[{"Id":79,"name":"PFBCOLOM","nemo":"PFBCOLOM","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"BANCOLOMBIA S.A.","country":"Colombia","token":"-1799677312--979139152","oldtoken":"-1799611776--979073616","symbol":"","open":35000.000000,"close":35780.000000,"high":35780.000000,"low":34980.000000,"average":35240.727934,"variationAbsolute":880.000000,"variationRelative":2.521490,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":38663527860.000000,"totalTradedDay":18238198073280.000000,"volume":3381.000000,"numberTransaction":1100.0,"delay":20,"flagprice":true,"lastOpen":35000.000000,"lastClose":35780.000000,"lastHigh":35780.000000,"lastLow":34980.000000,"lastAverage":35236.275229,"lastVariationAbsolute":880.000000,"lastVariationRelative":2.521490,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":18238198073280.000000,"lastVolume":1096275.000000,"lastNumberTransaction":0.0,"max365":35780.000000,"min365":25100.000000,"rent1Year":32.961724,"rentThisYear":19.585561,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":35000.000000},{"Date":"2024-05-20T08:32:00","Value":35000.000000},{"Date":"2024-05-20T08:36:00","Value":35000.000000},{"Date":"2024-05-20T08:37:00","Value":35000.000000},{"Date":"2024-05-20T08:38:00","Value":34980.000000},{"Date":"2024-05-20T08:39:00","Value":35000.000000},{"Date":"2024-05-20T08:40:00","Value":35000.000000},{"Date":"2024-05-20T08:44:00","Value":34980.000000},{"Date":"2024-05-20T08:45:00","Value":34980.000000},{"Date":"2024-05-20T08:46:00","Value":35000.000000},{"Date":"2024-05-20T08:49:00","Value":35000.000000},{"Date":"2024-05-20T08:52:00","Value":35060.000000},{"Date":"2024-05-20T08:56:00","Value":35120.000000},{"Date":"2024-05-20T08:57:00","Value":35120.000000},{"Date":"2024-05-20T08:59:00","Value":35180.000000},{"Date":"2024-05-20T09:00:00","Value":35180.000000},{"Date":"2024-05-20T09:01:00","Value":35180.000000},{"Date":"2024-05-20T09:03:00","Value":35180.000000},{"Date":"2024-05-20T09:04:00","Value":35180.000000},{"Date":"2024-05-20T09:05:00","Value":35160.000000},{"Date":"2024-05-20T09:06:00","Value":35120.000000},{"Date":"2024-05-20T09:07:00","Value":35120.000000},{"Date":"2024-05-20T09:08:00","Value":35120.000000},{"Date":"2024-05-20T09:09:00","Value":35100.000000},{"Date":"2024-05-20T09:11:00","Value":35100.000000},{"Date":"2024-05-20T09:12:00","Value":35100.000000},{"Date":"2024-05-20T09:14:00","Value":35100.000000},{"Date":"2024-05-20T09:15:00","Value":35080.000000},{"Date":"2024-05-20T09:16:00","Value":35120.000000},{"Date":"2024-05-20T09:18:00","Value":35120.000000},{"Date":"2024-05-20T09:19:00","Value":35100.000000},{"Date":"2024-05-20T09:20:00","Value":35080.000000},{"Date":"2024-05-20T09:21:00","Value":35080.000000},{"Date":"2024-05-20T09:23:00","Value":35120.000000},{"Date":"2024-05-20T09:27:00","Value":35100.000000},{"Date":"2024-05-20T09:28:00","Value":35120.000000},{"Date":"2024-05-20T09:29:00","Value":35080.000000},{"Date":"2024-05-20T09:30:00","Value":35100.000000},{"Date":"2024-05-20T09:31:00","Value":35100.000000},{"Date":"2024-05-20T09:33:00","Value":35120.000000},{"Date":"2024-05-20T09:37:00","Value":35120.000000},{"Date":"2024-05-20T09:38:00","Value":35120.000000},{"Date":"2024-05-20T09:39:00","Value":35100.000000},{"Date":"2024-05-20T09:43:00","Value":35120.000000},{"Date":"2024-05-20T09:44:00","Value":35140.000000},{"Date":"2024-05-20T09:46:00","Value":35140.000000},{"Date":"2024-05-20T09:47:00","Value":35140.000000},{"Date":"2024-05-20T09:52:00","Value":35140.000000},{"Date":"2024-05-20T09:53:00","Value":35140.000000},{"Date":"2024-05-20T09:54:00","Value":35180.000000},{"Date":"2024-05-20T09:55:00","Value":35260.000000},{"Date":"2024-05-20T09:56:00","Value":35160.000000},{"Date":"2024-05-20T10:00:00","Value":35200.000000},{"Date":"2024-05-20T10:02:00","Value":35200.000000},{"Date":"2024-05-20T10:04:00","Value":35200.000000},{"Date":"2024-05-20T10:06:00","Value":35200.000000},{"Date":"2024-05-20T10:07:00","Value":35160.000000},{"Date":"2024-05-20T10:08:00","Value":35140.000000},{"Date":"2024-05-20T10:09:00","Value":35180.000000},{"Date":"2024-05-20T10:10:00","Value":35160.000000},{"Date":"2024-05-20T10:13:00","Value":35160.000000},{"Date":"2024-05-20T10:16:00","Value":35200.000000},{"Date":"2024-05-20T10:17:00","Value":35200.000000},{"Date":"2024-05-20T10:19:00","Value":35220.000000},{"Date":"2024-05-20T10:20:00","Value":35180.000000},{"Date":"2024-05-20T10:21:00","Value":35180.000000},{"Date":"2024-05-20T10:22:00","Value":35180.000000},{"Date":"2024-05-20T10:24:00","Value":35180.000000},{"Date":"2024-05-20T10:25:00","Value":35200.000000},{"Date":"2024-05-20T10:29:00","Value":35200.000000},{"Date":"2024-05-20T10:30:00","Value":35240.000000},{"Date":"2024-05-20T10:33:00","Value":35240.000000},{"Date":"2024-05-20T10:35:00","Value":35220.000000},{"Date":"2024-05-20T10:37:00","Value":35200.000000},{"Date":"2024-05-20T10:38:00","Value":35200.000000},{"Date":"2024-05-20T10:39:00","Value":35200.000000},{"Date":"2024-05-20T10:40:00","Value":35180.000000},{"Date":"2024-05-20T10:42:00","Value":35220.000000},{"Date":"2024-05-20T10:43:00","Value":35220.000000},{"Date":"2024-05-20T10:44:00","Value":35220.000000},{"Date":"2024-05-20T10:45:00","Value":35200.000000},{"Date":"2024-05