[{"Id":169,"name":"COLCAP","nemo":"COLCAP","nemo_ESP":"COLCAP","nemo_ING":"","intraday":true,"type":"index     ","description":"Colombia COLCAP Index","country":"Colombia","token":"981678405-1035994218","oldtoken":"981612869--920320918","symbol":"","open":1430.220000,"close":1441.680000,"high":1441.680000,"low":1430.220000,"average":1441.680000,"variationAbsolute":12.500000,"variationRelative":0.870000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T07:43:43.237","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":20,"flagprice":true,"lastOpen":1415.750000,"lastClose":1429.180000,"lastHigh":1429.180000,"lastLow":1415.750000,"lastAverage":1429.180000,"lastVariationAbsolute":11.700000,"lastVariationRelative":0.830000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T07:25:25.603","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":1429.180000,"min365":1083.950000,"rent1Year":27.135231,"rentThisYear":19.581590,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-19T07:27:00","Value":1429.180000}],"bidaskIntraday":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-22T00:00:00","Value":1123.900000},{"Date":"2023-05-23T00:00:00","Value":1123.900000},{"Date":"2023-05-24T00:00:00","Value":1122.650000},{"Date":"2023-05-25T00:00:00","Value":1110.710000},{"Date":"2023-05-26T00:00:00","Value":1098.600000},{"Date":"2023-05-29T00:00:00","Value":1100.970000},{"Date":"2023-05-30T00:00:00","Value":1101.470000},{"Date":"2023-05-31T00:00:00","Value":1092.640000},{"Date":"2023-06-01T00:00:00","Value":1099.030000},{"Date":"2023-06-02T00:00:00","Value":1117.930000},{"Date":"2023-06-05T00:00:00","Value":1147.970000},{"Date":"2023-06-06T00:00:00","Value":1151.720000},{"Date":"2023-06-07T00:00:00","Value":1193.830000},{"Date":"2023-06-08T00:00:00","Value":1199.680000},{"Date":"2023-06-09T00:00:00","Value":1190.760000},{"Date":"2023-06-12T00:00:00","Value":1183.970000},{"Date":"2023-06-13T00:00:00","Value":1183.970000},{"Date":"2023-06-14T00:00:00","Value":1185.360000},{"Date":"2023-06-15T00:00:00","Value":1178.280000},{"Date":"2023-06-16T00:00:00","Value":1178.540000},{"Date":"2023-06-19T00:00:00","Value":1173.900000},{"Date":"2023-06-20T00:00:00","Value":1173.900000},{"Date":"2023-06-21T00:00:00","Value":1161.070000},{"Date":"2023-06-22T00:00:00","Value":1151.830000},{"Date":"2023-06-23T00:00:00","Value":1141.670000},{"Date":"2023-06-26T00:00:00","Value":1133.540000},{"Date":"2023-06-27T00:00:00","Value":1138.450000},{"Date":"2023-09-22T00:00:00","Value":1095.200000},{"Date":"2023-09-25T00:00:00","Value":1090.530000},{"Date":"2023-09-26T00:00:00","Value":1100.330000},{"Date":"2023-09-27T00:00:00","Value":1089.570000},{"Date":"2023-09-28T00:00:00","Value":1107.590000},{"Date":"2023-09-29T00:00:00","Value":1117.730000},{"Date":"2023-10-09T00:00:00","Value":1111.410000},{"Date":"2023-10-10T00:00:00","Value":1118.250000},{"Date":"2023-10-11T00:00:00","Value":1114.760000},{"Date":"2023-10-12T00:00:00","Value":1114.200000},{"Date":"2023-10-13T00:00:00","Value":1112.090000},{"Date":"2023-10-16T00:00:00","Value":1116.290000},{"Date":"2023-10-17T00:00:00","Value":1116.290000},{"Date":"2023-10-18T00:00:00","Value":1119.190000},{"Date":"2023-10-19T00:00:00","Value":1134.480000},{"Date":"2023-10-20T00:00:00","Value":1125.600000},{"Date":"2023-10-23T00:00:00","Value":1117.420000},{"Date":"2023-10-24T00:00:00","Value":1110.240000},{"Date":"2023-10-25T00:00:00","Value":1105.760000},{"Date":"2023-10-26T00:00:00","Value":1104.190000},{"Date":"2023-10-27T00:00:00","Value":1083.950000},{"Date":"2023-10-30T00:00:00","Value":1093.840000},{"Date":"2023-10-31T00:00:00","Value":1088.690000},{"Date":"2023-11-01T00:00:00","Value":1088.150000},{"Date":"2023-11-02T00:00:00","Value":1088.390000},{"Date":"2023-11-03T00:00:00","Value":1097.530000},{"Date":"2023-11-06T00:00:00","Value":1098.750000},{"Date":"2023-11-07T00:00:00","Value":1098.750000},{"Date":"2023-11-08T00:00:00","Value":1093.710000},{"Date":"2023-11-09T00:00:00","Value":1098.620000},{"Date":"2023-11-10T00:00:00","Value":1104.440000},{"Date":"2023-11-13T00:00:00","Value":1102.930000},{"Date":"2023-11-14T00:00:00","Value":1102.930000},{"Date":"2023-11-15T00:00:00","Value":1107.450000},{"Date":"2023-11-16T00:00:00","Value":1110.090000},{"Date":"2023-11-17T00:00:00","Value":1108.560000},{"Date":"2023-11-20T00:00:00","Value":1125.220000},{"Date":"2023-11-21T00:00:00","Value":1125.160000},{"Date":"2023-11-22T00:00:00","Value":1128.610000},{"Date":"2023-11-23T00:00:00","Value":1131.960000},{"Date":"2023-11-24T00:00:00","Value":1127.810000},{"Date":"2023-11-27T00:00:00","Value":1135.460000},{"Date":"2023-11-28T00:00:00","Value":1127.740000},{"Date":"2023-11-29T00:00:00","Value":1127.810000},{"Date":"2023-11-30T00:00:00","Value":1138.690000},{"Date":"2023-12-01T00:00:00","Value":1146.870000},{"Date":"2023-12-04T00:00:00","Value":1151.790000},{"Date":"2023-12-05T00:00:00","Value":1156.330000},{"Date":"2023-12-06T00:00:00","Value":1150.100000},{"Date":"2023-12-07T00:00:00","Value":1134.170000},{"Date":"2023-12-08T00:00:00","Value":1145.280000},{"Date":"2023-12-11T00:00:00","Value":1145.280000},{"Date":"2023-12-12T00:00:00","Value":1141.410000},{"Date":"2023-12-13T00:00:00","Value":1149.280000},{"Date":"2023-12-14T00:00:00","Value":1165.850000},{"Date":"2023-12-15T00:00:00","Value":1174.700000},{"Date":"2023-12-18T00:00:00","Value":1162.580000},{"Date":"2023-12-19T00:00:00","Value":1163.330000},{"Date":"2023-12-20T00:00:00","Value":1169.270000},{"Date":"2023-12-21T00:00:00","Value":1162.660000},{"Date":"2023-12-22T00:00:00","Value":1166.070000},{"Date":"2023-12-25T00:00:00","Value":1170.340000},{"Date":"2023-12-26T00:00:00","Value":1170.340000},{"Date":"2023-12-27T00:00:00","Value":1183.840000},{"Date":"2023-12-28T00:00:00","Value":1188.170000},{"Date":"2023-12-29T00:00:00","Value":1195.200000},{"Date":"2024-01-01T00:00:00","Value":1195.200000},{"Date":"2024-01-02T00:00:00","Value":1195.200000},{"Date":"2024-01-03T00:00:00","Value":1222.500000},{"Date":"2024-01-04T00:00:00","Value":1228.700000},{"Date":"2024-01-05T00:00:00","Value":1267.180000},{"Date":"2024-01-08T00:00:00","Value":1294.780000},{"Date":"2024-01-09T00:00:00","Value":1294.780000},{"Date":"2024-01-10T00:00:00","Value":1294.430000},{"Date":"2024-01-11T00:00:00","Value":1288.770000},{"Date":"2024-01-12T00:00:00","Value":1283.250000},{"Date":"2024-01-15T00:00:00","Value":1290.920000},{"Date":"2024-01-16T00:00:00","Value":1297.330000},{"Date":"2024-01-17T00:00:00","Value":1292.930000},{"Date":"2024-01-18T00:00:00","Value":1283.840000},{"Date":"2024-01-19T00:00:00","Value":1276.130000},{"Date":"2024-01-22T00:00:00","Value":1274.500000},{"Date":"2024-01-23T00:00:00","Value":1271.100000},{"Date":"2024-01-24T00:00:00","Value":1263.150000},{"Date":"2024-01-25T00:00:00","Value":1261.110000},{"Date":"2024-01-26T00:00:00","Value":1268.910000},{"Date":"2024-01-29T00:00:00","Value":1282.430000},{"Date":"2024-01-30T00:00:00","Value":1279.810000},{"Date":"2024-01-31T00:00:00","Value":1280.170000},{"Date":"2024-02-01T00:00:00","Value":1276.550000},{"Date":"2024-02-02T00:00:00","Value":1277.650000},{"Date":"2024-02-05T00:00:00","Value":1277.770000},{"Date":"2024-02-06T00:00:00","Value":1272.440000},{"Date":"2024-02-07T00:00:00","Value":1276.770000},{"Date":"2024-02-08T00:00:00","Value":1279.260000},{"Date":"2024-02-09T00:00:00","Value":1261.100000},{"Date":"2024-02-12T00:00:00","Value":1248.230000},{"Date":"2024-02-13T00:00:00","Value":1248.180000},{"Date":"2024-02-14T00:00:00","Value":1235.860000},{"Date":"2024-02-15T00:00:00","Value":1237.180000},{"Date":"2024-02-16T00:00:00","Value":1246.310000},{"Date":"2024-02-19T00:00:00","Value":1256.970000},{"Date":"2024-02-20T00:00:00","Value":1220.310000},{"Date":"2024-02-21T00:00:00","Value":1262.620000},{"Date":"2024-02-22T00:00:00","Value":1268.740000},{"Date":"2024-02-23T00:00:00","Value":1279.090000},{"Date":"2024-02-26T00:00:00","Value":1290.310000},{"Date":"2024-02-27T00:00:00","Value":1288.960000},{"Date":"2024-02-29T00:00:00","Value":1285.470000},{"Date":"2024-03-01T00:00:00","Value":1274.080000},{"Date":"2024-03-04T00:00:00","Value":1286.460000},{"Date":"2024-03-05T00:00:00","Value":1288.590000},{"Date":"2024-03-06T00:00:00","Value":1313.770000},{"Date":"2024-03-07T00:00:00","Value":1307.110000},{"Date":"2024-03-08T00:00:00","Value":1312.250000},{"Date":"2024-03-10T00:00:00","Value":1298.970000},{"Date":"2024-03-12T00:00:00","Value":1284.800000},{"Date":"2024-03-13T00:00:00","Value":1283.600000},{"Date":"2024-03-15T00:00:00","Value":1285.170000},{"Date":"2024-03-17T00:00:00","Value":1285.100000},{"Date":"2024-03-25T00:00:00","Value":1329.480000},{"Date":"2024-03-27T00:00:00","Value":1325.720000},{"Date":"2024-03-28T00:00:00","Value":1332.980000},{"Date":"2024-04-05T00:00:00","Value":1393.780000},{"Date":"2024-04-08T00:00:00","Value":1388.270000},{"Date":"2024-04-16T00:00:00","Value":1373.890000},{"Date":"2024-04-19T00:00:00","Value":1335.100000},{"Date":"2024-04-23T00:00:00","Value":1343.900000},{"Date":"2024-04-25T00:00:00","Value":1344.090000},{"Date":"2024-04-26T00:00:00","Value":1351.030000},{"Date":"2024-04-29T00:00:00","Value":1366.610000},{"Date":"2024-04-30T00:00:00","Value":1381.010000},{"Date":"2024-05-01T00:00:00","Value":1357.310000},{"Date":"2024-05-02T00:00:00","Value":1357.310000},{"Date":"2024-05-03T00:00:00","Value":1378.740000},{"Date":"2024-05-06T00:00:00","Value":1385.560000},{"Date":"2024-05-07T00:00:00","Value":1379.900000},{"Date":"2024-05-08T00:00:00","Value":1380.640000},{"Date":"2024-05-09T00:00:00","Value":1384.150000},{"Date":"2024-05-10T00:00:00","Value":1387.120000},{"Date":"2024-05-13T00:00:00","Value":1390.380000},{"Date":"2024-05-14T00:00:00","Value":1390.380000},{"Date":"2024-05-15T00:00:00","Value":1402.760000},{"Date":"2024-05-16T00:00:00","Value":1406.350000},{"Date":"2024-05-17T00:00:00","Value":1417.480000}],"bidaskHistoric":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T08:03:36.1729953-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":261,"name":"COLEQTY","nemo":"IEQY","nemo_ESP":"IEQY","nemo_ING":"","intraday":true,"type":"index     ","description":"COLEQTY","country":"Colombia","token":"-352831163-184224681","oldtoken":"-352765627-184290217","symbol":"","open":1029.980000,"close":1030.500000,"high":1035.960000,"low":1028.700000,"average":1031.616497,"variationAbsolute":0.520000,"variationRelative":0.050000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T15:00:28","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":495.0,"delay":20,"flagprice":true,"lastOpen":1027.080000,"lastClose":1029.980000,"lastHigh":1032.700000,"lastLow":1027.080000,"lastAverage":1030.975952,"lastVariationAbsolute":2.900000,"lastVariationRelative":0.280000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":1029.980000,"min365":724.340000,"rent1Year":29.396985,"rentThisYear":23.353293,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T06:00:00","Value":1029.980000},{"Date":"2024-05-21T08:30:00","Value":1030.000000},{"Date":"2024-05-21T08:31:00","Value":1029.910000},{"Date":"2024-05-21T08:32:00","Value":1029.550000},{"Date":"2024-05-21T08:34:00","Value":1029.810000},{"Date":"2024-05-21T08:36:00","Value":1030.470000},{"Date":"2024-05-21T08:37:00","Value":1030.490000},{"Date":"2024-05-21T08:38:00","Value":1030.680000},{"Date":"2024-05-21T08:39:00","Value":1031.100000},{"Date":"2024-05-21T08:41:00","Value":1030.980000},{"Date":"2024-05-21T08:43:00","Value":1030.940000},{"Date":"2024-05-21T08:45:00","Value":1030.940000},{"Date":"2024-05-21T08:46:00","Value":1030.720000},{"Date":"2024-05-21T08:47:00","Value":1030.660000},{"Date":"2024-05-21T08:48:00","Value":1031.640000},{"Date":"2024-05-21T08:49:00","Value":1031.770000},{"Date":"2024-05-21T08:50:00","Value":1031.980000},{"Date":"2024-05-21T08:51:00","Value":1032.290000},{"Date":"2024-05-21T08:52:00","Value":1031.670000},{"Date":"2024-05-21T08:53:00","Value":1031.910000},{"Date":"2024-05-21T08:54:00","Value":1031.570000},{"Date":"2024-05-21T08:57:00","Value":1031.440000},{"Date":"2024-05-21T08:58:00","Value":1031.450000},{"Date":"2024-05-21T08:59:00","Value":1031.600000},{"Date":"2024-05-21T09:01:00","Value":1031.380000},{"Date":"2024-05-21T09:04:00","Value":1031.100000},{"Date":"2024-05-21T09:07:00","Value":1031.230000},{"Date":"2024-05-21T09:09:00","Value":1031.480000},{"Date":"2024-05-21T09:12:00","Value":1031.660000},{"Date":"2024-05-21T09:13:00","Value":1031.850000},{"Date":"2024-05-21T09:14:00","Value":1032.410000},{"Date":"2024-05-21T09:15:00","Value":1032.440000},{"Date":"2024-05-21T09:16:00","Value":1032.560000},{"Date":"2024-05-21T09:17:00","Value":1032.220000},{"Date":"2024-05-21