[{"Id":275,"name":"OILVAL","nemo":"OILVAL","nemo_ESP":"WTI","nemo_ING":"WTI","intraday":true,"type":"commodity ","description":"energy","country":"Colombia","token":"-1278928256--2005557037","oldtoken":"-1278862720--49241901","symbol":"USD","open":79.700000,"close":79.060000,"high":79.720000,"low":78.080000,"average":78.869659,"variationAbsolute":-0.740000,"variationRelative":-0.930000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T13:57:57.867","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":148.0,"delay":0,"flagprice":true,"lastOpen":80.010000,"lastClose":79.740000,"lastHigh":80.600000,"lastLow":79.170000,"lastAverage":79.628068,"lastVariationAbsolute":-0.320000,"lastVariationRelative":-0.400000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:59:59.883","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":93.850000,"min365":67.080000,"rent1Year":9.589041,"rentThisYear":12.676056,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T13:58:04.6037303-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":283,"name":"COFFEE","nemo":"COFFEE","nemo_ESP":"COFFEE","nemo_ING":"","intraday":true,"type":"commodity ","description":"CAFÉ","country":"Colombia","token":"-1775072641-2008154728","oldtoken":"-1775007105--330497432","symbol":"USD","open":207.000000,"close":218.150000,"high":219.100000,"low":206.350000,"average":217.234615,"variationAbsolute":11.450000,"variationRelative":5.540000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T13:47:47.333","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":27.0,"delay":0,"flagprice":true,"lastOpen":205.900000,"lastClose":207.000000,"lastHigh":207.950000,"lastLow":203.650000,"lastAverage":206.503906,"lastVariationAbsolute":0.400000,"lastVariationRelative":0.190000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:57:57.63","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":232.050000,"min365":145.150000,"rent1Year":10.106383,"rentThisYear":10.106383,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T13:48:43.6241152-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":285,"name":"BRENT","nemo":"BRENT","nemo_ESP":"BRENT","nemo_ING":"BRENT","intraday":true,"type":"commodity ","description":"CRUDO","country":"Colombia","token":"-1507292545--1771623799","oldtoken":"-1507227009--205539858","symbol":"USD","open":83.700000,"close":82.800000,"high":83.740000,"low":82.060000,"average":82.787348,"variationAbsolute":-0.910000,"variationRelative":-1.090000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T13:58:58.44","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":182.0,"delay":0,"flagprice":true,"lastOpen":84.000000,"lastClose":83.740000,"lastHigh":84.500000,"lastLow":83.120000,"lastAverage":83.574649,"lastVariationAbsolute":-0.240000,"lastVariationRelative":-0.290000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:59:59.49","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":96.690000,"min365":71.830000,"rent1Year":9.090909,"rentThisYear":9.090909,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T13:59:40.7314998-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":393,"name":"CORN","nemo":"CORN","nemo_ESP":"CORN","nemo_ING":"","intraday":true,"type":"commodity ","description":"MAIZ","country":"USA","token":"510684091--150416063","oldtoken":"510618555--150612671","symbol":"","open":374.000000,"close":374.000000,"high":374.000000,"low":374.000000,"average":374.000000,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":0.000000,"ask":0.000000,"closeDate":"2021-12-17T16:13:13.917","trend":0,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":9.0,"delay":0,"flagprice":true,"lastOpen":374.000000,"lastClose":374.000000,"lastHigh":374.000000,"lastLow":374.000000,"lastAverage":374.000000,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2021-12-17T16:13:13.917","lastTrend":0,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":35479.340000,"min365":353.250000,"rent1Year":5.949008,"rentThisYear":5.949008,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Value":0.0}],"variationHistoric":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2021-12-17T17:20:30.8335037-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]