-20T10:46:00","Value":35200.000000},{"Date":"2024-05-20T10:49:00","Value":35220.000000},{"Date":"2024-05-20T10:50:00","Value":35220.000000},{"Date":"2024-05-20T10:52:00","Value":35180.000000},{"Date":"2024-05-20T10:54:00","Value":35180.000000},{"Date":"2024-05-20T10:56:00","Value":35220.000000},{"Date":"2024-05-20T10:59:00","Value":35220.000000},{"Date":"2024-05-20T11:00:00","Value":35200.000000},{"Date":"2024-05-20T11:02:00","Value":35200.000000},{"Date":"2024-05-20T11:05:00","Value":35260.000000},{"Date":"2024-05-20T11:06:00","Value":35240.000000},{"Date":"2024-05-20T11:07:00","Value":35220.000000},{"Date":"2024-05-20T11:09:00","Value":35240.000000},{"Date":"2024-05-20T11:16:00","Value":35260.000000},{"Date":"2024-05-20T11:17:00","Value":35260.000000},{"Date":"2024-05-20T11:18:00","Value":35260.000000},{"Date":"2024-05-20T11:19:00","Value":35240.000000},{"Date":"2024-05-20T11:20:00","Value":35240.000000},{"Date":"2024-05-20T11:22:00","Value":35240.000000},{"Date":"2024-05-20T11:23:00","Value":35220.000000},{"Date":"2024-05-20T11:24:00","Value":35220.000000},{"Date":"2024-05-20T11:25:00","Value":35240.000000},{"Date":"2024-05-20T11:27:00","Value":35200.000000},{"Date":"2024-05-20T11:29:00","Value":35200.000000},{"Date":"2024-05-20T11:31:00","Value":35200.000000},{"Date":"2024-05-20T11:32:00","Value":35180.000000},{"Date":"2024-05-20T11:38:00","Value":35180.000000},{"Date":"2024-05-20T11:41:00","Value":35200.000000},{"Date":"2024-05-20T11:42:00","Value":35200.000000},{"Date":"2024-05-20T11:43:00","Value":35200.000000},{"Date":"2024-05-20T11:44:00","Value":35200.000000},{"Date":"2024-05-20T11:45:00","Value":35200.000000},{"Date":"2024-05-20T11:46:00","Value":35200.000000},{"Date":"2024-05-20T11:47:00","Value":35200.000000},{"Date":"2024-05-20T11:48:00","Value":35200.000000},{"Date":"2024-05-20T11:49:00","Value":35200.000000},{"Date":"2024-05-20T11:50:00","Value":35200.000000},{"Date":"2024-05-20T11:51:00","Value":35200.000000},{"Date":"2024-05-20T11:52:00","Value":35200.000000},{"Date":"2024-05-20T11:53:00","Value":35200.000000},{"Date":"2024-05-20T11:54:00","Value":35200.000000},{"Date":"2024-05-20T11:55:00","Value":35200.000000},{"Date":"2024-05-20T11:56:00","Value":35200.000000},{"Date":"2024-05-20T11:57:00","Value":35200.000000},{"Date":"2024-05-20T11:59:00","Value":35200.000000},{"Date":"2024-05-20T12:00:00","Value":35200.000000},{"Date":"2024-05-20T12:01:00","Value":35200.000000},{"Date":"2024-05-20T12:02:00","Value":35200.000000},{"Date":"2024-05-20T12:03:00","Value":35200.000000},{"Date":"2024-05-20T12:04:00","Value":35200.000000},{"Date":"2024-05-20T12:05:00","Value":35200.000000},{"Date":"2024-05-20T12:07:00","Value":35200.000000},{"Date":"2024-05-20T12:08:00","Value":35200.000000},{"Date":"2024-05-20T12:09:00","Value":35200.000000},{"Date":"2024-05-20T12:10:00","Value":35200.000000},{"Date":"2024-05-20T12:11:00","Value":35200.000000},{"Date":"2024-05-20T12:12:00","Value":35200.000000},{"Date":"2024-05-20T12:13:00","Value":35220.000000},{"Date":"2024-05-20T12:14:00","Value":35220.000000},{"Date":"2024-05-20T12:15:00","Value":35220.000000},{"Date":"2024-05-20T12:16:00","Value":35220.000000},{"Date":"2024-05-20T12:17:00","Value":35240.000000},{"Date":"2024-05-20T12:18:00","Value":35240.000000},{"Date":"2024-05-20T12:19:00","Value":35240.000000},{"Date":"2024-05-20T12:20:00","Value":35240.000000},{"Date":"2024-05-20T12:21:00","Value":35240.000000},{"Date":"2024-05-20T12:22:00","Value":35240.000000},{"Date":"2024-05-20T12:24:00","Value":35240.000000},{"Date":"2024-05-20T12:25:00","Value":35240.000000},{"Date":"2024-05-20T12:26:00","Value":35240.000000},{"Date":"2024-05-20T12:27:00","Value":35240.000000},{"Date":"2024-05-20T12:28:00","Value":35200.000000},{"Date":"2024-05-20T12:29:00","Value":35200.000000},{"Date":"2024-05-20T12:34:00","Value":35180.000000},{"Date":"2024-05-20T12:35:00","Value":35180.000000},{"Date":"2024-05-20T12:36:00","Value":35200.000000},{"Date":"2024-05-20T12:37:00","Value":35200.000000},{"Date":"2024-05-20T12:39:00","Value":35200.000000},{"Date":"2024-05-20T12:42:00","Value":35180.000000},{"Date":"2024-05-20T12:43:00","Value":35160.000000},{"Date":"2024-05-20T12:48:00","Value":35180.000000},{"Date":"2024-05-20T12:51:00","Value":35180.000000},{"Date":"2024-05-20T12:52:00","Value":35180.000000},{"Date":"2024-05-20T12:53:00","Value":35200.000000},{"Date":"2024-05-20T12:54:00","Value":35180.000000},{"Date":"2024-05-20T13:03:00","Value":35200.000000},{"Date":"2024-05-20T13:04:00","Value":35200.000000},{"Date":"2024-05-20T13:05:00","Value":35200.000000},{"Date":"2024-05-20T13:08:00","Value":35200.000000},{"Date":"2024-05-20T13:13:00","Value":35200.000000},{"Date":"2024-05-20T13:15:00","Value":35240.000000},{"Date":"2024-05-20T13:17:00","Value":35220.000000},{"Date":"2024-05-20T13:18:00","Value":35220.000000},{"Date":"2024-05-20T13:19:00","Value":35220.000000},{"Date":"2024-05-20T13:20:00","Value":35220.000000},{"Date":"2024-05-20T13:22:00","Value":35220.000000},{"Date":"2024-05-20T13:23:00","Value":35220.000000},{"Date":"2024-05-20T13:24:00","Value":35240.000000},{"Date":"2024-05-20T13:26:00","Value":35240.000000},{"Date":"2024-05-20T13:27:00","Value":35300.000000},{"Date":"2024-05-20T13:28:00","Value":35300.000