T09:20:00","Value":1032.230000},{"Date":"2024-05-21T09:22:00","Value":1032.270000},{"Date":"2024-05-21T09:24:00","Value":1031.670000},{"Date":"2024-05-21T09:25:00","Value":1032.040000},{"Date":"2024-05-21T09:26:00","Value":1032.240000},{"Date":"2024-05-21T09:27:00","Value":1033.730000},{"Date":"2024-05-21T09:28:00","Value":1034.150000},{"Date":"2024-05-21T09:29:00","Value":1033.660000},{"Date":"2024-05-21T09:30:00","Value":1032.230000},{"Date":"2024-05-21T09:31:00","Value":1032.340000},{"Date":"2024-05-21T09:32:00","Value":1033.110000},{"Date":"2024-05-21T09:33:00","Value":1033.240000},{"Date":"2024-05-21T09:35:00","Value":1033.750000},{"Date":"2024-05-21T09:36:00","Value":1033.940000},{"Date":"2024-05-21T09:37:00","Value":1034.610000},{"Date":"2024-05-21T09:39:00","Value":1034.780000},{"Date":"2024-05-21T09:40:00","Value":1034.860000},{"Date":"2024-05-21T09:41:00","Value":1034.780000},{"Date":"2024-05-21T09:42:00","Value":1035.060000},{"Date":"2024-05-21T09:43:00","Value":1034.990000},{"Date":"2024-05-21T09:44:00","Value":1034.980000},{"Date":"2024-05-21T09:45:00","Value":1035.190000},{"Date":"2024-05-21T09:46:00","Value":1035.130000},{"Date":"2024-05-21T09:47:00","Value":1035.960000},{"Date":"2024-05-21T09:49:00","Value":1035.900000},{"Date":"2024-05-21T09:50:00","Value":1035.370000},{"Date":"2024-05-21T09:51:00","Value":1035.580000},{"Date":"2024-05-21T09:52:00","Value":1035.550000},{"Date":"2024-05-21T09:54:00","Value":1035.610000},{"Date":"2024-05-21T09:55:00","Value":1035.830000},{"Date":"2024-05-21T09:56:00","Value":1035.690000},{"Date":"2024-05-21T09:57:00","Value":1035.500000},{"Date":"2024-05-21T09:58:00","Value":1035.500000},{"Date":"2024-05-21T09:59:00","Value":1035.310000},{"Date":"2024-05-21T10:00:00","Value":1035.150000},{"Date":"2024-05-21T10:01:00","Value":1034.760000},{"Date":"2024-05-21T10:03:00","Value":1034.730000},{"Date":"2024-05-21T10:04:00","Value":1034.920000},{"Date":"2024-05-21T10:06:00","Value":1034.450000},{"Date":"2024-05-21T10:09:00","Value":1034.420000},{"Date":"2024-05-21T10:11:00","Value":1034.130000},{"Date":"2024-05-21T10:12:00","Value":1034.070000},{"Date":"2024-05-21T10:13:00","Value":1033.950000},{"Date":"2024-05-21T10:15:00","Value":1033.760000},{"Date":"2024-05-21T10:16:00","Value":1034.180000},{"Date":"2024-05-21T10:17:00","Value":1034.300000},{"Date":"2024-05-21T10:18:00","Value":1034.360000},{"Date":"2024-05-21T10:21:00","Value":1034.130000},{"Date":"2024-05-21T10:22:00","Value":1034.240000},{"Date":"2024-05-21T10:24:00","Value":1034.710000},{"Date":"2024-05-21T10:25:00","Value":1034.600000},{"Date":"2024-05-21T10:26:00","Value":1034.360000},{"Date":"2024-05-21T10:27:00","Value":1033.790000},{"Date":"2024-05-21T10:28:00","Value":1033.670000},{"Date":"2024-05-21T10:29:00","Value":1033.980000},{"Date":"2024-05-21T10:30:00","Value":1034.300000},{"Date":"2024-05-21T10:32:00","Value":1033.980000},{"Date":"2024-05-21T10:33:00","Value":1033.750000},{"Date":"2024-05-21T10:34:00","Value":1032.950000},{"Date":"2024-05-21T10:35:00","Value":1032.820000},{"Date":"2024-05-21T10:36:00","Value":1032.400000},{"Date":"2024-05-21T10:37:00","Value":1032.340000},{"Date":"2024-05-21T10:38:00","Value":1032.360000},{"Date":"2024-05-21T10:39:00","Value":1032.230000},{"Date":"2024-05-21T10:40:00","Value":1031.590000},{"Date":"2024-05-21T10:42:00","Value":1031.870000},{"Date":"2024-05-21T10:43:00","Value":1032.120000},{"Date":"2024-05-21T10:44:00","Value":1032.550000},{"Date":"2024-05-21T10:45:00","Value":1032.720000},{"Date":"2024-05-21T10:46:00","Value":1032.590000},{"Date":"2024-05-21T10:47:00","Value":1032.880000},{"Date":"2024-05-21T10:48:00","Value":1032.990000},{"Date":"2024-05-21T10:49:00","Value":1032.870000},{"Date":"2024-05-21T10:50:00","Value":1032.640000},{"Date":"2024-05-21T10:51:00","Value":1032.340000},{"Date":"2024-05-21T10:52:00","Value":1032.220000},{"Date":"2024-05-21T10:54:00","Value":1032.030000},{"Date":"2024-05-21T10:55:00","Value":1031.910000},{"Date":"2024-05-21T10:56:00","Value":1031.470000},{"Date":"2024-05-21T10:58:00","Value":1031.600000},{"Date":"2024-05-21T11:00:00","Value":1031.850000},{"Date":"2024-05-21T11:01:00","Value":1031.910000},{"Date":"2024-05-21T11:04:00","Value":1031.480000},{"Date":"2024-05-21T11:05:00","Value":1031.450000},{"Date":"2024-05-21T11:06:00","Value":1031.710000},{"Date":"2024-05-21T11:09:00","Value":1031.620000},{"Date":"2024-05-21T11:11:00","Value":1031.960000},{"Date":"2024-05-21T11:12:00","Value":1031.830000},{"Date":"2024-05-21T11:14:00","Value":1031.980000},{"Date":"2024-05-21T11:15:00","Value":1031.840000},{"Date":"2024-05-21T11:16:00","Value":1032.250000},{"Date":"2024-05-21T11:17:00","Value":1032.290000},{"Date":"2024-05-21T11:18:00","Value":1032.010000},{"Date":"2024-05-21T11:19:00","Value":1031.930000},{"Date":"2024-05-21T11:20:00","Value":1031.910000},{"Date":"2024-05-21T11:21:00","Value":1031.820000},{"Date":"2024-05-21T11:22:00","Value":1032.110000},{"Date":"2024-05-21T11:24:00","Value":1031.920000},{"Date":"2024-05-21T11:28:00","Value":1031.780000},{"Date":"2024-05-21T11:31:00","Value":1031.990000},{"Date":"2024-05-21T11:32:00","Value":1031.920000},{"Date":"2024-05-21T11:33:00","Value":1031.700000},{"Date":"2024-05-21T11:36:00","Value":1031.680000},{"Date":"2024-05-21T11:37:00","Value":1031.620000},{"Date":"2024-05-21T11:40:00","Value":1031.230000},{"Date":"2024-05-21T11:41:00","Value":1030.090000},{"Date":"2024-05-21T11:42:00","Value":1030.360000},{"Date":"2024-05-21T11:44:00","Value":1030.390000},{"Date":"2024-05-21T11:45:00","Value":1030.450000},{"Date":"2024-05-21T11:47:00","Value":1030.310000},{"Date":"2024-05-21T11:48:00","Value":1030.400000},{"Date":"2024-05-21T11:49:00","Value":1030.340000},{"Date":"2024-05-21T11:50:00","Value":1030.380000},{"Date":"2024-05-21T11:51:00","Value":1030.230000},{"Date":"2024-05-21T11:52:00","Value":1030.230000},{"Date":"2024-05-21T11:54:00","Value":1030.440000},{"Date":"2024-05-21T11:55:00","Value":1030.630000},{"Date":"2024-05-21T11:56:00","Value":1030.100000},{"Date":"2024-05-21T11:57:00","Value":1029.710000},{"Date":"2024-05-21T12:00:00","Value":1029.880000},{"Date":"2024-05-21T12:01:00","Value":1030.130000},{"Date":"2024-05-21T12:05:00","Value":1030.790000},{"Date":"2024-05-21T12:07:00","Value":1030.660000},{"Date":"2024-05-21T12:09:00","Value":1030.350000},{"Date":"2024-05-21T12:10:00","Value":1029.540000},{"Date":"2024-05-21T12:14:00","Value":1029.640000},{"Date":"2024-05-21T12:15:00","Value":1029.200000},{"Date":"2024-05-21T12:17:00","Value":1029.070000},{"Date":"2024-05-21T12:19:00","Value":1029.020000},{"Date":"2024-05-21T12:25:00","Value":1029.150000},{"Date":"2024-05-21T12:27:00","Value":1029.050000},{"Date":"2024-05-21T12:30:00","Value":1029.180000},{"Date":"2024-05-21T12:31:00","Value":1029.240000},{"Date":"2024-05-21T12:32:00","Value":1029.300000},{"Date":"2024-05-21T12:33:00","Value":1029.310000},{"Date":"2024-05-21T12:34:00","Value":1029.300000},{"Date":"2024-05-21T12:35:00","Value":1029.080000},{"Date":"2024-05-21T12:36:00","Value":1029.260000},{"Date":"2024-05-21T12:39:00","Value":1029.450000},{"Date":"2024-05-21T12:41:00","Value":1029.610000},{"Date":"2024-05-21T12:42:00","Value":1029.800000},{"Date":"2024-05-21T12:46:00","Value":1029.740000},{"Date":"2024-05-21T12:49:00","Value":1029.680000},{"Date":"2024-05-21T12:51:00","Value":1029.490000},{"Date":"2024-05-21T12:54:00","Value":1029.600000},{"Date":"2024-05-21T12:56:00","Value":1029.660000},{"Date":"2024-05-21T12:58:00","Value":1029.720000},{"Date":"2024-05-21T13:01:00","Value":1029.750000},{"Date":"2024-05-21T13:04:00","Value":1029.640000},{"Date":"2024-05-21T13:08:00","Value":1029.310000},{"Date":"2024-05-21T13:11:00","Value":1029.240000},{"Date":"2024-05-21T13:18:00","Value":1029.080000},{"Date":"2024-05-21T13:19:00","Value":1029.070000},{"Date":"2024-05-21T13:20:00","Value":1029.030000},{"Date":"2024-05-21T13:22:00","Value":1029.280000},{"Date":"2024-05-21T13:23:00","Value":1029.640000},{"Date":"2024-05-21T13:24:00","Value":1029.440000},{"Date":"2024-05-21T13:27:00","Value":1029.500000},{"Date":"2024-05-21T13:29:00","Value":1029.150000},{"Date":"2024-05-21T13:32:00","Value":1029.180000},{"Date":"2024-05-21T13:34:00","Value":1029.000000},{"Date":"2024-05-21T13:37:00","Value":1029.120000},{"Date":"2024-05-21T13:38:00","Value":1028.900000},{"Date":"2024-05-21T13:42:00","Value":1029.150000},{"Date":"2024-05-21T13:43:00","Value":1029.260000},{"Date":"2024-05-21T13:46:00","Value":1028.880000},{"Date":"2024-05-21T13:49:00","Value":1029.000000},{"Date":"2024-05-21T13:50:00","Value":1029.120000},{"Date":"2024-05-21T13:54:00","Value":1029.310000},{"Date":"2024-05-21T13:55:00","Value":1029.500000},{"Date":"2024-05-21T13:58:00","Value":1029.440000},{"Date":"2024-05-21T14:00:00","Value":1029.540000},{"Date":"2024-05-21T14:03:00","Value":1029.580000},{"Date":"2024-05-21T14:04:00","Value":1029.510000},{"Date":"2024-05-21T14:05:00","Value":1029.450000},{"Date":"2024-05-21T14:08:00","Value":1029.390000},{"Date":"2024-05-21T14:09:00","Value":1029.360000},{"Date":"2024-05-21T14:13:00","Value":1029.600000},{"Date":"2024-05-21T14:17:00","Value":1029.740000},{"Date":"2024-05-21T14:18:00","Value":1029.380000},{"Date":"2024-05-21T14:19:00","Value":1029.180000},{"Date":"2024-05-21T14:20:00","Value":1029.470000},{"Date":"2024-05-21T14:21:00","Value":1029.390000},{"Date":"2024-05-21T14:22:00","Value":1029.140000},{"Date":"2024-05-21T14:26:00","Value":1028.920000},{"Date":"2024-05-21T14:27:00","Value":1029.140000},{"Date":"2024-05-21T14:28:00","Value":1029.640000},{"Date":"2024-05-21T14:30:00","Value":1028.700000},{"Date":"2024-05-21T14:31:00","Value":1028.880000},{"Date":"2024-05-21T14:32:00","Value":1028.950000},{"Date":"2024-05-21T14:33:00","Value":1028.910000},{"Date":"2024-05-21T14:34:00","Value":1029.200000},{"Date":"2024-05-21T14:36:00","Value":1029.190000},{"Date":"2024-05-21T14:38:00","Value":1029.190000},{"Date":"2024-05-21T14:40:00","Value":1029.980000},{"Date":"2024-05-21T14:41:00","Value":1030.110000},{"Date":"2024-05-21T14:43:00","Value":1030.300000},{"Date":"2024-05-21T14:45:00","Value":1030.270000},{"Date":"2024-05-21T14:46:00","Value":1030.390000},{"Date":"2024-05-21T14:47:00","Value":1030.090000},{"Date":"2024-05-21T14:48:00","Value":1030.000000},{"Date":"2024-05-21T14:49:00","Value":1030.060000},{"Date":"2024-05-21T14:50:00","Value":1030.100000},{"Date":"2024-05-21T14:51:00","Value":1030.590000},{"Date":"2024-05-21T14:52:00","Value":1030.250000},{"Date":"2024-05-21T15:00:00","Value":1030.500000}],"bidaskIntraday":[{"Date":"2024-05-21T15:20:43.295559-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T15:20:43.295559-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T15:20:43.295559-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":796.240000},{"Date":"2023-05-24T00:00:00","Value":785.170000},{"Date":"2023-05-25T00:00:00","Value":780.150000},{"Date":"2023-05-26T00:00:00","Value":782.160000},{"Date":"2023-05-29T00:00:00","Value":783.600000},{"Date":"2023-05-30T00:00:00","Value":779.690000},{"Date":"2023-05-31T00:00:00","Value":783.600000},{"Date":"2023-06-01T00:00:00","Value":793.680000},{"Date":"2023-06-02T00:00:00","Value":810.390000},{"Date":"2023-06-05T00:00:00","Value":813.740000},{"Date":"2023-06-06T00:00:00","Value":837.570000},{"Date":"2023-06-07T00:00:00","Value":839.930000},{"Date":"2023-06-08T00:00:00","Value":835.380000},{"Date":"2023-06-09T00:00:00","Value":831.310000},{"Date":"2023-06-13T00:00:00","Value":835.320000},{"Date":"2023-06-14T00:00:00","Value":829.660000},{"Date":"2023-06-15T00:00:00","Value":830.830000},{"Date":"2023-06-16T00:00:00","Value":825.980000},{"Date":"2023-06-20T00:00:00","Value":820.280000},{"Date":"2023-06-21T00:00:00","Value":810.500000},{"Date":"2023-06-22T00:00:00","Value":806.170000},{"Date":"2023-06-23T00:00:00","Value":799.350000},{"Date":"2023-06-26T00:00:00","Value":802.320000},{"Date":"2023-06-27T00:00:00","Value":799.120000},{"Date":"2023-06-28T00:00:00","Value":796.730000},{"Date":"2023-06-29T00:00:00","Value":797.810000},{"Date":"2023-06-30T00:00:00","Value":798.740000},{"Date":"2023-07-04T00:00:00","Value":798.840000},{"Date":"2023-07-05T00:00:00","Value":791.960000},{"Date":"2023-07-06T00:00:00","Value":786.870000},{"Date":"2023-07-07T00:00:00","Value":799.020000},{"Date":"2023-07-10T00:00:00","Value":795.700000},{"Date":"2023-07-11T00:00:00","Value":806.570000},{"Date":"2023-07-12T00:00:00","Value":815.220000},{"Date":"2023-07-13T00:00:00","Value":821.250000},{"Date":"2023-07-14T00:00:00","Value":815.060000},{"Date":"2023-07-17T00:00:00","Value":811.980000},{"Date":"2023-07-18T00:00:00","Value":817.820000},{"Date":"2023-07-19T00:00:00","Value