000},{"Date":"2024-05-20T13:38:00","Value":35300.000000},{"Date":"2024-05-20T13:40:00","Value":35300.000000},{"Date":"2024-05-20T13:41:00","Value":35300.000000},{"Date":"2024-05-20T13:42:00","Value":35300.000000},{"Date":"2024-05-20T13:43:00","Value":35320.000000},{"Date":"2024-05-20T13:44:00","Value":35320.000000},{"Date":"2024-05-20T13:46:00","Value":35320.000000},{"Date":"2024-05-20T13:47:00","Value":35320.000000},{"Date":"2024-05-20T13:49:00","Value":35320.000000},{"Date":"2024-05-20T13:50:00","Value":35320.000000},{"Date":"2024-05-20T13:53:00","Value":35340.000000},{"Date":"2024-05-20T13:59:00","Value":35380.000000},{"Date":"2024-05-20T14:00:00","Value":35380.000000},{"Date":"2024-05-20T14:01:00","Value":35400.000000},{"Date":"2024-05-20T14:02:00","Value":35400.000000},{"Date":"2024-05-20T14:03:00","Value":35400.000000},{"Date":"2024-05-20T14:04:00","Value":35400.000000},{"Date":"2024-05-20T14:05:00","Value":35400.000000},{"Date":"2024-05-20T14:06:00","Value":35400.000000},{"Date":"2024-05-20T14:07:00","Value":35400.000000},{"Date":"2024-05-20T14:11:00","Value":35460.000000},{"Date":"2024-05-20T14:12:00","Value":35460.000000},{"Date":"2024-05-20T14:13:00","Value":35460.000000},{"Date":"2024-05-20T14:17:00","Value":35420.000000},{"Date":"2024-05-20T14:18:00","Value":35480.000000},{"Date":"2024-05-20T14:19:00","Value":35480.000000},{"Date":"2024-05-20T14:20:00","Value":35500.000000},{"Date":"2024-05-20T14:22:00","Value":35500.000000},{"Date":"2024-05-20T14:28:00","Value":35560.000000},{"Date":"2024-05-20T14:29:00","Value":35520.000000},{"Date":"2024-05-20T14:30:00","Value":35540.000000},{"Date":"2024-05-20T14:31:00","Value":35560.000000},{"Date":"2024-05-20T14:32:00","Value":35560.000000},{"Date":"2024-05-20T14:33:00","Value":35560.000000},{"Date":"2024-05-20T14:34:00","Value":35560.000000},{"Date":"2024-05-20T14:35:00","Value":35620.000000},{"Date":"2024-05-20T14:36:00","Value":35620.000000},{"Date":"2024-05-20T14:37:00","Value":35620.000000},{"Date":"2024-05-20T14:38:00","Value":35620.000000},{"Date":"2024-05-20T14:39:00","Value":35620.000000},{"Date":"2024-05-20T14:40:00","Value":35660.000000},{"Date":"2024-05-20T14:41:00","Value":35660.000000},{"Date":"2024-05-20T14:42:00","Value":35660.000000},{"Date":"2024-05-20T14:43:00","Value":35660.000000},{"Date":"2024-05-20T14:44:00","Value":35660.000000},{"Date":"2024-05-20T14:45:00","Value":35660.000000},{"Date":"2024-05-20T14:46:00","Value":35680.000000},{"Date":"2024-05-20T14:47:00","Value":35680.000000},{"Date":"2024-05-20T14:48:00","Value":35680.000000},{"Date":"2024-05-20T14:49:00","Value":35680.000000},{"Date":"2024-05-20T14:51:00","Value":35700.000000},{"Date":"2024-05-20T14:53:00","Value":35700.000000},{"Date":"2024-05-20T15:00:00","Value":35780.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:12.407058-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:12.407058-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:12.407058-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":26910.000000},{"Date":"2023-05-24T00:00:00","Value":26800.000000},{"Date":"2023-05-25T00:00:00","Value":26600.000000},{"Date":"2023-05-26T00:00:00","Value":26570.000000},{"Date":"2023-05-29T00:00:00","Value":26250.000000},{"Date":"2023-05-30T00:00:00","Value":26100.000000},{"Date":"2023-05-31T00:00:00","Value":25960.000000},{"Date":"2023-06-01T00:00:00","Value":26870.000000},{"Date":"2023-06-02T00:00:00","Value":28180.000000},{"Date":"2023-06-05T00:00:00","Value":28350.000000},{"Date":"2023-06-06T00:00:00","Value":30380.000000},{"Date":"2023-06-07T00:00:00","Value":30420.000000},{"Date":"2023-06-08T00:00:00","Value":30190.000000},{"Date":"2023-06-09T00:00:00","Value":29950.000000},{"Date":"2023-06-13T00:00:00","Value":29070.000000},{"Date":"2023-06-14T00:00:00","Value":29100.000000},{"Date":"2023-06-15T00:00:00","Value":29080.000000},{"Date":"2023-06-16T00:00:00","Value":28990.000000},{"Date":"2023-06-20T00:00:00","Value":28420.000000},{"Date":"2023-06-21T00:00:00","Value":28510.000000},{"Date":"2023-06-22T00:00:00","Value":27880.000000},{"Date":"2023-06-23T00:00:00","Value":27760.000000},{"Date":"2023-06-26T00:00:00","Value":28000.000000},{"Date":"2023-06-27T00:00:00","Value":27300.000000},{"Date":"2023-06-28T00:00:00","Value":27600.000000},{"Date":"2023-06-29T00:00:00","Value":27730.000000},{"Date":"2023-06-30T00:00:00","Value":27990.000000},{"Date":"2023-07-04T00:00:00","Value":27830.000000},{"Date":"2023-07-05T00:00:00","Value":27140.000000},{"Date":"2023-07-06T00:00:00","Value":27140.000000},{"Date":"2023-07-07T00:00:00","Value":27730.000000},{"Date":"2023-07-10T00:00:00","Value":27790.000000},{"Date":"2023-07-11T00:00:00","Value":28300.000000},{"Date":"2023-07-12T00:00:00","Value":28460.000000},{"Date":"2023-07-13T00:00:00","Value":29390.000000},{"Date":"2023-07-14T00:00:00","Value":29250.000000},{"Date":"2023-07-17T00:00:00","Value":29300.000000},{"Date":"2023-07-18T00:00:00","Value":29600.000000},{"Date":"2023-07-19T00:00:00","Value":29780.000000},{"Date":"2023-07-21T00:00:00","Value":29350.000000},{"Date":"2023-07-24T00:00:00","Value":29400.000000},{"Date":"2023-07-25T00:00:00","Value":29380.000000},{"Date":"2023-07-26T00:00:00","Value":29280.000000},{"Date":"2023-07-27T00:00:00","Value":29450.000000},{"Date":"2023-07-28T00:00:00","Value":29360.000000},{"Date":"2023-07-31T00:00:00","Value":29940.000000},{"Date":"2023-08-01T00:00:00","Value":30000.000000},{"Date":"2023-08-02T00:00:00","Value":29210.000000},{"Date":"2023-08-03T00:00:00","Value":29960.000000},{"Date":"2023-08-04T00:00:00","Value":29760.000000},{"Date":"2023-08-08T00:00:00","Value":29810.000000},{"Date":"2023-08-09T00:00:00","Value":29400.000000},{"Date":"2023-08-10T00:00:00","Value":28390.000000},{"Date":"2023-08-11T00:00:00","Value":27940.000000},{"Date":"2023-08-14T00:00:00","Value":28130.000000},{"Date":"2023-08-15T00:00:00","Value":27530.000000},{"Date":"2023-08-16T00:00:00","Value":28280.000000},{"Date":"2023-08-17T00:00:00","Value":28100.000000},{"Date":"2023-08-18T00:00:00","Value":27830.000000},{"Date":"2023-08-22T00:00:00","Value":27970.000000},{"Date":"2023-08-23T00:00:00","Value":27730.000000},{"Date":"2023-08-24T00:00:00","Value":27820.000000},{"Date":"2023-08-25T00:00:00","Value":27680.000000},{"Date":"2023-08-28T00:00:00","Value":28100.000000},{"Date":"2023-08-29T00:00:00","Value":28120.000000},{"Date":"2023-08-30T00:00:00","Value":27980.000000},{"Date":"2023-08-31T00:00:00","Value":27200.000000},{"Date":"2023-09-01T00:00:00","Value":27480.000000},{"Date":"2023-09-04T00:00:00","Value":27260.000000},{"Date":"2023-09-05T00:00:00","Value":25900.000000},{"Date":"2023-09-06T00:00:00","Value":25900.000000},{"Date":"2023-09-07T00:00:00","Value":25100.000000},{"Date":"2023-09-08T00:00:00","Value":25680.000000},{"Date":"2023-09-11T00:00:00","Value":25530.000000},{"Date":"2023-09-12T00:00:00","Value":26800.000000},{"Date":"2023-09-13T00:00:00","Value":26730.000000},{"Date":"2023-09-14T00:00:00","Value":27090.000000},{"Date":"2023-09-15T00:00:00","Value":27800.000000},{"Date":"2023-09-18T00:00:00","Value":27550.000000},{"Date":"2023-09-19T00:00:00","Value":27680.000000},{"Date":"2023-09-20T00:00:00","Value":27310.000000},{"Date":"2023-09-21T00:00:00","Value":26640.000000},{"Date":"2023-09-22T00:00:00","Value":27290.000000},{"Date":"2023-09-25T00:00:00","Value":27460.000000},{"Date":"2023-09-26T00:00:00","Value":26900.000000},{"Date":"2023-09-27T00:00:00","Value":26620.000000},{"Date":"2023-09-28T00:00:00","Value":26770.000000},{"Date":"2023-09-29T00:00:00","Value":27080.000000},{"Date":"2023-10-02T00:00:00","Value":27150.000000},{"Date":"2023-10-03T00:00:00","Value":26600.000000},{"Date":"2023-10-04T00:00:00","Value":26530.000000},{"Date":"2023-10-05T00:00:00","Value":26500.000000},{"Date":"2023-10-06T00:00:00","Value":27060.000000},{"Date":"2023-10-09T00:00:00","Value":27200.000000},{"Date":"2023-10-10T00:00:00","Value":27150.000000},{"Date":"2023-10-11T00:00:00","Value":27250.000000},{"Date":"2023-10-12T00:00:00","Value":27000.000000},{"Date":"2023-10-13T00:00:00","Value":26510.000000},{"Date":"2023-10-17T00:00:00","Value":26530.000000},{"Date":"2023-10-18T00:00:00","Value":26980.000000},{"Date":"2023-10-19T00:00:00","Value":27060.000000},{"Date":"2023-10-20T00:00:00","Value":26710.000000},{"Date":"2023-10-23T00:00:00","Value":26730.000000},{"Date":"2023-10-24T00:00:00","Value":26600.000000},{"Date":"2023-10-25T00:00:00","Value":26270.000000},{"Date":"2023-10-26T00:00:00","Value":26180.000000},{"Date":"2023-10-27T00:00:00","Value":26300.000000},{"Date":"2023-10-30T00:00:00","Value":26330.000000},{"Date":"2023-10-31T00:00:00","Value":26400.000000},{"Date":"2023-11-01T00:00:00","Value":26100.000000},{"Date":"2023-11-02T00:00:00","Value":26600.000000},{"Date":"2023-11-03T00:00:00","Value":26970.000000},{"Date":"2023-11-07T00:00:00","Value":26900.000000},{"Date":"2023-11-08T00:00:00","Value":27140.000000},{"Date":"2023-11-09T00:00:00","Value":27020.000000},{"Date":"2023-11-10T00:00:00","Value":27280.000000},{"Date":"2023-11-14T00:00:00","Value":27440.000000},{"Date":"2023-11-15T00:00:00","Value":27720.000000},{"Date":"2023-11-16T00:00:00","Value":27740.000000},{"Date":"2023-11-17T00:00:00","Value":27780.000000},{"Date":"2023-11-20T00:00:00","Value":27520.000000},{"Date":"2023-11-21T00:00:00","Value":27600.000000},{"Date":"2023-11-22T00:00:00","Value":28320.000000},{"Date":"2023-11-23T00:00:00","Value":27960.000000},{"Date":"2023-11-24T00:00:00","Value":28180.000000},{"Date":"2023-11-27T00:00:00","Value":27980.000000},{"Date":"2023-11-28T00:00:00","Value":27800.000000},{"Date":"2023-11-29T00:00:00","Value":27900.000000},{"Date":"2023-11-30T00:00:00","Value":27800.000000},{"Date":"2023-12-01T00:00:00","Value":28080.000000},{"Date":"2023-12-04T00:00:00","Value":28180.000000},{"Date":"2023-12-05T00:00:00","Value":28020.000000},{"Date":"2023-12-06T00:00:00","Value":27900.000000},{"Date":"2023-12-07T00:00:00","Value":27900.000000},{"Date":"2023-12-11T00:00:00","Value":27760.000000},{"Date":"2023-12-12T00:00:00","Value":28200.000000},{"Date":"2023-12-13T00:00:00","Value":28700.000000},{"Date":"2023-12-14T00:00:00","Value":29240.000000},{"Date":"2023-12-15T00:00:00","Value":28700.000000},{"Date":"2023-12-18T00:00:00","Value":28600.000000},{"Date":"2023-12-19T00:00:00","Value":28860.000000},{"Date":"2023-12-20T00:00:00","Value":28880.000000},{"Date":"2023-12-21T00:00:00","Value":29460.000000},{"Date":"2023-12-22T00:00:00","Value":29200.000000},{"Date":"2023-12