":820.730000},{"Date":"2023-07-21T00:00:00","Value":821.280000},{"Date":"2023-07-24T00:00:00","Value":820.740000},{"Date":"2023-07-25T00:00:00","Value":818.410000},{"Date":"2023-07-26T00:00:00","Value":814.110000},{"Date":"2023-07-27T00:00:00","Value":815.150000},{"Date":"2023-07-28T00:00:00","Value":811.450000},{"Date":"2023-07-31T00:00:00","Value":817.160000},{"Date":"2023-08-01T00:00:00","Value":820.280000},{"Date":"2023-08-02T00:00:00","Value":810.550000},{"Date":"2023-08-03T00:00:00","Value":815.350000},{"Date":"2023-08-04T00:00:00","Value":813.960000},{"Date":"2023-08-08T00:00:00","Value":814.770000},{"Date":"2023-08-09T00:00:00","Value":812.570000},{"Date":"2023-08-10T00:00:00","Value":806.350000},{"Date":"2023-08-11T00:00:00","Value":803.420000},{"Date":"2023-08-14T00:00:00","Value":800.000000},{"Date":"2023-08-15T00:00:00","Value":791.540000},{"Date":"2023-08-16T00:00:00","Value":798.910000},{"Date":"2023-08-17T00:00:00","Value":792.890000},{"Date":"2023-08-18T00:00:00","Value":791.460000},{"Date":"2023-08-22T00:00:00","Value":779.520000},{"Date":"2023-08-23T00:00:00","Value":766.620000},{"Date":"2023-08-24T00:00:00","Value":767.200000},{"Date":"2023-08-25T00:00:00","Value":768.070000},{"Date":"2023-08-28T00:00:00","Value":766.660000},{"Date":"2023-08-29T00:00:00","Value":768.820000},{"Date":"2023-08-30T00:00:00","Value":769.310000},{"Date":"2023-08-31T00:00:00","Value":743.690000},{"Date":"2023-09-01T00:00:00","Value":749.510000},{"Date":"2023-09-04T00:00:00","Value":745.100000},{"Date":"2023-09-05T00:00:00","Value":728.420000},{"Date":"2023-09-06T00:00:00","Value":724.340000},{"Date":"2023-09-07T00:00:00","Value":739.960000},{"Date":"2023-09-08T00:00:00","Value":742.840000},{"Date":"2023-09-11T00:00:00","Value":739.280000},{"Date":"2023-09-12T00:00:00","Value":747.900000},{"Date":"2023-09-13T00:00:00","Value":744.020000},{"Date":"2023-09-14T00:00:00","Value":744.680000},{"Date":"2023-09-15T00:00:00","Value":752.080000},{"Date":"2023-09-18T00:00:00","Value":756.060000},{"Date":"2023-09-19T00:00:00","Value":757.340000},{"Date":"2023-09-20T00:00:00","Value":760.230000},{"Date":"2023-09-21T00:00:00","Value":753.840000},{"Date":"2023-09-22T00:00:00","Value":752.790000},{"Date":"2023-09-25T00:00:00","Value":759.330000},{"Date":"2023-09-26T00:00:00","Value":754.330000},{"Date":"2023-09-27T00:00:00","Value":770.150000},{"Date":"2023-09-28T00:00:00","Value":780.110000},{"Date":"2023-09-29T00:00:00","Value":781.930000},{"Date":"2023-10-02T00:00:00","Value":775.950000},{"Date":"2023-10-03T00:00:00","Value":766.640000},{"Date":"2023-10-04T00:00:00","Value":766.100000},{"Date":"2023-10-05T00:00:00","Value":763.640000},{"Date":"2023-10-06T00:00:00","Value":767.550000},{"Date":"2023-10-09T00:00:00","Value":775.410000},{"Date":"2023-10-10T00:00:00","Value":773.150000},{"Date":"2023-10-11T00:00:00","Value":771.880000},{"Date":"2023-10-12T00:00:00","Value":770.050000},{"Date":"2023-10-13T00:00:00","Value":773.360000},{"Date":"2023-10-17T00:00:00","Value":775.780000},{"Date":"2023-10-18T00:00:00","Value":784.420000},{"Date":"2023-10-19T00:00:00","Value":778.470000},{"Date":"2023-10-20T00:00:00","Value":774.840000},{"Date":"2023-10-23T00:00:00","Value":770.240000},{"Date":"2023-10-24T00:00:00","Value":768.970000},{"Date":"2023-10-25T00:00:00","Value":767.500000},{"Date":"2023-10-26T00:00:00","Value":755.310000},{"Date":"2023-10-27T00:00:00","Value":762.030000},{"Date":"2023-10-30T00:00:00","Value":759.920000},{"Date":"2023-10-31T00:00:00","Value":757.940000},{"Date":"2023-11-01T00:00:00","Value":758.440000},{"Date":"2023-11-02T00:00:00","Value":763.260000},{"Date":"2023-11-03T00:00:00","Value":762.610000},{"Date":"2023-11-07T00:00:00","Value":761.870000},{"Date":"2023-11-08T00:00:00","Value":765.210000},{"Date":"2023-11-09T00:00:00","Value":769.530000},{"Date":"2023-11-10T00:00:00","Value":767.970000},{"Date":"2023-11-14T00:00:00","Value":770.350000},{"Date":"2023-11-15T00:00:00","Value":770.220000},{"Date":"2023-11-16T00:00:00","Value":769.450000},{"Date":"2023-11-17T00:00:00","Value":779.680000},{"Date":"2023-11-20T00:00:00","Value":779.890000},{"Date":"2023-11-21T00:00:00","Value":781.130000},{"Date":"2023-11-22T00:00:00","Value":782.720000},{"Date":"2023-11-23T00:00:00","Value":782.190000},{"Date":"2023-11-24T00:00:00","Value":785.210000},{"Date":"2023-11-27T00:00:00","Value":780.460000},{"Date":"2023-11-28T00:00:00","Value":780.410000},{"Date":"2023-11-29T00:00:00","Value":790.020000},{"Date":"2023-11-30T00:00:00","Value":796.930000},{"Date":"2023-12-01T00:00:00","Value":799.660000},{"Date":"2023-12-04T00:00:00","Value":802.080000},{"Date":"2023-12-05T00:00:00","Value":799.540000},{"Date":"2023-12-06T00:00:00","Value":790.060000},{"Date":"2023-12-07T00:00:00","Value":796.710000},{"Date":"2023-12-11T00:00:00","Value":793.330000},{"Date":"2023-12-12T00:00:00","Value":800.110000},{"Date":"2023-12-13T00:00:00","Value":810.470000},{"Date":"2023-12-14T00:00:00","Value":814.840000},{"Date":"2023-12-15T00:00:00","Value":813.880000},{"Date":"2023-12-18T00:00:00","Value":812.510000},{"Date":"2023-12-19T00:00:00","Value":816.150000},{"Date":"2023-12-20T00:00:00","Value":812.930000},{"Date":"2023-12-21T00:00:00","Value":811.730000},{"Date":"2023-12-22T00:00:00","Value":816.410000},{"Date":"2023-12-26T00:00:00","Value":827.010000},{"Date":"2023-12-27T00:00:00","Value":831.160000},{"Date":"2023-12-28T00:00:00","Value":835.270000},{"Date":"2024-01-02T00:00:00","Value":855.400000},{"Date":"2024-01-03T00:00:00","Value":859.700000},{"Date":"2024-01-04T00:00:00","Value":885.430000},{"Date":"2024-01-05T00:00:00","Value":904.270000},{"Date":"2024-01-09T00:00:00","Value":909.380000},{"Date":"2024-01-10T00:00:00","Value":904.970000},{"Date":"2024-01-11T00:00:00","Value":903.040000},{"Date":"2024-01-12T00:00:00","Value":908.310000},{"Date":"2024-01-15T00:00:00","Value":912.310000},{"Date":"2024-01-16T00:00:00","Value":913.420000},{"Date":"2024-01-17T00:00:00","Value":906.380000},{"Date":"2024-01-18T00:00:00","Value":900.260000},{"Date":"2024-01-19T00:00:00","Value":900.210000},{"Date":"2024-01-22T00:00:00","Value":899.450000},{"Date":"2024-01-23T00:00:00","Value":893.530000},{"Date":"2024-01-24T00:00:00","Value":891.180000},{"Date":"2024-01-25T00:00:00","Value":897.010000},{"Date":"2024-01-26T00:00:00","Value":905.030000},{"Date":"2024-01-29T00:00:00","Value":901.550000},{"Date":"2024-01-30T00:00:00","Value":903.170000},{"Date":"2024-01-31T00:00:00","Value":903.590000},{"Date":"2024-02-01T00:00:00","Value":899.990000},{"Date":"2024-02-02T00:00:00","Value":898.490000},{"Date":"2024-02-05T00:00:00","Value":894.450000},{"Date":"2024-02-06T00:00:00","Value":895.520000},{"Date":"2024-02-07T00:00:00","Value":896.970000},{"Date":"2024-02-08T00:00:00","Value":884.830000},{"Date":"2024-02-09T00:00:00","Value":876.130000},{"Date":"2024-02-12T00:00:00","Value":875.760000},{"Date":"2024-02-13T00:00:00","Value":866.390000},{"Date":"2024-02-14T00:00:00","Value":864.810000},{"Date":"2024-02-15T00:00:00","Value":871.250000},{"Date":"2024-02-16T00:00:00","Value":880.030000},{"Date":"2024-02-19T00:00:00","Value":857.530000},{"Date":"2024-02-20T00:00:00","Value":873.300000},{"Date":"2024-02-21T00:00:00","Value":890.850000},{"Date":"2024-02-22T00:00:00","Value":896.380000},{"Date":"2024-02-23T00:00:00","Value":903.630000},{"Date":"2024-02-26T00:00:00","Value":904.630000},{"Date":"2024-02-27T00:00:00","Value":901.890000},{"Date":"2024-02-28T00:00:00","Value":902.840000},{"Date":"2024-02-29T00:00:00","Value":894.850000},{"Date":"2024-03-01T00:00:00","Value":908.250000},{"Date":"2024-03-04T00:00:00","Value":915.610000},{"Date":"2024-03-05T00:00:00","Value":926.740000},{"Date":"2024-03-06T00:00:00","Value":930.680000},{"Date":"2024-03-07T00:00:00","Value":935.370000},{"Date":"2024-03-08T00:00:00","Value":927.450000},{"Date":"2024-03-11T00:00:00","Value":925.830000},{"Date":"2024-03-12T00:00:00","Value":909.130000},{"Date":"2024-03-13T00:00:00","Value":913.370000},{"Date":"2024-03-14T00:00:00","Value":910.400000},{"Date":"2024-03-15T00:00:00","Value":907.190000},{"Date":"2024-03-18T00:00:00","Value":927.730000},{"Date":"2024-03-19T00:00:00","Value":929.070000},{"Date":"2024-03-20T00:00:00","Value":927.820000},{"Date":"2024-03-21T00:00:00","Value":937.510000},{"Date":"2024-03-22T00:00:00","Value":944.910000},{"Date":"2024-03-26T00:00:00","Value":940.910000},{"Date":"2024-03-27T00:00:00","Value":951.020000},{"Date":"2024-04-01T00:00:00","Value":964.470000},{"Date":"2024-04-02T00:00:00","Value":978.210000},{"Date":"2024-04-03T00:00:00","Value":985.150000},{"Date":"2024-04-04T00:00:00","Value":1001.260000},{"Date":"2024-04-05T00:00:00","Value":994.540000},{"Date":"2024-04-08T00:00:00","Value":995.100000},{"Date":"2024-04-09T00:00:00","Value":1013.110000},{"Date":"2024-04-10T00:00:00","Value":1010.120000},{"Date":"2024-04-11T00:00:00","Value":1018.040000},{"Date":"2024-04-12T00:00:00","Value":1003.910000},{"Date":"2024-04-15T00:00:00","Value":996.420000},{"Date":"2024-04-16T00:00:00","Value":985.540000},{"Date":"2024-04-17T00:00:00","Value":971.610000},{"Date":"2024-04-18T00:00:00","Value":950.420000},{"Date":"2024-04-19T00:00:00","Value":959.150000},{"Date":"2024-04-22T00:00:00","Value":968.350000},{"Date":"2024-04-23T00:00:00","Value":972.190000},{"Date":"2024-04-24T00:00:00","Value":969.220000},{"Date":"2024-04-25T00:00:00","Value":976.770000},{"Date":"2024-04-26T00:00:00","Value":987.820000},{"Date":"2024-04-29T00:00:00","Value":996.940000},{"Date":"2024-04-30T00:00:00","Value":979.620000},{"Date":"2024-05-02T00:00:00","Value":996.290000},{"Date":"2024-05-03T00:00:00","Value":999.300000},{"Date":"2024-05-06T00:00:00","Value":996.540000},{"Date":"2024-05-07T00:00:00","Value":994.900000},{"Date":"2024-05-08T00:00:00","Value":996.380000},{"Date":"2024-05-09T00:00:00","Value":998.660000},{"Date":"2024-05-10T00:00:00","Value":1001.960000},{"Date":"2024-05-14T00:00:00","Value":1010.310000},{"Date":"2024-05-15T00:00:00","Value":1009.210000},{"Date":"2024-05-16T00:00:00","Value":1017.280000},{"Date":"2024-05-17T00:00:00","Value":1027.080000}],"bidaskHistoric":[{"Date":"2024-05-21T15:20:43.295559-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T15:20:43.295559-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T15:20:43.295559-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T15:20:43.295559-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":266,"name":"COLIR","nemo":"IIRC","nemo_ESP":"IIRC","nemo_ING":"","intraday":true,"type":"index     ","description":"IIRC","country":"Colombia","token":"1195850053-1778781392","oldtoken":"1195915589-1778846928","symbol":"","open":975.440000,"close":975.880000,"high":981.200000,"low":974.590000,"average":977.115929,"variationAbsolute":0.440000,"variationRelative":0.050000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T15:00:28","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":485.0,"delay":20,"flagprice":true,"lastOpen":973.260000,"lastClose":975.440000,"lastHigh":978.870000,"lastLow":973.260000,"lastAverage":977.092029,"lastVariationAbsolute":2.180000,"lastVariationRelative":0.220000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":975.440000,"min365":679.450000,"rent1Year":30.872483,"rentThisYear":23.730964,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T06:00:00","Value":975.440000},{"Date":"2024-05-21T08:30:00","Value":975.460000},{"Date":"2024-05-21T08:31:00","Value":975.380000},{"Date":"2024-05-21T08:32:00","Value":975.010000},{"Date":"2024-05-21T08:34:00","Value":975.260000},{"Date":"2024-05-21T08:36:00","Value":975.880000},{"Date":"2024-05-21T08:37:00","Value":975.910000},{"Date":"2024-05-21T08:38:00","Value":976.100000},{"Date":"2024-05-21T08:39:00","Value":976.500000},{"Date":"2024-05-21T08:41:00","Value":976.390000},{"Date":"2024-05-21T08:43:00","Value":976.350000},{"Date":"2024-05-21T08:45:00","Value":976.350000},{"Date":"2024-05-21T08:46:00","Value":976.140000},{"Date":"2024-05-21T08:47:00","Value":976.080000},{"Date":"2024-05-21T08:48:00","Value":977.010000},{"Date":"2024-05-21T08:49:00","Value":977.130000},{"Date":"2024-05-21T08:50:00","Value":977.360000},{"Date":"2024-05-21T08:51:00","Value":977.660000},{"Date":"2024-05-21T08:52:00","Value":977.070000},{"Date":"2024-05-21T08:53:00","Value":977.210000},{"Date":"2024-05-21T08:54:00","Value":976.900000},{"Date":"2024-05-21T08:57:00","Value":976.780000},{"Date":"2024-05-21T08:58:00","Value":976.810000},{"Date":"2024-05-21T08:59:00","Value":976.960000},{"Date":"2024-05-21T09:01:00","Value":976.760000},{"Date":"2024-05-21T09:04:00","Value":976.470000},{"Date":"2024-05-21T09:07:00","Value":976.600000},{"Date":"2024-05