-26T00:00:00","Value":29460.000000},{"Date":"2023-12-27T00:00:00","Value":29540.000000},{"Date":"2023-12-28T00:00:00","Value":29920.000000},{"Date":"2024-01-02T00:00:00","Value":30500.000000},{"Date":"2024-01-03T00:00:00","Value":30300.000000},{"Date":"2024-01-04T00:00:00","Value":32260.000000},{"Date":"2024-01-05T00:00:00","Value":33200.000000},{"Date":"2024-01-09T00:00:00","Value":32500.000000},{"Date":"2024-01-10T00:00:00","Value":32060.000000},{"Date":"2024-01-11T00:00:00","Value":31280.000000},{"Date":"2024-01-12T00:00:00","Value":31180.000000},{"Date":"2024-01-15T00:00:00","Value":31640.000000},{"Date":"2024-01-16T00:00:00","Value":30700.000000},{"Date":"2024-01-17T00:00:00","Value":31020.000000},{"Date":"2024-01-18T00:00:00","Value":31400.000000},{"Date":"2024-01-19T00:00:00","Value":31260.000000},{"Date":"2024-01-22T00:00:00","Value":31100.000000},{"Date":"2024-01-23T00:00:00","Value":30700.000000},{"Date":"2024-01-24T00:00:00","Value":30700.000000},{"Date":"2024-01-25T00:00:00","Value":30600.000000},{"Date":"2024-01-26T00:00:00","Value":30940.000000},{"Date":"2024-01-29T00:00:00","Value":31120.000000},{"Date":"2024-01-30T00:00:00","Value":31000.000000},{"Date":"2024-01-31T00:00:00","Value":30680.000000},{"Date":"2024-02-01T00:00:00","Value":31200.000000},{"Date":"2024-02-02T00:00:00","Value":31580.000000},{"Date":"2024-02-05T00:00:00","Value":31300.000000},{"Date":"2024-02-06T00:00:00","Value":31460.000000},{"Date":"2024-02-07T00:00:00","Value":31560.000000},{"Date":"2024-02-08T00:00:00","Value":31000.000000},{"Date":"2024-02-09T00:00:00","Value":30800.000000},{"Date":"2024-02-12T00:00:00","Value":30860.000000},{"Date":"2024-02-13T00:00:00","Value":30420.000000},{"Date":"2024-02-14T00:00:00","Value":30880.000000},{"Date":"2024-02-15T00:00:00","Value":30980.000000},{"Date":"2024-02-16T00:00:00","Value":31000.000000},{"Date":"2024-02-19T00:00:00","Value":29220.000000},{"Date":"2024-02-20T00:00:00","Value":30720.000000},{"Date":"2024-02-21T00:00:00","Value":31500.000000},{"Date":"2024-02-22T00:00:00","Value":32040.000000},{"Date":"2024-02-23T00:00:00","Value":32700.000000},{"Date":"2024-02-26T00:00:00","Value":32700.000000},{"Date":"2024-02-27T00:00:00","Value":32080.000000},{"Date":"2024-02-28T00:00:00","Value":32280.000000},{"Date":"2024-02-29T00:00:00","Value":32080.000000},{"Date":"2024-03-01T00:00:00","Value":32260.000000},{"Date":"2024-03-04T00:00:00","Value":32100.000000},{"Date":"2024-03-05T00:00:00","Value":32360.000000},{"Date":"2024-03-06T00:00:00","Value":32680.000000},{"Date":"2024-03-07T00:00:00","Value":32900.000000},{"Date":"2024-03-08T00:00:00","Value":31900.000000},{"Date":"2024-03-11T00:00:00","Value":32000.000000},{"Date":"2024-03-12T00:00:00","Value":31900.000000},{"Date":"2024-03-13T00:00:00","Value":31880.000000},{"Date":"2024-03-14T00:00:00","Value":31520.000000},{"Date":"2024-03-15T00:00:00","Value":31400.000000},{"Date":"2024-03-18T00:00:00","Value":32380.000000},{"Date":"2024-03-19T00:00:00","Value":32080.000000},{"Date":"2024-03-20T00:00:00","Value":32620.000000},{"Date":"2024-03-21T00:00:00","Value":32700.000000},{"Date":"2024-03-22T00:00:00","Value":32980.000000},{"Date":"2024-03-26T00:00:00","Value":32860.000000},{"Date":"2024-03-27T00:00:00","Value":32880.000000},{"Date":"2024-04-01T00:00:00","Value":33200.000000},{"Date":"2024-04-02T00:00:00","Value":33460.000000},{"Date":"2024-04-03T00:00:00","Value":33840.000000},{"Date":"2024-04-04T00:00:00","Value":34980.000000},{"Date":"2024-04-05T00:00:00","Value":34200.000000},{"Date":"2024-04-08T00:00:00","Value":34080.000000},{"Date":"2024-04-09T00:00:00","Value":34600.000000},{"Date":"2024-04-10T00:00:00","Value":34260.000000},{"Date":"2024-04-11T00:00:00","Value":34340.000000},{"Date":"2024-04-12T00:00:00","Value":33360.000000},{"Date":"2024-04-15T00:00:00","Value":33020.000000},{"Date":"2024-04-16T00:00:00","Value":32980.000000},{"Date":"2024-04-17T00:00:00","Value":32500.000000},{"Date":"2024-04-18T00:00:00","Value":31580.000000},{"Date":"2024-04-19T00:00:00","Value":31820.000000},{"Date":"2024-04-22T00:00:00","Value":31980.000000},{"Date":"2024-04-23T00:00:00","Value":31660.000000},{"Date":"2024-04-24T00:00:00","Value":31420.000000},{"Date":"2024-04-25T00:00:00","Value":31120.000000},{"Date":"2024-04-26T00:00:00","Value":31900.000000},{"Date":"2024-04-29T00:00:00","Value":32400.000000},{"Date":"2024-04-30T00:00:00","Value":32100.000000},{"Date":"2024-05-02T00:00:00","Value":32640.000000},{"Date":"2024-05-03T00:00:00","Value":33200.000000},{"Date":"2024-05-06T00:00:00","Value":33200.000000},{"Date":"2024-05-07T00:00:00","Value":33240.000000},{"Date":"2024-05-08T00:00:00","Value":33320.000000},{"Date":"2024-05-09T00:00:00","Value":33320.000000},{"Date":"2024-05-10T00:00:00","Value":33400.000000},{"Date":"2024-05-14T00:00:00","Value":33580.000000},{"Date":"2024-05-15T00:00:00","Value":34000.000000},{"Date":"2024-05-16T00:00:00","Value":34460.000000},{"Date":"2024-05-17T00:00:00","Value":34900.