-21T09:09:00","Value":976.850000},{"Date":"2024-05-21T09:12:00","Value":977.020000},{"Date":"2024-05-21T09:13:00","Value":977.200000},{"Date":"2024-05-21T09:14:00","Value":977.790000},{"Date":"2024-05-21T09:15:00","Value":977.820000},{"Date":"2024-05-21T09:16:00","Value":977.940000},{"Date":"2024-05-21T09:17:00","Value":977.590000},{"Date":"2024-05-21T09:20:00","Value":977.600000},{"Date":"2024-05-21T09:22:00","Value":977.610000},{"Date":"2024-05-21T09:24:00","Value":977.050000},{"Date":"2024-05-21T09:25:00","Value":977.420000},{"Date":"2024-05-21T09:26:00","Value":977.610000},{"Date":"2024-05-21T09:27:00","Value":979.020000},{"Date":"2024-05-21T09:28:00","Value":979.410000},{"Date":"2024-05-21T09:29:00","Value":978.950000},{"Date":"2024-05-21T09:30:00","Value":977.600000},{"Date":"2024-05-21T09:31:00","Value":977.700000},{"Date":"2024-05-21T09:32:00","Value":978.430000},{"Date":"2024-05-21T09:33:00","Value":978.550000},{"Date":"2024-05-21T09:35:00","Value":979.020000},{"Date":"2024-05-21T09:36:00","Value":979.200000},{"Date":"2024-05-21T09:37:00","Value":979.910000},{"Date":"2024-05-21T09:39:00","Value":980.090000},{"Date":"2024-05-21T09:40:00","Value":980.170000},{"Date":"2024-05-21T09:41:00","Value":980.080000},{"Date":"2024-05-21T09:42:00","Value":980.340000},{"Date":"2024-05-21T09:43:00","Value":980.280000},{"Date":"2024-05-21T09:44:00","Value":980.270000},{"Date":"2024-05-21T09:45:00","Value":980.470000},{"Date":"2024-05-21T09:46:00","Value":980.410000},{"Date":"2024-05-21T09:47:00","Value":981.200000},{"Date":"2024-05-21T09:49:00","Value":981.140000},{"Date":"2024-05-21T09:50:00","Value":980.580000},{"Date":"2024-05-21T09:51:00","Value":980.780000},{"Date":"2024-05-21T09:52:00","Value":980.750000},{"Date":"2024-05-21T09:54:00","Value":980.810000},{"Date":"2024-05-21T09:55:00","Value":981.010000},{"Date":"2024-05-21T09:56:00","Value":980.870000},{"Date":"2024-05-21T09:57:00","Value":980.690000},{"Date":"2024-05-21T09:58:00","Value":980.690000},{"Date":"2024-05-21T09:59:00","Value":980.510000},{"Date":"2024-05-21T10:00:00","Value":980.370000},{"Date":"2024-05-21T10:01:00","Value":979.990000},{"Date":"2024-05-21T10:03:00","Value":979.970000},{"Date":"2024-05-21T10:04:00","Value":980.140000},{"Date":"2024-05-21T10:06:00","Value":979.770000},{"Date":"2024-05-21T10:09:00","Value":979.860000},{"Date":"2024-05-21T10:11:00","Value":979.580000},{"Date":"2024-05-21T10:12:00","Value":979.510000},{"Date":"2024-05-21T10:13:00","Value":979.390000},{"Date":"2024-05-21T10:15:00","Value":979.180000},{"Date":"2024-05-21T10:16:00","Value":979.580000},{"Date":"2024-05-21T10:17:00","Value":979.690000},{"Date":"2024-05-21T10:18:00","Value":979.750000},{"Date":"2024-05-21T10:21:00","Value":979.520000},{"Date":"2024-05-21T10:22:00","Value":979.620000},{"Date":"2024-05-21T10:24:00","Value":980.100000},{"Date":"2024-05-21T10:25:00","Value":979.990000},{"Date":"2024-05-21T10:26:00","Value":979.750000},{"Date":"2024-05-21T10:27:00","Value":979.220000},{"Date":"2024-05-21T10:28:00","Value":979.090000},{"Date":"2024-05-21T10:29:00","Value":979.380000},{"Date":"2024-05-21T10:30:00","Value":979.580000},{"Date":"2024-05-21T10:32:00","Value":979.280000},{"Date":"2024-05-21T10:33:00","Value":979.040000},{"Date":"2024-05-21T10:34:00","Value":978.270000},{"Date":"2024-05-21T10:35:00","Value":978.150000},{"Date":"2024-05-21T10:36:00","Value":977.750000},{"Date":"2024-05-21T10:37:00","Value":977.690000},{"Date":"2024-05-21T10:38:00","Value":977.720000},{"Date":"2024-05-21T10:39:00","Value":977.600000},{"Date":"2024-05-21T10:40:00","Value":976.950000},{"Date":"2024-05-21T10:42:00","Value":977.210000},{"Date":"2024-05-21T10:43:00","Value":977.450000},{"Date":"2024-05-21T10:44:00","Value":977.890000},{"Date":"2024-05-21T10:45:00","Value":978.040000},{"Date":"2024-05-21T10:46:00","Value":977.930000},{"Date":"2024-05-21T10:47:00","Value":978.240000},{"Date":"2024-05-21T10:48:00","Value":978.350000},{"Date":"2024-05-21T10:49:00","Value":978.290000},{"Date":"2024-05-21T10:50:00","Value":978.010000},{"Date":"2024-05-21T10:51:00","Value":977.720000},{"Date":"2024-05-21T10:52:00","Value":977.600000},{"Date":"2024-05-21T10:54:00","Value":977.420000},{"Date":"2024-05-21T10:55:00","Value":977.300000},{"Date":"2024-05-21T10:56:00","Value":976.850000},{"Date":"2024-05-21T10:58:00","Value":976.970000},{"Date":"2024-05-21T11:00:00","Value":977.210000},{"Date":"2024-05-21T11:01:00","Value":977.270000},{"Date":"2024-05-21T11:04:00","Value":976.850000},{"Date":"2024-05-21T11:05:00","Value":976.790000},{"Date":"2024-05-21T11:06:00","Value":977.100000},{"Date":"2024-05-21T11:09:00","Value":977.000000},{"Date":"2024-05-21T11:11:00","Value":977.350000},{"Date":"2024-05-21T11:12:00","Value":977.230000},{"Date":"2024-05-21T11:14:00","Value":977.380000},{"Date":"2024-05-21T11:15:00","Value":977.240000},{"Date":"2024-05-21T11:16:00","Value":977.630000},{"Date":"2024-05-21T11:17:00","Value":977.700000},{"Date":"2024-05-21T11:18:00","Value":977.400000},{"Date":"2024-05-21T11:19:00","Value":977.300000},{"Date":"2024-05-21T11:20:00","Value":977.270000},{"Date":"2024-05-21T11:21:00","Value":977.190000},{"Date":"2024-05-21T11:22:00","Value":977.490000},{"Date":"2024-05-21T11:24:00","Value":977.290000},{"Date":"2024-05-21T11:28:00","Value":977.150000},{"Date":"2024-05-21T11:31:00","Value":977.350000},{"Date":"2024-05-21T11:32:00","Value":977.290000},{"Date":"2024-05-21T11:33:00","Value":977.060000},{"Date":"2024-05-21T11:37:00","Value":977.000000},{"Date":"2024-05-21T11:40:00","Value":976.040000},{"Date":"2024-05-21T11:41:00","Value":975.490000},{"Date":"2024-05-21T11:42:00","Value":975.770000},{"Date":"2024-05-21T11:44:00","Value":975.810000},{"Date":"2024-05-21T11:45:00","Value":975.870000},{"Date":"2024-05-21T11:47:00","Value":975.840000},{"Date":"2024-05-21T11:48:00","Value":975.920000},{"Date":"2024-05-21T11:49:00","Value":975.870000},{"Date":"2024-05-21T11:50:00","Value":975.930000},{"Date":"2024-05-21T11:51:00","Value":975.790000},{"Date":"2024-05-21T11:52:00","Value":975.790000},{"Date":"2024-05-21T11:54:00","Value":975.990000},{"Date":"2024-05-21T11:55:00","Value":976.170000},{"Date":"2024-05-21T11:56:00","Value":975.660000},{"Date":"2024-05-21T11:57:00","Value":975.300000},{"Date":"2024-05-21T12:00:00","Value":975.470000},{"Date":"2024-05-21T12:01:00","Value":975.740000},{"Date":"2024-05-21T12:05:00","Value":976.350000},{"Date":"2024-05-21T12:07:00","Value":976.230000},{"Date":"2024-05-21T12:09:00","Value":975.910000},{"Date":"2024-05-21T12:10:00","Value":975.140000},{"Date":"2024-05-21T12:14:00","Value":975.260000},{"Date":"2024-05-21T12:17:00","Value":975.140000},{"Date":"2024-05-21T12:19:00","Value":975.080000},{"Date":"2024-05-21T12:25:00","Value":975.200000},{"Date":"2024-05-21T12:27:00","Value":975.110000},{"Date":"2024-05-21T12:30:00","Value":975.230000},{"Date":"2024-05-21T12:31:00","Value":975.290000},{"Date":"2024-05-21T12:32:00","Value":975.350000},{"Date":"2024-05-21T12:33:00","Value":975.310000},{"Date":"2024-05-21T12:34:00","Value":975.290000},{"Date":"2024-05-21T12:35:00","Value":975.090000},{"Date":"2024-05-21T12:36:00","Value":975.250000},{"Date":"2024-05-21T12:39:00","Value":975.430000},{"Date":"2024-05-21T12:41:00","Value":975.590000},{"Date":"2024-05-21T12:42:00","Value":975.770000},{"Date":"2024-05-21T12:46:00","Value":975.700000},{"Date":"2024-05-21T12:49:00","Value":975.650000},{"Date":"2024-05-21T12:51:00","Value":975.450000},{"Date":"2024-05-21T12:54:00","Value":975.550000},{"Date":"2024-05-21T12:56:00","Value":975.610000},{"Date":"2024-05-21T12:58:00","Value":975.670000},{"Date":"2024-05-21T13:04:00","Value":975.560000},{"Date":"2024-05-21T13:08:00","Value":975.210000},{"Date":"2024-05-21T13:11:00","Value":975.150000},{"Date":"2024-05-21T13:16:00","Value":975.160000},{"Date":"2024-05-21T13:18:00","Value":975.000000},{"Date":"2024-05-21T13:19:00","Value":974.990000},{"Date":"2024-05-21T13:20:00","Value":974.950000},{"Date":"2024-05-21T13:22:00","Value":975.210000},{"Date":"2024-05-21T13:23:00","Value":975.550000},{"Date":"2024-05-21T13:24:00","Value":975.350000},{"Date":"2024-05-21T13:27:00","Value":975.410000},{"Date":"2024-05-21T13:29:00","Value":975.040000},{"Date":"2024-05-21T13:32:00","Value":975.070000},{"Date":"2024-05-21T13:34:00","Value":974.880000},{"Date":"2024-05-21T13:37:00","Value":974.990000},{"Date":"2024-05-21T13:38:00","Value":974.780000},{"Date":"2024-05-21T13:42:00","Value":975.040000},{"Date":"2024-05-21T13:43:00","Value":975.150000},{"Date":"2024-05-21T13:46:00","Value":974.780000},{"Date":"2024-05-21T13:49:00","Value":974.900000},{"Date":"2024-05-21T13:50:00","Value":975.010000},{"Date":"2024-05-21T13:54:00","Value":975.210000},{"Date":"2024-05-21T13:55:00","Value":975.400000},{"Date":"2024-05-21T13:58:00","Value":975.340000},{"Date":"2024-05-21T14:00:00","Value":975.430000},{"Date":"2024-05-21T14:03:00","Value":975.470000},{"Date":"2024-05-21T14:04:00","Value":975.410000},{"Date":"2024-05-21T14:05:00","Value":975.360000},{"Date":"2024-05-21T14:08:00","Value":975.280000},{"Date":"2024-05-21T14:09:00","Value":975.250000},{"Date":"2024-05-21T14:13:00","Value":975.480000},{"Date":"2024-05-21T14:17:00","Value":975.630000},{"Date":"2024-05-21T14:18:00","Value":975.250000},{"Date":"2024-05-21T14:19:00","Value":975.050000},{"Date":"2024-05-21T14:20:00","Value":975.330000},{"Date":"2024-05-21T14:21:00","Value":975.250000},{"Date":"2024-05-21T14:22:00","Value":974.990000},{"Date":"2024-05-21T14:26:00","Value":974.780000},{"Date":"2024-05-21T14:27:00","Value":974.990000},{"Date":"2024-05-21T14:28:00","Value":975.520000},{"Date":"2024-05-21T14:30:00","Value":974.590000},{"Date":"2024-05-21T14:31:00","Value":974.780000},{"Date":"2024-05-21T14:32:00","Value":974.840000},{"Date":"2024-05-21T14:33:00","Value":974.810000},{"Date":"2024-05-21T14:34:00","Value":975.090000},{"Date":"2024-05-21T14:36:00","Value":975.070000},{"Date":"2024-05-21T14:38:00","Value":975.070000},{"Date":"2024-05-21T14:40:00","Value":975.820000},{"Date":"2024-05-21T14:41:00","Value":975.960000},{"Date":"2024-05-21T14:43:00","Value":976.150000},{"Date":"2024-05-21T14:45:00","Value":976.150000},{"Date":"2024-05-21T14:46:00","Value":976.270000},{"Date":"2024-05-21T14:47:00","Value":975.970000},{"Date":"2024-05-21T14:48:00","Value":975.870000},{"Date":"2024-05-21T14:49:00","Value":975.940000},{"Date":"2024-05-21T14:50:00","Value":975.980000},{"Date":"2024-05-21T14:51:00","Value":975.930000},{"Date":"2024-05-21T14:52:00","Value":975.610000},{"Date":"2024-05-21T15:00:00","Value":975.880000}],"bidaskIntraday":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":745.290000},{"Date":"2023-05-24T00:00:00","Value":734.600000},{"Date":"2023-05-25T00:00:00","Value":729.740000},{"Date":"2023-05-26T00:00:00","Value":731.530000},{"Date":"2023-05-29T00:00:00","Value":732.910000},{"Date":"2023-05-30T00:00:00","Value":728.940000},{"Date":"2023-05-31T00:00:00","Value":732.650000},{"Date":"2023-06-01T00:00:00","Value":742.650000},{"Date":"2023-06-02T00:00:00","Value":758.170000},{"Date":"2023-06-05T00:00:00","Value":761.600000},{"Date":"2023-06-06T00:00:00","Value":783.150000},{"Date":"2023-06-07T00:00:00","Value":785.730000},{"Date":"2023-06-08T00:00:00","Value":781.630000},{"Date":"2023-06-09T00:00:00","Value":777.830000},{"Date":"2023-06-13T00:00:00","Value":781.770000},{"Date":"2023-06-14T00:00:00","Value":776.330000},{"Date":"2023-06-15T00:00:00","Value":777.080000},{"Date":"2023-06-16T00:00:00","Value":773.300000},{"Date":"2023-06-20T00:00:00","Value":767.990000},{"Date":"2023-06-21T00:00:00","Value":758.320000},{"Date":"2023-06-22T00:00:00","Value":753.720000},{"Date":"2023-06-23T00:00:00","Value":746.890000},{"Date":"2023-06-26T00:00:00","Value":749.910000},{"Date":"2023-06-27T00:00:00","Value":747.080000},{"Date":"2023-06-28T00:00:00","Value":744.760000},{"Date":"2023-06-29T00:00:00","Value":745.640000},{"Date":"2023-06-30T00:00:00","Value":747.270000},{"Date":"2023-07-04T00:00:00","Value":747.250000},{"Date":"2023-07-05T00:00:00","Value":740.680000},{"Date":"2023-07-06T00:00:00","Value":735.950000},{"Date":"2023-07-07T00:00:00","Value":747.100000},{"Date":"2023-07-10T00:00:00","Value":744.630000},{"Date":"2023-07-11T00:00:00","Value":754.560000},{"Date":"2023-07-12T00:00:00","Value":763.260000},{"Date":"2023-07-13T00:00:00","Value":769.010000},{"Date":"2023-07-14T00:00:00","Value":762.950000},{"Date":"2023-07-17T00:00:00","Value":759.900000},{"Date":"2023-07-18T00:00:00","Value":765.710000},{"Date":"2023-07-19T00:00:00","Value":768.590000},{"Date":"2023-07-21T00:00:00","Value":769.920000},{"Date":"2023-07-24T00:00:00","Value":768.620000},{"Date":"2023-07-25T00:00:00","Value":766.210000},{"Date":"2023-07-26T00:00:00","Value":762.760000},{"Date":"2023-07-27T00:00:00","Value":763.760000},{"Date":"2023-07-28T00:00:00","Value":760.090000},{"Date":"2023-07-31T00:00:00","Value":765.370000},{"Date":"2023-08-01T00:00:00","Value":768.400000},{"Date":"2023-08-02T00:00:00","Value":759.140000},{"Date":"2023-08-03T00:00:00","Value":763.480000},{"Date":"2023-08-04T00:00:00","Value":762.170000},{"Date":"2023-08-08T00:00:00","Value":762.910000},{"Date":"2023-08-09T00:00:00","Value":761.110000},{"Date":"2023-08-10T00:00:00","Value":755.170000},{"Date":"2023-08-11T00:00:00","Value":752.680000},{"Date":"2023-08-14T00:00:00","Value":749.130000},{"Date":"2023-08-15T00:00:00","Value":740.610000},{"Date":"2023-08-16T00:00:00","Value":747.930000},{"Date":"2023-08-17T00:00:00","Value":741.770000},{"Date":"2023-08-18T00:00:00","Value":740.560000},{"Date":"2023-08-22T00:00:00","Value":729.250000},{"Date":"2023-08-23T00:00:00","Value":717.280000},{"Date":"2023-08-24T00:00:00","Value":717.640000},{"Date":"2023-08-25T00:00:00","Value":718.910000},{"Date":"2023-08-28T00:00:00","Value":717.230000},{"Date":"2023-08-29T00:00:00","Value":719.200000},{"Date":"2023-08-30T00:00:00","Value":720.270000},{"Date":"2023-08-31T00:00:00","Value":696.230000},{"Date":"2023-09-01T00:00:00","Value":701.800000},{"Date":"2023-09-04T00:00:00","Value":697.510000},{"Date":"2023-09-05T00:00:00","Value":682.080000},{"Date":"2023-09-06T00:00:00","Value":679.450000},{"Date":"2023-09-07T00:00:00","Value":694.550000},{"Date":"2023-09-08T00:00:00","Value":697.880000},{"Date":"2023-09-11T00:00:00","Value":694.840000},{"Date":"2023-09-12T00:00:00","Value":702.730000},{"Date":"2023-09-13T00:00:00","Value":699.360000},{"Date":"2023-09-14T00:00:00","Value":700.550000},{"Date":"2023-09-15T00:00:00","Value":707.500000},{"Date":"2023-09-18T00:00:00","Value":711.110000},{"Date":"2023-09-19T00:00:00","Value":712.100000},{"Date":"2023-09-20T00:00:00","Value":714.840000},{"Date":"2023-09-21T00:00:00","Value":708.900000},{"Date":"2023-09-22T00:00:00","Value":707.890000},{"Date":"2023-09-25T00:00:00","Value":714.290000},{"Date":"2023-09-26T00:00:00","Value":709.790000},{"Date":"2023-09-27T00:00:00","Value":724.840000},{"Date":"2023-09-28T00:00:00","Value":734.800000},{"Date":"2023-09-29T00:00:00","Value":736.410000},{"Date":"2023-10-02T00:00:00","Value":730.610000},{"Date":"2023-10-03T00:00:00","Value":721.530000},{"Date":"2023-10-04T00:00:00","Value":721.190000},{"Date":"2023-10-05T00:00:00","Value":719.050000},{"Date":"2023-10-06T00:00:00","Value":722.690000},{"Date":"2023-10-09T00:00:00","Value":729.970000},{"Date":"2023-10-10T00:00:00","Value":727.700000},{"Date":"2023-10-11T00:00:00","Value":726.450000},{"Date":"2023-10-12T00:00:00","Value":724.970000},{"Date":"2023-10-13T00:00:00","Value":728.130000},{"Date":"2023-10-17T00:00:00","Value":730.540000},{"Date":"2023-10-18T00:00:00","Value":738.670000},{"Date":"2023-10-19T00:00:00","Value":732.970000},{"Date":"2023-10-20T00:00:00","Value":729.450000},{"Date":"2023-10-23T00:00:00","Value":724.980000},{"Date":"2023-10-24T00:00:00","Value":723.740000},{"Date":"2023-10-25T00:00:00","Value":722.260000},{"Date":"2023-10-26T00:00:00","Value":710.630000},{"Date":"2023-10-27T00:00:00","Value":717.150000},{"Date":"2023-10-30T00:00:00","Value":715.140000},{"Date":"2023-10-31T00:00:00","Value":713.160000},{"Date":"2023-11-01T00:00:00","Value":713.880000},{"Date":"2023-11-02T00:00:00","Value":718.400000},{"Date":"2023-11-03T00:00:00","Value":717.580000},{"Date":"2023-11-07T00:00:00","Value":716.960000},{"Date":"2023-11-08T00:00:00","Value":720.340000},{"Date":"2023-11-09T00:00:00","Value":724.470000},{"Date":"2023-11-10T00:00:00","Value":723.390000},{"Date":"2023-11-14T00:00:00","Value":725.600000},{"Date":"2023-11-15T00:00:00","Value":725.380000},{"Date":"2023-11-16T00:00:00","Value":724.830000},{"Date":"2023-11-17T00:00:00","Value":734.670000},{"Date":"2023-11-20T00:00:00","Value":734.960000},{"Date":"2023-11-21T00:00:00","Value":736.600000},{"Date":"2023-11-22T00:00:00","Value":737.750000},{"Date":"2023-11-23T00:00:00","Value":737.350000},{"Date":"2023-11-24T00:00:00","Value":740.340000},{"Date":"2023-11-27T00:00:00","Value":735.920000},{"Date":"2023-11-28T00:00:00","Value":735.760000},{"Date":"2023-11-29T00:00:00","Value":745.290000},{"Date":"2023-11-30T00:00:00","Value":751.900000},{"Date":"2023-12-01T00:00:00","Value":754.330000},{"Date":"2023-12-04T00:00:00","Value":756.690000},{"Date":"2023-12-05T00:00:00","Value":754.270000},{"Date":"2023-12-06T00:00:00","Value":745.010000},{"Date":"2023-12-07T00:00:00","Value":751.100000},{"Date":"2023-12-11T00:00:00","Value":747.690000},{"Date":"2023-12-12T00:00:00","Value":754.140000},{"Date":"2023-12-13T00:00:00","Value":764.120000},{"Date":"2023-12-14T00:00:00","Value":767.710000},{"Date":"2023-12-15T00:00:00","Value":766.450000},{"Date":"2023-12-18T00:00:00","Value":765.280000},{"Date":"2023-12-19T00:00:00","Value":768.650000},{"Date":"2023-12-20T00:00:00","Value":765.750000},{"Date":"2023-12-21T00:00:00","Value":765.010000},{"Date":"2023-12-22T00:00:00","Value":769.690000},{"Date":"2023-12-26T00:00:00","Value":780.120000},{"Date":"2023-12-27T00:00:00","Value":784.160000},{"Date":"2023-12-28T00:00:00","Value":787.690000},{"Date":"2024-01-02T00:00:00","Value":807.150000},{"Date":"2024-01-03T00:00:00","Value":811.290000},{"Date":"2024-01-04T00:00:00","Value":835.400000},{"Date":"2024-01-05T00:00:00","Value":853.080000},{"Date":"2024-01-09T00:00:00","Value":858.340000},{"Date":"2024-01-10T00:00:00","Value":854.280000},{"Date":"2024-01-11T00:00:00","Value":852.460000},{"Date":"2024-01-12T00:00:00","Value":857.610000},{"Date":"2024-01-15T00:00:00","Value":861.520000},{"Date":"2024-01-16T00:00:00","Value":862.760000},{"Date":"2024-01-17T00:00:00","Value":855.560000},{"Date":"2024-01-18T00:00:00","Value":849.750000},{"Date":"2024-01-19T00:00:00","Value":849.660000},{"Date":"2024-01-22T00:00:00","Value":849.710000},{"Date":"2024-01-23T00:00:00","Value":844.160000},{"Date":"2024-01-24T00:00:00","Value":841.340000},{"Date":"2024-01-25T00:00:00","Value":847.150000},{"Date":"2024-01-26T00:00:00","Value":854.640000},{"Date":"2024-01-29T00:00:00","Value":851.140000},{"Date":"2024-01-30T00:00:00","Value":853.110000},{"Date":"2024-01-31T00:00:00","Value":852.900000},{"Date":"2024-02-01T00:00:00","Value":848.650000},{"Date":"2024-02-02T00:00:00","Value":847.130000},{"Date":"2024-02-05T00:00:00","Value":843.220000},{"Date":"2024-02-06T00:00:00","Value":844.700000},{"Date":"2024-02-07T00:00:00","Value":846.460000},{"Date":"2024-02-08T00:00:00","Value":834.380000},{"Date":"2024-02-09T00:00:00","Value":825.850000},{"Date":"2024-02-12T00:00:00","Value":826.180000},{"Date":"2024-02-13T00:00:00","Value":816.980000},{"Date":"2024-02-14T00:00:00","Value":815.160000},{"Date":"2024-02-15T00:00:00","Value":821.470000},{"Date":"2024-02-16T00:00:00","Value":830.090000},{"Date":"2024-02-19T00:00:00","Value":808.790000},{"Date":"2024-02-20T00:00:00","Value":823.970000},{"Date":"2024-02-21T00:00:00","Value":841.100000},{"Date":"2024-02-22T00:00:00","Value":846.360000},{"Date":"2024-02-23T00:00:00","Value":853.910000},{"Date":"2024-02-26T00:00:00","Value":854.880000},{"Date":"2024-02-27T00:00:00","Value":852.140000},{"Date":"2024-02-28T00:00:00","Value":853.320000},{"Date":"2024-02-29T00:00:00","Value":845.320000},{"Date":"2024-03-01T00:00:00","Value":858.840000},{"Date":"2024-03-04T00:00:00","Value":866.820000},{"Date":"2024-03-05T00:00:00","Value":877.820000},{"Date":"2024-03-06T00:00:00","Value":881.530000},{"Date":"2024-03-07T00:00:00","Value":886.420000},{"Date":"2024-03-08T00:00:00","Value":878.800000},{"Date":"2024-03-11T00:00:00","Value":878.010000},{"Date":"2024-03-12T00:00:00","Value":861.520000},{"Date":"2024-03-13T00:00:00","Value":865.880000},{"Date":"2024-03-14T00:00:00","Value":863.360000},{"Date":"2024-03-15T00:00:00","Value":860.380000},{"Date":"2024-03-18T00:00:00","Value":879.700000},{"Date":"2024-03-19T00:00:00","Value":880.270000},{"Date":"2024-03-20T00:00:00","Value":878.830000},{"Date":"2024-03-21T00:00:00","Value":887.240000},{"Date":"2024-03-22T00:00:00","Value":893.220000},{"Date":"2024-03-26T00:00:00","Value":889.130000},{"Date":"2024-03-27T00:00:00","Value":898.810000},{"Date":"2024-04-01T00:00:00","Value":911.400000},{"Date":"2024-04-02T00:00:00","Value":924.530000},{"Date":"2024-04-03T00:00:00","Value":931.100000},{"Date":"2024-04-04T00:00:00","Value":947.020000},{"Date":"2024-04-05T00:00:00","Value":941.000000},{"Date":"2024-04-08T00:00:00","Value":941.500000},{"Date":"2024-04-09T00:00:00","Value":958.890000},{"Date":"2024-04-10T00:00:00","Value":956.230000},{"Date":"2024-04-11T00:00:00","Value":963.580000},{"Date":"2024-04-12T00:00:00","Value":950.050000},{"Date":"2024-04-15T00:00:00","Value":942.260000},{"Date":"2024-04-16T00:00:00","Value":932.190000},{"Date":"2024-04-17T00:00:00","Value":919.200000},{"Date":"2024-04-18T00:00:00","Value":898.950000},{"Date":"2024-04-19T00:00:00","Value":907.980000},{"Date":"2024-04-22T00:00:00","Value":916.860000},{"Date":"2024-04-23T00:00:00","Value":920.690000},{"Date":"2024-04-24T00:00:00","Value":917.920000},{"Date":"2024-04-25T00:00:00","Value":925.250000},{"Date":"2024-04-26T00:00:00","Value":936.050000},{"Date":"2024-04-29T00:00:00","Value":943.920000},{"Date":"2024-04-30T00:00:00","Value":927.130000},{"Date":"2024-05-02T00:00:00","Value":942.920000},{"Date":"2024-05-03T00:00:00","Value":945.670000},{"Date":"2024-05-06T00:00:00","Value":942.930000},{"Date":"2024-05-07T00:00:00","Value":941.130000},{"Date":"2024-05-08T00:00:00","Value":942.670000},{"Date":"2024-05-09T00:00:00","Value":945.170000},{"Date":"2024-05-10T00:00:00","Value":948.060000},{"Date":"2024-05-14T00:00:00","Value":956.810000},{"Date":"2024-05-15T00:00:00","Value":955.870000},{"Date":"2024-05-16T00:00:00","Value":963.750000},{"Date":"2024-05-17T00:00:00","Value":973.260000}],"bidaskHistoric":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T15:20:43.7799355-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":267,"name":"ICSC","nemo":"ICSC","nemo_ESP":"ICSC","nemo_ING":"","intraday":true,"type":"index     ","description":"COLSC","country":"Colombia","token":"450509125--1858802165","oldtoken":"450574661--1858736629","symbol":"","open":907.610000,"close":909.280000,"high":915.740000,"low":907.610000,"average":911.257250,"variationAbsolute":1.670000,"variationRelative":0.180000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T15:00:28","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":41.0,"delay":20,"flagprice":true,"lastOpen":907.030000,"lastClose":907.610000,"lastHigh":909.900000,"lastLow":906.640000,"lastAverage":908.401590,"lastVariationAbsolute":0.580000,"lastVariationRelative":0.060000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":924.740000,"min365":743.390000,"rent1Year":4.608295,"rentThisYear":11.822660,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T06:00:00","Value":907.610000},{"Date":"2024-05-21T08:30:00","Value":908.300000},{"Date":"2024-05-21T08:31:00","Value":908.980000},{"Date":"2024-05-21T08:32:00","Value":909.440000},{"Date":"2024-05-21T08:34:00","Value":911.730000},{"Date":"2024-05-21T08:37:00","Value":912.870000},{"Date":"2024-05-21T08:45:00","Value":912.870000},{"Date":"2024-05-21T08:50:00","Value":911.950000},{"Date":"2024-05-21T09:12:00","Value":912.410000},{"Date":"2024-05-21T09:20:00","Value":912.870000},{"Date":"2024-05-21T09:22:00","Value":914.390000},{"Date":"2024-05-21T09:40:00","Value":915.080000},{"Date":"2024-05-21T09:41:00","Value":915.540000},{"Date":"2024-05-21T09:42:00","Value":915.740000},{"Date":"2024-05-21T09:44:00","Value":915.280000},{"Date":"2024-05-21T10:09:00","Value":914.140000},{"Date":"2024-05-21T10:38:00","Value":913.230000},{"Date":"2024-05-21T10:44:00","Value":912.090000},{"Date":"2024-05-21T10:46:00","Value":911.860000},{"Date":"2024-05-21T10:48:00","Value":909.570000},{"Date":"2024-05-21T10:49:00","Value":909.570000},{"Date":"2024-05-21T11:06:00","Value":911.860000},{"Date":"2024-05-21T11:21:00","Value":910.940000},{"Date":"2024-05-21T11:36:00","Value":910.330000},{"Date":"2024-05-21T12:19:00","Value":908.120000},{"Date":"2024-05-21T12:32:00","Value":910.260000},{"Date":"2024-05-21T12:33:00","Value":910.950000},{"Date":"2024-05-21T12:35:00","Value":910.210000},{"Date":"2024-05-21T13:16:00","Value":910.440000},{"Date":"2024-05-21T13:18:00","Value":910.900000},{"Date":"2024-05-21T13:19:00","Value":910.440000},{"Date":"2024-05-21T14:21:00","Value":909.530000},{"Date":"2024-05-21T14:28:00","Value":909.760000},{"Date":"2024-05-21T14:31:00","Value