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:12.407058-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:12.407058-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:12.407058-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:12.407058-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":63,"name":"ISA","nemo":"ISA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"INTERCONEXION ELECTRICA SA","country":"Colombia","token":"1587034437-1430257887","oldtoken":"1587099973-1430257886","symbol":"","open":18760.000000,"close":18760.000000,"high":18960.000000,"low":18760.000000,"average":18847.808219,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":0,"totalTraded":16818295860.000000,"totalTradedDay":5640098468240.000000,"volume":53.000000,"numberTransaction":585.0,"delay":20,"flagprice":false,"lastOpen":18760.000000,"lastClose":18760.000000,"lastHigh":18960.000000,"lastLow":18760.000000,"lastAverage":18847.808219,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":0,"lastTotalTraded":5640098468240.000000,"lastVolume":891597.000000,"lastNumberTransaction":0.0,"max365":19960.000000,"min365":13800.000000,"rent1Year":16.232962,"rentThisYear":21.188630,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":18940.000000},{"Date":"2024-05-20T08:36:00","Value":18860.000000},{"Date":"2024-05-20T08:46:00","Value":18760.000000},{"Date":"2024-05-20T08:50:00","Value":18840.000000},{"Date":"2024-05-20T08:51:00","Value":18820.000000},{"Date":"2024-05-20T08:57:00","Value":18840.000000},{"Date":"2024-05-20T08:58:00","Value":18800.000000},{"Date":"2024-05-20T08:59:00","Value":18820.000000},{"Date":"2024-05-20T09:03:00","Value":18800.000000},{"Date":"2024-05-20T09:06:00","Value":18820.000000},{"Date":"2024-05-20T09:07:00","Value":18820.000000},{"Date":"2024-05-20T09:08:00","Value":18820.000000},{"Date":"2024-05-20T09:10:00","Value":18800.000000},{"Date":"2024-05-20T09:14:00","Value":18800.000000},{"Date":"2024-05-20T09:15:00","Value":18800.000000},{"Date":"2024-05-20T09:18:00","Value":18820.000000},{"Date":"2024-05-20T09:19:00","Value":18800.000000},{"Date":"2024-05-20T09:20:00","Value":18840.000000},{"Date":"2024-05-20T09:21:00","Value":18820.000000},{"Date":"2024-05-20T09:22:00","Value":18820.000000},{"Date":"2024-05-20T09:23:00","Value":18840.000000},{"Date":"2024-05-20T09:25:00","Value":18820.000000},{"Date":"2024-05-20T09:26:00","Value":18860.000000},{"Date":"2024-05-20T09:27:00","Value":18940.000000},{"Date":"2024-05-20T09:30:00","Value":18900.000000},{"Date":"2024-05-20T09:31:00","Value":18920.000000},{"Date":"2024-05-20T09:32:00","Value":18900.000000},{"Date":"2024-05-20T09:33:00","Value":18900.000000},{"Date":"2024-05-20T09:34:00","Value":18920.000000},{"Date":"2024-05-20T09:35:00","Value":18920.000000},{"Date":"2024-05-20T09:37:00","Value":18920.000000},{"Date":"2024-05-20T09:38:00","Value":18920.000000},{"Date":"2024-05-20T09:41:00","Value":18920.000000},{"Date":"2024-05-20T09:42:00","Value":18920.000000},{"Date":"2024-05-20T09:43:00","Value":18900.000000},{"Date":"2024-05-20T09:44:00","Value":18920.000000},{"Date":"2024-05-20T09:45:00","Value":18920.000000},{"Date":"2024-05-20T09:46:00","Value":18920.000000},{"Date":"2024-05-20T09:48:00","Value":18920.000000},{"Date":"2024-05-20T09:49:00","Value":18920.000000},{"Date":"2024-05-20T09:50:00","Value":18920.000000},{"Date":"2024-05-20T09:51:00","Value":18920.000000},{"Date":"2024-05-20T09:53:00","Value":18920.000000},{"Date":"2024-05-20T09:54:00","Value":18920.000000},{"Date":"2024-05-20T09:56:00","Value":18920.000000},{"Date":"2024-05-20T09:57:00","Value":18920.000000},{"Date":"2024-05-20T09:59:00","Value":18920.000000},{"Date":"2024-05-20T10:00:00","Value":18920.000000},{"Date":"2024-05-20T10:01:00","Value":18920.000000},{"Date":"2024-05-20T10:02:00","Value":18960.000000},{"Date":"2024-05-20T10:04:00","Value":18960.000000},{"Date":"2024-05-20T10:05:00","Value":18960.000000},{"Date":"2024-05-20T10:06:00","Value":18960.000000},{"Date":"2024-05-20T10:07:00","Value":18960.000000},{"Date":"2024-05-20T10:08:00","Value":18960.000000},{"Date":"2024-05-20T10:09:00","Value":18960.000000},{"Date":"2024-05-20T10:10:00","Value":18940.000000},{"Date":"2024-05-20T10:11:00","Value":18920.000000},{"Date":"2024-05-20T10:12:00","Value":18920.000000},{"Date":"2024-05-20T10:16:00","Value":18900.000000},{"Date":"2024-05-20T10:18:00","Value":18920.000000},{"Date":"2024-05-20T10:22:00","Value":18920.000000},{"Date":"2024-05-20T10:23:00","Value":18920.000000},{"Date":"2024-05-20T10:24:00","Value":18920.000000},{"Date":"2024-05-20T10:25:00","Value":18920.000000},{"Date":"2024-05-20T10:26:00","Value":18920.000000},{"Date":"2024-05-20T10:27:00","Value":18940.000000},{"Date":"2024-05-20T10:31:00","Value":18900.000000},{"Date":"2024-05-20T10:33:00","Value":18920.000000},{"Date":"2024-05-20T10:34:00","Value":18880.000000},{"Date":"2024-05-20T10:35:00","Value":18920.000000},{"Date":"2024-05-20T10:36:00","Value":18920.000000},{"Date":"2024-05-20T10:37:00","Value":18920.000000},{"Date":"2024-05-20T10:39:00","Value":18940.000000},{"Date":"2024-05-20T10:40:00","Value":18940.000000},{"Date":"2024-05-20T10:41:00","Value":18920.000000},{"Date":"2024-05-20T10:42:00","Value":18900.000000},{"Date":"2024-05-20T10:44:00","Value":18880.000000},{"Date":"2024-05-20T10:47:00","Value":18880.000000},{"Date":"2024-05-20T10:48:00","Value":18860.000000},{"Date":"2024-05-20T10:50:00","Value":18900.000000},{"Date":"2024-05-20T10:51:00","Value":18900.000000},{"Date":"2024-05-20T10:53