":910.440000},{"Date":"2024-05-21T14:36:00","Value":909.760000},{"Date":"2024-05-21T14:41:00","Value":909.980000},{"Date":"2024-05-21T14:42:00","Value":910.190000},{"Date":"2024-05-21T14:46:00","Value":909.730000},{"Date":"2024-05-21T15:00:00","Value":909.280000}],"bidaskIntraday":[{"Date":"2024-05-21T15:20:42.741281-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T15:20:42.741281-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T15:20:42.741281-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":868.120000},{"Date":"2023-05-24T00:00:00","Value":860.330000},{"Date":"2023-05-25T00:00:00","Value":857.020000},{"Date":"2023-05-26T00:00:00","Value":852.500000},{"Date":"2023-05-29T00:00:00","Value":851.790000},{"Date":"2023-05-30T00:00:00","Value":860.700000},{"Date":"2023-05-31T00:00:00","Value":848.010000},{"Date":"2023-06-01T00:00:00","Value":839.430000},{"Date":"2023-06-02T00:00:00","Value":847.710000},{"Date":"2023-06-05T00:00:00","Value":854.480000},{"Date":"2023-06-06T00:00:00","Value":866.870000},{"Date":"2023-06-07T00:00:00","Value":871.990000},{"Date":"2023-06-08T00:00:00","Value":872.530000},{"Date":"2023-06-09T00:00:00","Value":875.140000},{"Date":"2023-06-13T00:00:00","Value":873.570000},{"Date":"2023-06-14T00:00:00","Value":874.500000},{"Date":"2023-06-15T00:00:00","Value":880.920000},{"Date":"2023-06-16T00:00:00","Value":865.070000},{"Date":"2023-06-20T00:00:00","Value":865.480000},{"Date":"2023-06-21T00:00:00","Value":865.960000},{"Date":"2023-06-22T00:00:00","Value":859.340000},{"Date":"2023-06-23T00:00:00","Value":853.050000},{"Date":"2023-06-26T00:00:00","Value":843.840000},{"Date":"2023-06-27T00:00:00","Value":844.210000},{"Date":"2023-06-28T00:00:00","Value":841.380000},{"Date":"2023-06-29T00:00:00","Value":834.490000},{"Date":"2023-06-30T00:00:00","Value":836.110000},{"Date":"2023-07-04T00:00:00","Value":833.890000},{"Date":"2023-07-05T00:00:00","Value":835.930000},{"Date":"2023-07-06T00:00:00","Value":840.470000},{"Date":"2023-07-07T00:00:00","Value":855.400000},{"Date":"2023-07-10T00:00:00","Value":853.310000},{"Date":"2023-07-11T00:00:00","Value":852.930000},{"Date":"2023-07-12T00:00:00","Value":856.840000},{"Date":"2023-07-13T00:00:00","Value":853.940000},{"Date":"2023-07-14T00:00:00","Value":850.550000},{"Date":"2023-07-17T00:00:00","Value":853.710000},{"Date":"2023-07-18T00:00:00","Value":852.590000},{"Date":"2023-07-19T00:00:00","Value":856.040000},{"Date":"2023-07-21T00:00:00","Value":859.290000},{"Date":"2023-07-24T00:00:00","Value":856.660000},{"Date":"2023-07-25T00:00:00","Value":861.520000},{"Date":"2023-07-26T00:00:00","Value":857.660000},{"Date":"2023-07-27T00:00:00","Value":859.780000},{"Date":"2023-07-28T00:00:00","Value":863.370000},{"Date":"2023-07-31T00:00:00","Value":854.280000},{"Date":"2023-08-01T00:00:00","Value":861.790000},{"Date":"2023-08-02T00:00:00","Value":861.140000},{"Date":"2023-08-03T00:00:00","Value":859.820000},{"Date":"2023-08-04T00:00:00","Value":864.750000},{"Date":"2023-08-08T00:00:00","Value":861.570000},{"Date":"2023-08-09T00:00:00","Value":856.900000},{"Date":"2023-08-10T00:00:00","Value":855.530000},{"Date":"2023-08-11T00:00:00","Value":857.030000},{"Date":"2023-08-14T00:00:00","Value":844.940000},{"Date":"2023-08-15T00:00:00","Value":840.560000},{"Date":"2023-08-16T00:00:00","Value":834.160000},{"Date":"2023-08-17T00:00:00","Value":835.080000},{"Date":"2023-08-18T00:00:00","Value":831.570000},{"Date":"2023-08-22T00:00:00","Value":825.110000},{"Date":"2023-08-23T00:00:00","Value":796.940000},{"Date":"2023-08-24T00:00:00","Value":802.550000},{"Date":"2023-08-25T00:00:00","Value":790.190000},{"Date":"2023-08-28T00:00:00","Value":777.220000},{"Date":"2023-08-29T00:00:00","Value":766.930000},{"Date":"2023-08-30T00:00:00","Value":757.790000},{"Date":"2023-08-31T00:00:00","Value":765.340000},{"Date":"2023-09-01T00:00:00","Value":763.370000},{"Date":"2023-09-04T00:00:00","Value":763.370000},{"Date":"2023-09-05T00:00:00","Value":750.950000},{"Date":"2023-09-06T00:00:00","Value":746.050000},{"Date":"2023-09-07T00:00:00","Value":743.390000},{"Date":"2023-09-08T00:00:00","Value":746.240000},{"Date":"2023-09-11T00:00:00","Value":749.470000},{"Date":"2023-09-12T00:00:00","Value":757.840000},{"Date":"2023-09-13T00:00:00","Value":764.760000},{"Date":"2023-09-14T00:00:00","Value":763.680000},{"Date":"2023-09-15T00:00:00","Value":764.090000},{"Date":"2023-09-18T00:00:00","Value":764.090000},{"Date":"2023-09-19T00:00:00","Value":769.710000},{"Date":"2023-09-20T00:00:00","Value":764.000000},{"Date":"2023-09-21T00:00:00","Value":751.310000},{"Date":"2023-09-22T00:00:00","Value":751.580000},{"Date":"2023-09-25T00:00:00","Value":758.600000},{"Date":"2023-09-26T00:00:00","Value":757.730000},{"Date":"2023-09-27T00:00:00","Value":755.410000},{"Date":"2023-09-28T00:00:00","Value":752.100000},{"Date":"2023-09-29T00:00:00","Value":758.000000},{"Date":"2023-10-02T00:00:00","Value":765.820000},{"Date":"2023-10-03T00:00:00","Value":759.380000},{"Date":"2023-10-04T00:00:00","Value":752.590000},{"Date":"2023-10-05T00:00:00","Value":755.180000},{"Date":"2023-10-06T00:00:00","Value":756.290000},{"Date":"2023-10-09T00:00:00","Value":755.740000},{"Date":"2023-10-10T00:00:00","Value":755.540000},{"Date":"2023-10-11T00:00:00","Value":754.020000},{"Date":"2023-10-12T00:00:00","Value":756.500000},{"Date":"2023-10-13T00:00:00","Value":756.660000},{"Date":"2023-10-17T00:00:00","Value":782.740000},{"Date":"2023-10-18T00:00:00","Value":790.340000},{"Date":"2023-10-19T00:00:00","Value":791.470000},{"Date":"2023-10-20T00:00:00","Value":786.420000},{"Date":"2023-10-23T00:00:00","Value":786.700000},{"Date":"2023-10-24T00:00:00","Value":786.970000},{"Date":"2023-10-25T00:00:00","Value":783.720000},{"Date":"2023-10-26T00:00:00","Value":778.630000},{"Date":"2023-10-27T00:00:00","Value":779.860000},{"Date":"2023-10-30T00:00:00","Value":788.200000},{"Date":"2023-10-31T00:00:00","Value":786.420000},{"Date":"2023-11-01T00:00:00","Value":784.080000},{"Date":"2023-11-02T00:00:00","Value":786.440000},{"Date":"2023-11-03T00:00:00","Value":782.340000},{"Date":"2023-11-07T00:00:00","Value":788.390000},{"Date":"2023-11-08T00:00:00","Value":786.010000},{"Date":"2023-11-09T00:00:00","Value":768.920000},{"Date":"2023-11-10T00:00:00","Value":769.690000},{"Date":"2023-11-14T00:00:00","Value":765.970000},{"Date":"2023-11-15T00:00:00","Value":765.470000},{"Date":"2023-11-16T00:00:00","Value":768.460000},{"Date":"2023-11-17T00:00:00","Value":776.460000},{"Date":"2023-11-20T00:00:00","Value":774.180000},{"Date":"2023-11-21T00:00:00","Value":774.180000},{"Date":"2023-11-22T00:00:00","Value":778.240000},{"Date":"2023-11-23T00:00:00","Value":775.660000},{"Date":"2023-11-24T00:00:00","Value":776.160000},{"Date":"2023-11-27T00:00:00","Value":779.190000},{"Date":"2023-11-28T00:00:00","Value":777.410000},{"Date":"2023-11-29T00:00:00","Value":772.520000},{"Date":"2023-11-30T00:00:00","Value":780.610000},{"Date":"2023-12-01T00:00:00","Value":784.480000},{"Date":"2023-12-04T00:00:00","Value":785.770000},{"Date":"2023-12-05T00:00:00","Value":794.480000},{"Date":"2023-12-06T00:00:00","Value":794.930000},{"Date":"2023-12-07T00:00:00","Value":794.670000},{"Date":"2023-12-11T00:00:00","Value":795.440000},{"Date":"2023-12-12T00:00:00","Value":781.120000},{"Date":"2023-12-13T00:00:00","Value":787.790000},{"Date":"2023-12-14T00:00:00","Value":787.690000},{"Date":"2023-12-15T00:00:00","Value":789.370000},{"Date":"2023-12-18T00:00:00","Value":790.390000},{"Date":"2023-12-19T00:00:00","Value":791.310000},{"Date":"2023-12-20T00:00:00","Value":798.410000},{"Date":"2023-12-21T00:00:00","Value":795.960000},{"Date":"2023-12-22T00:00:00","Value":798.280000},{"Date":"2023-12-26T00:00:00","Value":799.830000},{"Date":"2023-12-27T00:00:00","Value":808.090000},{"Date":"2023-12-28T00:00:00","Value":811.610000},{"Date":"2024-01-02T00:00:00","Value":813.880000},{"Date":"2024-01-03T00:00:00","Value":815.550000},{"Date":"2024-01-04T00:00:00","Value":824.370000},{"Date":"2024-01-05T00:00:00","Value":840.520000},{"Date":"2024-01-09T00:00:00","Value":853.120000},{"Date":"2024-01-10T00:00:00","Value":851.190000},{"Date":"2024-01-11T00:00:00","Value":850.490000},{"Date":"2024-01-12T00:00:00","Value":853.210000},{"Date":"2024-01-15T00:00:00","Value":854.290000},{"Date":"2024-01-16T00:00:00","Value":867.750000},{"Date":"2024-01-17T00:00:00","Value":865.890000},{"Date":"2024-01-18T00:00:00","Value":864.200000},{"Date":"2024-01-19T00:00:00","Value":854.840000},{"Date":"2024-01-22T00:00:00","Value":848.420000},{"Date":"2024-01-23T00:00:00","Value":855.710000},{"Date":"2024-01-24T00:00:00","Value":861.270000},{"Date":"2024-01-25T00:00:00","Value":862.890000},{"Date":"2024-01-26T00:00:00","Value":858.160000},{"Date":"2024-01-29T00:00:00","Value":851.840000},{"Date":"2024-01-30T00:00:00","Value":843.200000},{"Date":"2024-01-31T00:00:00","Value":836.340000},{"Date":"2024-02-01T00:00:00","Value":823.970000},{"Date":"2024-02-02T00:00:00","Value":819.630000},{"Date":"2024-02-05T00:00:00","Value":815.970000},{"Date":"2024-02-06T00:00:00","Value":817.550000},{"Date":"2024-02-07T00:00:00","Value":803.260000},{"Date":"2024-02-08T00:00:00","Value":799.480000},{"Date":"2024-02-09T00:00:00","Value":802.060000},{"Date":"2024-02-12T00:00:00","Value":799.790000},{"Date":"2024-02-13T00:00:00","Value":796.910000},{"Date":"2024-02-14T00:00:00","Value":785.110000},{"Date":"2024-02-15T00:00:00","Value":788.150000},{"Date":"2024-02-16T00:00:00","Value":789.510000},{"Date":"2024-02-19T00:00:00","Value":788.710000},{"Date":"2024-02-20T00:00:00","Value":793.080000},{"Date":"2024-02-21T00:00:00","Value":805.140000},{"Date":"2024-02-22T00:00:00","Value":800.040000},{"Date":"2024-02-23T00:00:00","Value":801.580000},{"Date":"2024-02-26T00:00:00","Value":811.050000},{"Date":"2024-02-27T00:00:00","Value":819.310000},{"Date":"2024-02-28T00:00:00","Value":829.660000},{"Date":"2024-02-29T00:00:00","Value":809.080000},{"Date":"2024-03-01T00:00:00","Value":825.780000},{"Date":"2024-03-04T00:00:00","Value":819.120000},{"Date":"2024-03-05T00:00:00","Value":817.210000},{"Date":"2024-03-06T00:00:00","Value":821.070000},{"Date":"2024-03-07T00:00:00","Value":831.060000},{"Date":"2024-03-08T00:00:00","Value":832.980000},{"Date":"2024-03-11T00:00:00","Value":828.720000},{"Date":"2024-03-12T00:00:00","Value":818.220000},{"Date":"2024-03-13T00:00:00","Value":820.920000},{"Date":"2024-03-14T00:00:00","Value":827.260000},{"Date":"2024-03-15T00:00:00","Value":815.610000},{"Date":"2024-03-18T00:00:00","Value":823.180000},{"Date":"2024-03-19T00:00:00","Value":832.650000},{"Date":"2024-03-20T00:00:00","Value":834.020000},{"Date":"2024-03-21T00:00:00","Value":834.690000},{"Date":"2024-03-22T00:00:00","Value":842.770000},{"Date":"2024-03-26T00:00:00","Value":848.370000},{"Date":"2024-03-27T00:00:00","Value":857.830000},{"Date":"2024-04-01T00:00:00","Value":868.350000},{"Date":"2024-04-02T00:00:00","Value":875.690000},{"Date":"2024-04-03T00:00:00","Value":876.780000},{"Date":"2024-04-04T00:00:00","Value":881.590000},{"Date":"2024-04-05T00:00:00","Value":882.270000},{"Date":"2024-04-08T00:00:00","Value":892.350000},{"Date":"2024-04-09T00:00:00","Value":918.200000},{"Date":"2024-04-10T00:00:00","Value":915.180000},{"Date":"2024-04-11T00:00:00","Value":924.740000},{"Date":"2024-04-12T00:00:00","Value":914.230000},{"Date":"2024-04-15T00:00:00","Value":910.520000},{"Date":"2024-04-16T00:00:00","Value":913.540000},{"Date":"2024-04-17T00:00:00","Value":913.710000},{"Date":"2024-04-18T00:00:00","Value":902.630000},{"Date":"2024-04-19T00:00:00","Value":908.000000},{"Date":"2024-04-22T00:00:00","Value":909.880000},{"Date":"2024-04-23T00:00:00","Value":909.860000},{"Date":"2024-04-24T00:00:00","Value":904.750000},{"Date":"2024-04-25T00:00:00","Value":910.770000},{"Date":"2024-04-26T00:00:00","Value":914.210000},{"Date":"2024-04-29T00:00:00","Value":911.470000},{"Date":"2024-04-30T00:00:00","Value":897.540000},{"Date":"2024-05-02T00:00:00","Value":909.830000},{"Date":"2024-05-03T00:00:00","Value":913.430000},{"Date":"2024-05-06T00:00:00","Value":914.750000},{"Date":"2024-05-07T00:00:00","Value":918.280000},{"Date":"2024-05-08T00:00:00","Value":917.760000},{"Date":"2024-05-09T00:00:00","Value":912.320000},{"Date":"2024-05-10T00:00:00","Value":913.020000},{"Date":"2024-05-14T00:00:00","Value":904.860000},{"Date":"2024-05-15T00:00:00","Value":893.240000},{"Date":"2024-05-16T00:00:00","Value":900.600000},{"Date":"2024-05-17T00:00:00","Value":907.030000}],"bidaskHistoric":[{"Date":"2024-05-21T15:20:42.741281-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T15:20:42.741281-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T15:20:42.741281-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T15:20:42.741281-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":268,"name":"ICOLCAP","nemo":"ICAP","nemo_ESP":"ICOLCAP","nemo_ING":"ICOLCAP","intraday":true,"type":"index     ","description":"COLCAP","country":"Colombia","token":"264583493-158221689","oldtoken":"264649029-158287225","symbol":"","open":1440.380000,"close":1440.780000,"high":1451.310000,"low":1440.020000,"average":1444.236139,"variationAbsolute":-0.900000,"variationRelative":-0.060000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T15:00:30","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":387.0,"delay":20,"flagprice":true,"lastOpen":1430.220000,"lastClose":1441.680000,"lastHigh":1439.670000,"lastLow":1430.220000,"lastAverage":1436.008908,"lastVariationAbsolute":12.500000,"lastVariationRelative":0.870000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:15","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":1441.680000,"min365":1046.700000,"rent1Year":28.406055,"rentThisYear":20.669456,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T08:30:00","Value":1440.380000},{"Date":"2024-05-21T08:31:00","Value":1440.930000},{"Date":"2024-05-21T08:32:00","Value":1441.360000},{"Date":"2024-05-21T08:34:00","Value":1441.160000},{"Date":"2024-05-21T08:36:00","Value":1442.090000},{"Date":"2024-05-21T08:38:00","Value":1442.410000},{"Date":"2024-05-21T08:39:00","Value":1443.270000},{"Date":"2024-05-21T08:41:00","Value":1442.960000},{"Date":"2024-05-21T08:43:00","Value":1442.920000},{"Date":"2024-05-21T08:45:00","Value":1442.300000},{"Date":"2024-05-21T08:46:00","Value":1442.610000},{"Date":"2024-05-21T08:47:00","Value":1442.450000},{"Date":"2024-05-21T08:48:00","Value":1443.890000},{"Date":"2024-05-21T08:50:00","Value":1444.680000},{"Date":"2024-05-21T08:51:00","Value":1445.800000},{"Date":"2024-05-21T08:52:00","Value":1444.380000},{"Date":"2024-05-21T08:53:00","Value":1444.510000},{"Date":"2024-05-21T08:54:00","Value":1444.080000},{"Date":"2024-05-21T08:57:00","Value":1443.710000},{"Date":"2024-05-21T08:58:00","Value":1443.640000},{"Date":"2024-05-21T08:59:00","Value":1443.820000},{"Date":"2024-05-21T09:01:00","Value":1443.300000},{"Date":"2024-05-21T09:04:00","Value":1443.180000},{"Date":"2024-05-21T09:07:00","Value":1443.330000},{"Date":"2024-05-21T09:09:00","Value":1443.880000},{"Date":"2024-05-21T09:12:00","Value":1444.240000},{"Date":"2024-05-21T09:13:00","Value":1444.350000},{"Date":"2024-05-21T09:14:00","Value":1445.420000},{"Date":"2024-05-21T09:15:00","Value":1445.580000},{"Date":"2024-05-21T09:16:00","Value":1445.900000},{"Date":"2024-05-21T09:17:00","Value":1445.260000},{"Date":"2024-05-21T09:23:00","Value":1445.160000},{"Date":"2024-05-21T09:24:00","Value":1444.440000},{"Date":"2024-05-21T09:25:00","Value":1445.230000},{"Date":"2024-05-21T09:26:00","Value":1445.310000},{"Date":"2024-05-21T09:27:00","Value":1447.210000},{"Date":"2024-05-21T09:28:00","Value":1447.470000},{"Date":"2024-05-21T09:29:00","Value":1447.310000},{"Date":"2024-05-21T09:30:00","Value":1445.100000},{"Date":"2024-05-21T09:31:00","Value":1445.260000},{"Date":"2024-05-21T09:32:00","Value":1446.420000},{"Date":"2024-05-21T09:33:00","Value":1446.790000},{"Date":"2024-05-21T09:35:00","Value":1447.650000},{"Date":"2024-05-21T09:36:00","Value":1448.120000},{"Date":"2024-05-21T09:37:00","Value":1448.890000},{"Date":"2024-05-21T09:39:00","Value":1449.090000},{"Date":"2024-05-21T09:41:00","Value":1449.280000},{"Date":"2024-05-21T09:42:00","Value":1449.820000},{"Date":"2024-05-21T09:43:00","Value":1449.660000},{"Date":"2024-05-21T09:45:00","Value":1450.090000},{"Date":"2024-05-21T09:46:00","Value":1449.930000},{"Date":"2024-05-21T09:47:00","Value":1451.040000},{"Date":"2024-05-21T09:48:00","Value":1451.200000},{"Date":"2024-05-21T09:50:00","Value":1451.040000},{"Date":"2024-05-21T09:51:00","Value":1450.760000},{"Date":"2024-05-21T09:52:00","Value":1450.720000},{"Date":"2024-05-21T09:54:00","Value":1450.880000},{"Date":"2024-05-21T09:55:00","Value":1451.310000},{"Date":"2024-05-21T09:56:00","Value":1451.150000},{"Date":"2024-05-21T09:57:00","Value":1450.670000},{"Date":"2024-05-21T09:58:00","Value":1450.600000},{"Date":"2024-05-21T09:59:00","Value":1450.130000},{"Date":"2024-05-21T10:00:00","Value":1449.880000},{"Date":"2024-05-21T10:01:00","Value":1449.040000},{"Date":"2024-05-21T10:03:00","Value":1449.120000},{"Date":"2024-05-21T10:04:00","Value":1449.590000},{"Date":"2024-05-21T10:06:00","Value":1448.890000},{"Date":"2024-05-21T10:09:00","Value":1448.890000},{"Date":"2024-05-21T10:11:00","Value":1448.450000},{"Date":"2024-05-21T10:12:00","Value":1448.460000},{"Date":"2024-05-21T10:13:00","Value":1448.140000},{"Date":"2024-05-21T10:14:00","Value":1447.790000},{"Date":"2024-05-21T10:16:00","Value":1448.970000},{"Date":"2024-05-21T10:18:00","Value":1449.150000},{"Date":"2024-05-21T10:21:00","Value":1448.920000},{"Date":"2024-05-21T10:22:00","Value":1449.070000},{"Date":"2024-05-21T10:24:00","Value":1449.780000},{"Date":"2024-05-21T10:25:00","Value":1449.630000},{"Date":"2024-05-21T10:26:00","Value":1449.240000},{"Date":"2024-05-21T10:27:00","Value":1447.810000},{"Date":"2024-05-21T10:28:00","Value":1447.600000},{"Date":"2024-05-21T10:29:00","Value":1448.390000},{"Date":"2024-05-21T10:30:00","Value":1448.850000},{"Date":"2024-05-21T10:32:00","Value":1448.060000},{"Date":"2024-05-21T10:33:00","Value":1447.070000},{"Date":"2024-05-21T10:34:00","Value":1446.460000},{"Date":"2024-05-21T10:35:00","Value":1446.030000},{"Date":"2024-05-21T10:36:00","Value":1445.170000},{"Date":"2024-05-21T10:37:00","Value":1445.010000},{"Date":"2024-05-21T10:38:00","Value":1445.030000},{"Date":"2024-05-21T10:39:00","Value":1443.970000},{"Date":"2024-05-21T10:40:00","Value":1443.540000},{"Date":"2024-05-21T10:42:00","Value":1444.130000},{"Date":"2024-05-21T10:43:00","Value":1444.770000},{"Date":"2024-05-21T10:44:00","Value":1445.680000},{"Date":"2024-05-21T10:45:00","Value":1446.160000},{"Date":"2024-05-21T10:46:00","Value":1445.840000},{"Date":"2024-05-21T10:47:00","Value":1446.080000},{"Date":"2024-05-21T10:48:00","Value":1446.240000},{"Date":"2024-05-21T10:49:00","Value":1446.080000},{"Date":"2024-05-21T10:50:00","Value":1445.610000},{"Date":"2024-05-21T10:51:00","Value":1445.070000},{"Date":"2024-05-21T10:52:00","Value":1444.270000},{"Date":"2024-05-21T10:54:00","Value":1444.490000},{"Date":"2024-05-21T10:55:00","Value":1444.350000},{"Date":"2024-05-21T10:56:00","Value":1443.650000},{"Date":"2024-05-21T10:58:00","Value":1443.960000},{"Date":"2024-05-21T11:00:00","Value":1444.600000},{"Date":"2024-05-21T11:01:00","Value":1444.760000},{"Date":"2024-05-21T11:04:00","Value":1444.130000},{"Date":"2024-05-21T11:05:00","Value":1444.100000},{"Date":"2024-05-21T11:06:00","Value":1443.730000},{"Date":"2024-05-21T11:07:00","Value":1444.210000},{"Date":"2024-05-21T11:09:00","Value":1444.100000},{"Date":"2024-05-21T11:11:00","Value":1444.530000},{"Date":"2024-05-21T11:12:00","Value":1444.210000},{"Date":"2024-05-21T11:14:00","Value":1444.240000},{"Date":"2024-05-21T11:15:00","Value":1444.240000},{"Date":"2024-05-21T11:16:00","Value":1444.860000},{"Date":"2024-05-21T11:17:00","Value":1444.740000},{"Date":"2024-05-21T11:18:00","Value":1444.340000},{"Date":"2024-05-21T11:19:00","Value":1444.490000},{"Date":"2024-05-21T11:20:00","Value":1444.450000},{"Date":"2024-05-21T11:21:00","Value":1444.300000},{"Date":"2024-05-21T11:22:00","Value":1444.560000},{"Date":"2024-05-21T11:24:00","Value":1444.210000},{"Date":"2024-05-21T11:28:00","Value":1443.940000},{"Date":"2024-05-21T11:31:00","Value":1444.370000},{"Date":"2024-05-21T11:33:00","Value":1444.210000},{"Date":"2024-05-21T11:37:00","Value":1443.770000},{"Date":"2024-05-21T11:38:00","Value":1443.150000},{"Date":"2024-05-21T11:40:00","Value":1443.170000},{"Date":"2024-05-21T11:41:00","Value":1441.750000},{"Date":"2024-05-21T11:42:00","Value":1441.690000},{"Date":"2024-05-21T11:44:00","Value":1441.980000},{"Date":"2024-05-21T11:45:00","Value":1441.980000},{"Date":"2024-05-21T11:48:00","Value":1442.160000},{"Date":"2024-05-21T11:49:00","Value":1442.250000},{"Date":"2024-05-21T11:50:00","Value":1442.050000},{"Date":"2024-05-21T11:51:00","Value":1441.720000},{"Date":"2024-05-21T11:54:00","Value":1442.150000},{"Date":"2024-05-21T11:55:00","Value":1442.630000},{"Date":"2024-05-21T11:56:00","Value":1441.580000},{"Date":"2024-05-21T11:57:00","Value":1441.430000},{"Date":"2024-05-21T12:00:00","Value":1441.320000},{"Date":"2024-05-21T12:01:00","Value":1441.630000},{"Date":"2024-05-21T12:05:00","Value":1442.630000},{"Date":"2024-05-21T12:07:00","Value":1442.320000},{"Date":"2024-05-21T12:09:00","Value":1441.790000},{"Date":"2024-05-21T12:10:00","Value":1440.630000},{"Date":"2024-05-21T12:11:00","Value":1440.310000},{"Date":"2024-05-21T12:15:00","Value":1440.590000},{"Date":"2024-05-21T12:17:00","Value":1440.280000},{"Date":"2024-05-21T12:19:00","Value":1440.210000},{"Date":"2024-05-21T12:25:00","Value":1440.530000},{"Date":"2024-05-21T12:27:00","Value":1440.250000},{"Date":"2024-05-21T12:30:00","Value":1440.560000},{"Date":"2024-05-21T12:31:00","Value":1440.720000},{"Date":"2024-05-21T12:32:00","Value":1440.880000},{"Date":"2024-05-21T12:34:00","Value":1440.770000},{"Date":"2024-05-21T12:35:00","Value":1440.520000},{"Date":"2024-05-21T12:36:00","Value":1440.790000},{"Date":"2024-05-21T12:39:00","Value":1440.630000},{"Date":"2024-05-21T12:41:00","Value":1441.260000},{"Date":"2024-05-21T12:42:00","Value":1441.730000},{"Date":"2024-05-21T12:46:00","Value":1441.660000},{"Date":"2024-05-21T12:49:00","Value":1441.570000},{"Date":"2024-05-21T12:51:00","Value":1441.350000},{"Date":"2024-05-21T12:54:00","Value":1441.500000},{"Date":"2024-05-21T12:56:00","Value":1441.660000},{"Date":"2024-05-21T12:58:00","Value":1441.820000},{"Date":"2024-05-21T13:01:00","Value":1441.850000},{"Date":"2024-05-21T13:04:00","Value":1441.700000},{"Date":"2024-05-21T13:08:00","Value":1441.280000},{"Date":"2024-05-21T13:11:00","Value":1441.130000},{"Date":"2024-05-21T13:15:00","Value":1441.120000},{"Date":"2024-05-21T13:18:00","Value":1440.760000},{"Date":"2024-05-21T13:19:00","Value":1440.920000},{"Date":"2024-05-21T13:21:00","Value":1440.880000},{"Date":"2024-05-21T13:22:00","Value":1441.310000},{"Date":"2024-05-21T13:23:00","Value":1441.840000},{"Date":"2024-05-21T13:24:00","Value":1441.500000},{"Date":"2024-05-21T13:27:00","Value":1441.660000},{"Date":"2024-05-21T13:29:00","Value":1441.270000},{"Date":"2024-05-21T13:32:00","Value":1441.310000},{"Date":"2024-05-21T13:34:00","Value":1440.990000},{"Date":"2024-05-21T13:37:00","Value":1441.160000},{"Date":"2024-05-21T13:38:00","Value":1440.850000},{"Date":"2024-05-21T13:42:00","Value":1441.170000},{"Date":"2024-05-21T13:43:00","Value":1440.740000},{"Date":"2024-05-21T13:46:00","Value":1440.700000},{"Date":"2024-05-21T13:49:00","Value":1440.880000},{"Date":"2024-05-21T13:50:00","Value":1441.200000},{"Date":"2024-05-21T13:55:00","Value":1441.750000},{"Date":"2024-05-21T13:56:00","Value":1441.820000},{"Date":"2024-05-21T13:58:00","Value":1441.670000},{"Date":"2024-05-21T14:00:00","Value":1441.800000},{"Date":"2024-05-21T14:03:00","Value":1441.840000},{"Date":"2024-05-21T14:04:00","Value":1441.690000},{"Date":"2024-05-21T14:05:00","Value":1441.530000},{"Date":"2024-05-21T14:08:00","Value":1441.400000},{"Date":"2024-05-21T14:09:00","Value":1441.370000},{"Date":"2024-05-21T14:13:00","Value":1441.730000},{"Date":"2024-05-21T14:17:00","Value":1441.820000},{"Date":"2024-05-21T14:18:00","Value":1441.370000},{"Date":"2024-05-21T14:19:00","Value":1441.070000},{"Date":"2024-05-21T14:20:00","Value":1441.520000},{"Date":"2024-05-21T14:21:00","Value":1441.360000},{"Date":"2024-05-21T14:22:00","Value":1441.050000},{"Date":"2024-05-21T14:23:00","Value":1440.890000},{"Date":"2024-05-21T14:26:00","Value":1440.740000},{"Date":"2024-05-21T14:28:00","Value":1441.670000},{"Date":"2024-05-21T14:30:00","Value":1440.020000},{"Date":"2024-05-21T14:31:00","Value":1440.290000},{"Date":"2024-05-21T14:32:00","Value":1440.450000},{"Date":"2024-05-21T14:33:00","Value":1440.370000},{"Date":"2024-05-21T14:34:00","Value":1440.820000},{"Date":"2024-05-21T14:38:00","Value":1440.820000},{"Date":"2024-05-21T14:40:00","Value":1441.790000},{"Date":"2024-05-21T14:41:00","Value":1442.000000},{"Date":"2024-05-21T14:43:00","Value":1442.320000},{"Date":"2024-05-21T14:45:00","Value":1442.190000},{"Date":"2024-05-21T14:46:00","Value":1442.500000},{"Date":"2024-05-21T14:47:00","Value":1442.350000},{"Date":"2024-05-21T14:48:00","Value":1441.930000},{"Date":"2024-05-21T14:49:00","Value":1442