:00","Value":18900.000000},{"Date":"2024-05-20T10:56:00","Value":18880.000000},{"Date":"2024-05-20T11:03:00","Value":18900.000000},{"Date":"2024-05-20T11:04:00","Value":18900.000000},{"Date":"2024-05-20T11:05:00","Value":18900.000000},{"Date":"2024-05-20T11:06:00","Value":18900.000000},{"Date":"2024-05-20T11:07:00","Value":18900.000000},{"Date":"2024-05-20T11:08:00","Value":18900.000000},{"Date":"2024-05-20T11:11:00","Value":18880.000000},{"Date":"2024-05-20T11:16:00","Value":18880.000000},{"Date":"2024-05-20T11:18:00","Value":18880.000000},{"Date":"2024-05-20T11:19:00","Value":18880.000000},{"Date":"2024-05-20T11:22:00","Value":18880.000000},{"Date":"2024-05-20T11:23:00","Value":18900.000000},{"Date":"2024-05-20T11:24:00","Value":18900.000000},{"Date":"2024-05-20T11:25:00","Value":18880.000000},{"Date":"2024-05-20T11:28:00","Value":18880.000000},{"Date":"2024-05-20T11:32:00","Value":18880.000000},{"Date":"2024-05-20T11:34:00","Value":18880.000000},{"Date":"2024-05-20T11:35:00","Value":18880.000000},{"Date":"2024-05-20T11:39:00","Value":18860.000000},{"Date":"2024-05-20T11:45:00","Value":18860.000000},{"Date":"2024-05-20T11:53:00","Value":18860.000000},{"Date":"2024-05-20T11:54:00","Value":18860.000000},{"Date":"2024-05-20T11:55:00","Value":18840.000000},{"Date":"2024-05-20T11:56:00","Value":18840.000000},{"Date":"2024-05-20T12:09:00","Value":18860.000000},{"Date":"2024-05-20T12:10:00","Value":18860.000000},{"Date":"2024-05-20T12:12:00","Value":18860.000000},{"Date":"2024-05-20T12:13:00","Value":18860.000000},{"Date":"2024-05-20T12:14:00","Value":18860.000000},{"Date":"2024-05-20T12:15:00","Value":18860.000000},{"Date":"2024-05-20T12:17:00","Value":18860.000000},{"Date":"2024-05-20T12:18:00","Value":18840.000000},{"Date":"2024-05-20T12:19:00","Value":18840.000000},{"Date":"2024-05-20T12:21:00","Value":18820.000000},{"Date":"2024-05-20T12:23:00","Value":18840.000000},{"Date":"2024-05-20T12:28:00","Value":18840.000000},{"Date":"2024-05-20T12:29:00","Value":18820.000000},{"Date":"2024-05-20T12:30:00","Value":18880.000000},{"Date":"2024-05-20T12:31:00","Value":18880.000000},{"Date":"2024-05-20T12:33:00","Value":18860.000000},{"Date":"2024-05-20T12:34:00","Value":18840.000000},{"Date":"2024-05-20T12:36:00","Value":18840.000000},{"Date":"2024-05-20T12:37:00","Value":18840.000000},{"Date":"2024-05-20T12:42:00","Value":18840.000000},{"Date":"2024-05-20T12:43:00","Value":18840.000000},{"Date":"2024-05-20T12:45:00","Value":18840.000000},{"Date":"2024-05-20T12:46:00","Value":18840.000000},{"Date":"2024-05-20T12:48:00","Value":18820.000000},{"Date":"2024-05-20T12:51:00","Value":18820.000000},{"Date":"2024-05-20T12:55:00","Value":18840.000000},{"Date":"2024-05-20T12:56:00","Value":18840.000000},{"Date":"2024-05-20T12:57:00","Value":18820.000000},{"Date":"2024-05-20T12:58:00","Value":18840.000000},{"Date":"2024-05-20T13:01:00","Value":18820.000000},{"Date":"2024-05-20T13:03:00","Value":18820.000000},{"Date":"2024-05-20T13:04:00","Value":18800.000000},{"Date":"2024-05-20T13:08:00","Value":18840.000000},{"Date":"2024-05-20T13:09:00","Value":18800.000000},{"Date":"2024-05-20T13:10:00","Value":18820.000000},{"Date":"2024-05-20T13:11:00","Value":18800.000000},{"Date":"2024-05-20T13:12:00","Value":18820.000000},{"Date":"2024-05-20T13:13:00","Value":18820.000000},{"Date":"2024-05-20T13:15:00","Value":18820.000000},{"Date":"2024-05-20T13:17:00","Value":18820.000000},{"Date":"2024-05-20T13:18:00","Value":18820.000000},{"Date":"2024-05-20T13:20:00","Value":18820.000000},{"Date":"2024-05-20T13:21:00","Value":18820.000000},{"Date":"2024-05-20T13:23:00","Value":18820.000000},{"Date":"2024-05-20T13:24:00","Value":18820.000000},{"Date":"2024-05-20T13:25:00","Value":18800.000000},{"Date":"2024-05-20T13:26:00","Value":18820.000000},{"Date":"2024-05-20T13:27:00","Value":18820.000000},{"Date":"2024-05-20T13:28:00","Value":18800.000000},{"Date":"2024-05-20T13:29:00","Value":18820.000000},{"Date":"2024-05-20T13:31:00","Value":18820.000000},{"Date":"2024-05-20T13:33:00","Value":18820.000000},{"Date":"2024-05-20T13:34:00","Value":18820.000000},{"Date":"2024-05-20T13:36:00","Value":18820.000000},{"Date":"2024-05-20T13:38:00","Value":18820.000000},{"Date":"2024-05-20T13:39:00","Value":18800.000000},{"Date":"2024-05-20T13:40:00","Value":18820.000000},{"Date":"2024-05-20T13:42:00","Value":18820.000000},{"Date":"2024-05-20T13:43:00","Value":18820.000000},{"Date":"2024-05-20T13:44:00","Value":18800.000000},{"Date":"2024-05-20T13:45:00","Value":18820.000000},{"Date":"2024-05-20T13:47:00","Value":18820.000000},{"Date":"2024-05-20T13:48:00","Value":18820.000000},{"Date":"2024-05-20T13:49:00","Value":18780.000000},{"Date":"2024-05-20T13:51:00","Value":18780.000000},{"Date":"2024-05-20T13:54:00","Value":18780.000000},{"Date":"2024-05-20T13:55:00","Value":18820.000000},{"Date":"2024-05-20T13:56:00","Value":18840.000000},{"Date":"2024-05-20T13:58:00","Value":18820.000000},{"Date":"2024-05-20T13:59:00","Value":18820.000000},{"Date":"2024-05-20T14:00:00","Value":18820.000000},{"Date":"2024-05-20T14:02:00","Value":18820.000000},{"Date":"2024-05-20T14:03:00","Value":18840.000000},{"Date":"2024-05-20T14:04:00","Value":18840.000000},{"Date":"2024-05-20T14:05:00","Value":18820.000000},{"Date