.010000},{"Date":"2024-05-21T14:50:00","Value":1442.050000},{"Date":"2024-05-21T14:51:00","Value":1441.810000},{"Date":"2024-05-21T14:52:00","Value":1441.280000},{"Date":"2024-05-21T15:00:00","Value":1440.780000}],"bidaskIntraday":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":1122.650000},{"Date":"2023-05-24T00:00:00","Value":1110.710000},{"Date":"2023-05-25T00:00:00","Value":1098.600000},{"Date":"2023-05-26T00:00:00","Value":1100.970000},{"Date":"2023-05-29T00:00:00","Value":1101.470000},{"Date":"2023-05-30T00:00:00","Value":1092.640000},{"Date":"2023-05-31T00:00:00","Value":1099.030000},{"Date":"2023-06-01T00:00:00","Value":1117.930000},{"Date":"2023-06-02T00:00:00","Value":1147.970000},{"Date":"2023-06-05T00:00:00","Value":1151.720000},{"Date":"2023-06-06T00:00:00","Value":1193.830000},{"Date":"2023-06-07T00:00:00","Value":1199.680000},{"Date":"2023-06-08T00:00:00","Value":1190.760000},{"Date":"2023-06-09T00:00:00","Value":1183.970000},{"Date":"2023-06-13T00:00:00","Value":1185.360000},{"Date":"2023-06-14T00:00:00","Value":1178.280000},{"Date":"2023-06-15T00:00:00","Value":1178.540000},{"Date":"2023-06-16T00:00:00","Value":1173.900000},{"Date":"2023-06-20T00:00:00","Value":1161.070000},{"Date":"2023-06-21T00:00:00","Value":1151.830000},{"Date":"2023-06-22T00:00:00","Value":1141.670000},{"Date":"2023-06-23T00:00:00","Value":1133.540000},{"Date":"2023-06-26T00:00:00","Value":1138.450000},{"Date":"2023-06-27T00:00:00","Value":1129.510000},{"Date":"2023-06-28T00:00:00","Value":1127.370000},{"Date":"2023-06-29T00:00:00","Value":1130.930000},{"Date":"2023-06-30T00:00:00","Value":1133.600000},{"Date":"2023-07-04T00:00:00","Value":1134.270000},{"Date":"2023-07-05T00:00:00","Value":1121.710000},{"Date":"2023-07-06T00:00:00","Value":1115.020000},{"Date":"2023-07-07T00:00:00","Value":1133.110000},{"Date":"2023-07-10T00:00:00","Value":1130.840000},{"Date":"2023-07-11T00:00:00","Value":1147.860000},{"Date":"2023-07-12T00:00:00","Value":1162.390000},{"Date":"2023-07-13T00:00:00","Value":1173.360000},{"Date":"2023-07-14T00:00:00","Value":1164.200000},{"Date":"2023-07-17T00:00:00","Value":1160.140000},{"Date":"2023-07-18T00:00:00","Value":1169.790000},{"Date":"2023-07-19T00:00:00","Value":1173.750000},{"Date":"2023-07-21T00:00:00","Value":1172.850000},{"Date":"2023-07-24T00:00:00","Value":1172.410000},{"Date":"2023-07-25T00:00:00","Value":1171.240000},{"Date":"2023-07-26T00:00:00","Value":1164.320000},{"Date":"2023-07-27T00:00:00","Value":1166.840000},{"Date":"2023-07-28T00:00:00","Value":1161.830000},{"Date":"2023-07-31T00:00:00","Value":1174.700000},{"Date":"2023-08-01T00:00:00","Value":1178.850000},{"Date":"2023-08-02T00:00:00","Value":1160.900000},{"Date":"2023-08-03T00:00:00","Value":1173.890000},{"Date":"2023-08-04T00:00:00","Value":1170.230000},{"Date":"2023-08-08T00:00:00","Value":1173.400000},{"Date":"2023-08-09T00:00:00","Value":1166.070000},{"Date":"2023-08-10T00:00:00","Value":1152.820000},{"Date":"2023-08-11T00:00:00","Value":1147.500000},{"Date":"2023-08-14T00:00:00","Value":1145.530000},{"Date":"2023-08-15T00:00:00","Value":1130.140000},{"Date":"2023-08-16T00:00:00","Value":1143.550000},{"Date":"2023-08-17T00:00:00","Value":1134.990000},{"Date":"2023-08-18T00:00:00","Value":1132.660000},{"Date":"2023-08-22T00:00:00","Value":1115.740000},{"Date":"2023-08-23T00:00:00","Value":1099.550000},{"Date":"2023-08-24T00:00:00","Value":1101.110000},{"Date":"2023-08-25T00:00:00","Value":1101.640000},{"Date":"2023-08-28T00:00:00","Value":1104.310000},{"Date":"2023-08-29T00:00:00","Value":1111.250000},{"Date":"2023-08-30T00:00:00","Value":1114.860000},{"Date":"2023-08-31T00:00:00","Value":1076.120000},{"Date":"2023-09-01T00:00:00","Value":1084.710000},{"Date":"2023-09-04T00:00:00","Value":1077.550000},{"Date":"2023-09-05T00:00:00","Value":1051.180000},{"Date":"2023-09-06T00:00:00","Value":1046.700000},{"Date":"2023-09-07T00:00:00","Value":1063.290000},{"Date":"2023-09-08T00:00:00","Value":1069.140000},{"Date":"2023-09-11T00:00:00","Value":1062.970000},{"Date":"2023-09-12T00:00:00","Value":1083.700000},{"Date":"2023-09-13T00:00:00","Value":1077.850000},{"Date":"2023-09-14T00:00:00","Value":1082.660000},{"Date":"2023-09-15T00:00:00","Value":1098.660000},{"Date":"2023-09-18T00:00:00","Value":1100.010000},{"Date":"2023-09-19T00:00:00","Value":1104.730000},{"Date":"2023-09-20T00:00:00","Value":1108.880000},{"Date":"2023-09-21T00:00:00","Value":1095.530000},{"Date":"2023-09-22T00:00:00","Value":1090.530000},{"Date":"2023-09-25T00:00:00","Value":1100.330000},{"Date":"2023-09-26T00:00:00","Value":1089.570000},{"Date":"2023-09-27T00:00:00","Value":1107.590000},{"Date":"2023-09-28T00:00:00","Value":1117.730000},{"Date":"2023-09-29T00:00:00","Value":1121.640000},{"Date":"2023-10-02T00:00:00","Value":1112.800000},{"Date":"2023-10-03T00:00:00","Value":1102.460000},{"Date":"2023-10-04T00:00:00","Value":1097.310000},{"Date":"2023-10-05T00:00:00","Value":1092.400000},{"Date":"2023-10-06T00:00:00","Value":1101.970000},{"Date":"2023-10-09T00:00:00","Value":1118.250000},{"Date":"2023-10-10T00:00:00","Value":1114.760000},{"Date":"2023-10-11T00:00:00","Value":1114.200000},{"Date":"2023-10-12T00:00:00","Value":1112.090000},{"Date":"2023-10-13T00:00:00","Value":1116.290000},{"Date":"2023-10-17T00:00:00","Value":1119.190000},{"Date":"2023-10-18T00:00:00","Value":1134.480000},{"Date":"2023-10-19T00:00:00","Value":1125.600000},{"Date":"2023-10-20T00:00:00","Value":1117.420000},{"Date":"2023-10-23T00:00:00","Value":1108.630000},{"Date":"2023-10-24T00:00:00","Value":1105.760000},{"Date":"2023-10-25T00:00:00","Value":1104.190000},{"Date":"2023-10-26T00:00:00","Value":1083.950000},{"Date":"2023-10-27T00:00:00","Value":1093.840000},{"Date":"2023-10-30T00:00:00","Value":1088.690000},{"Date":"2023-10-31T00:00:00","Value":1088.150000},{"Date":"2023-11-01T00:00:00","Value":1088.390000},{"Date":"2023-11-02T00:00:00","Value":1097.530000},{"Date":"2023-11-03T00:00:00","Value":1098.750000},{"Date":"2023-11-07T00:00:00","Value":1093.710000},{"Date":"2023-11-08T00:00:00","Value":1098.620000},{"Date":"2023-11-09T00:00:00","Value":1104.440000},{"Date":"2023-11-10T00:00:00","Value":1102.930000},{"Date":"2023-11-14T00:00:00","Value":1107.450000},{"Date":"2023-11-15T00:00:00","Value":1110.090000},{"Date":"2023-11-16T00:00:00","Value":1108.560000},{"Date":"2023-11-17T00:00:00","Value":1125.220000},{"Date":"2023-11-20T00:00:00","Value":1125.160000},{"Date":"2023-11-21T00:00:00","Value":1128.610000},{"Date":"2023-11-22T00:00:00","Value":1131.960000},{"Date":"2023-11-23T00:00:00","Value":1127.810000},{"Date":"2023-11-24T00:00:00","Value":1135.460000},{"Date":"2023-11-27T00:00:00","Value":1127.740000},{"Date":"2023-11-28T00:00:00","Value":1127.810000},{"Date":"2023-11-29T00:00:00","Value":1138.690000},{"Date":"2023-11-30T00:00:00","Value":1146.870000},{"Date":"2023-12-01T00:00:00","Value":1151.790000},{"Date":"2023-12-04T00:00:00","Value":1156.330000},{"Date":"2023-12-05T00:00:00","Value":1150.100000},{"Date":"2023-12-06T00:00:00","Value":1134.170000},{"Date":"2023-12-07T00:00:00","Value":1145.280000},{"Date":"2023-12-11T00:00:00","Value":1141.410000},{"Date":"2023-12-12T00:00:00","Value":1149.280000},{"Date":"2023-12-13T00:00:00","Value":1165.850000},{"Date":"2023-12-14T00:00:00","Value":1174.700000},{"Date":"2023-12-15T00:00:00","Value":1162.580000},{"Date":"2023-12-18T00:00:00","Value":1163.330000},{"Date":"2023-12-19T00:00:00","Value":1169.270000},{"Date":"2023-12-20T00:00:00","Value":1162.660000},{"Date":"2023-12-21T00:00:00","Value":1166.070000},{"Date":"2023-12-22T00:00:00","Value":1170.340000},{"Date":"2023-12-26T00:00:00","Value":1183.840000},{"Date":"2023-12-27T00:00:00","Value":1188.170000},{"Date":"2023-12-28T00:00:00","Value":1195.200000},{"Date":"2024-01-02T00:00:00","Value":1222.500000},{"Date":"2024-01-03T00:00:00","Value":1228.700000},{"Date":"2024-01-04T00:00:00","Value":1267.180000},{"Date":"2024-01-05T00:00:00","Value":1294.780000},{"Date":"2024-01-09T00:00:00","Value":1294.430000},{"Date":"2024-01-10T00:00:00","Value":1288.770000},{"Date":"2024-01-11T00:00:00","Value":1283.250000},{"Date":"2024-01-12T00:00:00","Value":1290.920000},{"Date":"2024-01-15T00:00:00","Value":1297.330000},{"Date":"2024-01-16T00:00:00","Value":1292.930000},{"Date":"2024-01-17T00:00:00","Value":1283.840000},{"Date":"2024-01-18T00:00:00","Value":1276.130000},{"Date":"2024-01-19T00:00:00","Value":1274.500000},{"Date":"2024-01-22T00:00:00","Value":1271.100000},{"Date":"2024-01-23T00:00:00","Value":1263.150000},{"Date":"2024-01-24T00:00:00","Value":1261.110000},{"Date":"2024-01-25T00:00:00","Value":1268.910000},{"Date":"2024-01-26T00:00:00","Value":1282.430000},{"Date":"2024-01-29T00:00:00","Value":1279.810000},{"Date":"2024-01-30T00:00:00","Value":1280.170000},{"Date":"2024-01-31T00:00:00","Value":1276.550000},{"Date":"2024-02-01T00:00:00","Value":1277.650000},{"Date":"2024-02-02T00:00:00","Value":1277.770000},{"Date":"2024-02-05T00:00:00","Value":1272.440000},{"Date":"2024-02-06T00:00:00","Value":1276.770000},{"Date":"2024-02-07T00:00:00","Value":1279.260000},{"Date":"2024-02-08T00:00:00","Value":1261.100000},{"Date":"2024-02-09T00:00:00","Value":1248.230000},{"Date":"2024-02-12T00:00:00","Value":1248.180000},{"Date":"2024-02-13T00:00:00","Value":1235.860000},{"Date":"2024-02-14T00:00:00","Value":1237.180000},{"Date":"2024-02-15T00:00:00","Value":1246.310000},{"Date":"2024-02-16T00:00:00","Value":1256.970000},{"Date":"2024-02-19T00:00:00","Value":1220.310000},{"Date":"2024-02-20T00:00:00","Value":1245.540000},{"Date":"2024-02-21T00:00:00","Value":1268.740000},{"Date":"2024-02-22T00:00:00","Value":1279.090000},{"Date":"2024-02-23T00:00:00","Value":1290.310000},{"Date":"2024-02-26T00:00:00","Value":1291.390000},{"Date":"2024-02-27T00:00:00","Value":1286.550000},{"Date":"2024-02-28T00:00:00","Value":1285.470000},{"Date":"2024-02-29T00:00:00","Value":1274.080000},{"Date":"2024-03-01T00:00:00","Value":1286.460000},{"Date":"2024-03-04T00:00:00","Value":1288.590000},{"Date":"2024-03-05T00:00:00","Value":1300.860000},{"Date":"2024-03-06T00:00:00","Value":1307.110000},{"Date":"2024-03-07T00:00:00","Value":1313.510000},{"Date":"2024-03-08T00:00:00","Value":1298.970000},{"Date":"2024-03-11T00:00:00","Value":1298.290000},{"Date":"2024-03-12T00:00:00","Value":1278.650000},{"Date":"2024-03-13T00:00:00","Value":1284.150000},{"Date":"2024-03-14T00:00:00","Value":1283.190000},{"Date":"2024-03-15T00:00:00","Value":1285.100000},{"Date":"2024-03-18T00:00:00","Value":1307.140000},{"Date":"2024-03-19T00:00:00","Value":1306.760000},{"Date":"2024-03-20T00:00:00","Value":1308.770000},{"Date":"2024-03-21T00:00:00","Value":1321.600000},{"Date":"2024-03-22T00:00:00","Value":1329.480000},{"Date":"2024-03-26T00:00:00","Value":1318.110000},{"Date":"2024-03-27T00:00:00","Value":1332.980000},{"Date":"2024-04-01T00:00:00","Value":1355.140000},{"Date":"2024-04-02T00:00:00","Value":1372.710000},{"Date":"2024-04-03T00:00:00","Value":1383.910000},{"Date":"2024-04-04T00:00:00","Value":1407.950000},{"Date":"2024-04-05T00:00:00","Value":1388.270000},{"Date":"2024-04-08T00:00:00","Value":1386.800000},{"Date":"2024-04-09T00:00:00","Value":1408.580000},{"Date":"2024-04-10T00:00:00","Value":1398.050000},{"Date":"2024-04-11T00:00:00","Value":1415.240000},{"Date":"2024-04-12T00:00:00","Value":1390.740000},{"Date":"2024-04-15T00:00:00","Value":1380.210000},{"Date":"2024-04-16T00:00:00","Value":1368.260000},{"Date":"2024-04-17T00:00:00","Value":1350.120000},{"Date":"2024-04-18T00:00:00","Value":1321.060000},{"Date":"2024-04-19T00:00:00","Value":1332.130000},{"Date":"2024-04-22T00:00:00","Value":1344.210000},{"Date":"2024-04-23T00:00:00","Value":1347.930000},{"Date":"2024-04-24T00:00:00","Value":1343.340000},{"Date":"2024-04-25T00:00:00","Value":1349.930000},{"Date":"2024-04-26T00:00:00","Value":1366.610000},{"Date":"2024-04-29T00:00:00","Value":1381.010000},{"Date":"2024-04-30T00:00:00","Value":1357.310000},{"Date":"2024-05-02T00:00:00","Value":1378.740000},{"Date":"2024-05-03T00:00:00","Value":1385.560000},{"Date":"2024-05-06T00:00:00","Value":1379.900000},{"Date":"2024-05-07T00:00:00","Value":1380.640000},{"Date":"2024-05-08T00:00:00","Value":1384.150000},{"Date":"2024-05-09T00:00:00","Value":1387.120000},{"Date":"2024-05-10T00:00:00","Value":1390.380000},{"Date":"2024-05-14T00:00:00","Value":1402.760000},{"Date":"2024-05-15T00:00:00","Value":1406.350000},{"Date":"2024-05-16T00:00:00","Value":1417.480000},{"Date":"2024-05-17T00:00:00","Value":1429.180000}],"bidaskHistoric":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T15:22:20.2222861-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]