":"2024-05-20T14:06:00","Value":18820.000000},{"Date":"2024-05-20T14:07:00","Value":18820.000000},{"Date":"2024-05-20T14:08:00","Value":18800.000000},{"Date":"2024-05-20T14:11:00","Value":18800.000000},{"Date":"2024-05-20T14:15:00","Value":18840.000000},{"Date":"2024-05-20T14:16:00","Value":18840.000000},{"Date":"2024-05-20T14:17:00","Value":18840.000000},{"Date":"2024-05-20T14:18:00","Value":18820.000000},{"Date":"2024-05-20T14:19:00","Value":18800.000000},{"Date":"2024-05-20T14:24:00","Value":18840.000000},{"Date":"2024-05-20T14:25:00","Value":18780.000000},{"Date":"2024-05-20T14:26:00","Value":18860.000000},{"Date":"2024-05-20T14:27:00","Value":18860.000000},{"Date":"2024-05-20T14:28:00","Value":18860.000000},{"Date":"2024-05-20T14:29:00","Value":18860.000000},{"Date":"2024-05-20T14:30:00","Value":18860.000000},{"Date":"2024-05-20T14:31:00","Value":18800.000000},{"Date":"2024-05-20T14:32:00","Value":18860.000000},{"Date":"2024-05-20T14:33:00","Value":18860.000000},{"Date":"2024-05-20T14:34:00","Value":18800.000000},{"Date":"2024-05-20T14:35:00","Value":18800.000000},{"Date":"2024-05-20T14:36:00","Value":18780.000000},{"Date":"2024-05-20T14:37:00","Value":18840.000000},{"Date":"2024-05-20T14:38:00","Value":18800.000000},{"Date":"2024-05-20T14:39:00","Value":18840.000000},{"Date":"2024-05-20T14:40:00","Value":18840.000000},{"Date":"2024-05-20T14:41:00","Value":18840.000000},{"Date":"2024-05-20T14:42:00","Value":18780.000000},{"Date":"2024-05-20T14:43:00","Value":18820.000000},{"Date":"2024-05-20T14:45:00","Value":18840.000000},{"Date":"2024-05-20T14:46:00","Value":18780.000000},{"Date":"2024-05-20T14:47:00","Value":18840.000000},{"Date":"2024-05-20T14:48:00","Value":18840.000000},{"Date":"2024-05-20T14:49:00","Value":18780.000000},{"Date":"2024-05-20T14:50:00","Value":18800.000000},{"Date":"2024-05-20T14:51:00","Value":18780.000000},{"Date":"2024-05-20T14:52:00","Value":18820.000000},{"Date":"2024-05-20T14:53:00","Value":18820.000000},{"Date":"2024-05-20T14:54:00","Value":18820.000000},{"Date":"2024-05-20T15:00:00","Value":18760.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":16140.000000},{"Date":"2023-05-24T00:00:00","Value":16000.000000},{"Date":"2023-05-25T00:00:00","Value":15700.000000},{"Date":"2023-05-26T00:00:00","Value":16200.000000},{"Date":"2023-05-29T00:00:00","Value":16670.000000},{"Date":"2023-05-30T00:00:00","Value":17000.000000},{"Date":"2023-05-31T00:00:00","Value":17600.000000},{"Date":"2023-06-01T00:00:00","Value":17600.000000},{"Date":"2023-06-02T00:00:00","Value":18000.000000},{"Date":"2023-06-05T00:00:00","Value":17780.000000},{"Date":"2023-06-06T00:00:00","Value":18700.000000},{"Date":"2023-06-07T00:00:00","Value":18000.000000},{"Date":"2023-06-08T00:00:00","Value":17600.000000},{"Date":"2023-06-09T00:00:00","Value":17200.000000},{"Date":"2023-06-13T00:00:00","Value":18400.000000},{"Date":"2023-06-14T00:00:00","Value":17970.000000},{"Date":"2023-06-15T00:00:00","Value":17990.000000},{"Date":"2023-06-16T00:00:00","Value":17750.000000},{"Date":"2023-06-20T00:00:00","Value":17900.000000},{"Date":"2023-06-21T00:00:00","Value":17550.000000},{"Date":"2023-06-22T00:00:00","Value":17150.000000},{"Date":"2023-06-23T00:00:00","Value":16980.000000},{"Date":"2023-06-26T00:00:00","Value":16890.000000},{"Date":"2023-06-27T00:00:00","Value":16850.000000},{"Date":"2023-06-28T00:00:00","Value":16550.000000},{"Date":"2023-06-29T00:00:00","Value":16850.000000},{"Date":"2023-06-30T00:00:00","Value":16890.000000},{"Date":"2023-07-04T00:00:00","Value":16790.000000},{"Date":"2023-07-05T00:00:00","Value":16370.000000},{"Date":"2023-07-06T00:00:00","Value":16420.000000},{"Date":"2023-07-07T00:00:00","Value":16980.000000},{"Date":"2023-07-10T00:00:00","Value":16750.000000},{"Date":"2023-07-11T00:00:00","Value":16800.000000},{"Date":"2023-07-12T00:00:00","Value":16970.000000},{"Date":"2023-07-13T00:00:00","Value":17100.000000},{"Date":"2023-07-14T00:00:00","Value":17100.000000},{"Date":"2023-07-17T00:00:00","Value":17060.000000},{"Date":"2023-07-18T00:00:00","Value":17270.000000},{"Date":"2023-07-19T00:00:00","Value":17300.000000},{"Date":"2023-07-21T00:00:00","Value":17310.000000},{"Date":"2023-07-24T00:00:00","Value":17200.000000},{"Date":"2023-07-25T00:00:00","Value":17250.000000},{"Date":"2023-07-26T00:00:00","Value":16990.000000},{"Date":"2023-07-27T00:00:00","Value":17230.000000},{"Date":"2023-07-28T00:00:00","Value":17070.000000},{"Date":"2023-07-31T00:00:00","Value":17170.000000},{"Date":"2023-08-01T00:00:00","Value":17140.000000},{"Date":"2023-08-02T00:00:00","Value":16610.000000},{"Date":"2023-08-03T00:00:00","Value":16830.000000},{"Date":"2023-08-04T00:00:00","Value":17000.000000},{"Date":"2023-08-08T00:00:00","Value":17000.000000},{"Date":"2023-08-09T00:00:00","Value":17000.000000},{"Date":"2023-08-10T00:00:00","Value":17000.000000},{"Date":"2023-08-11T00:00:00","Value":16820.000000},{"Date":"2023-08-14T00:00:00","Value":16900.000000},{"Date":"2023-08-15T00:00:00","Value":16900.000000},{"Date":"2023-08-16T00:00:00","Value":16890.000000},{"Date":"2023-08-17T00:00:00","Value":16500.000000},{"Date":"2023-08-18T00:00:00","Value":16330.000000},{"Date":"2023-08-22T00:00:00","Value":15640.000000},{"Date":"2023-08-23T00:00:00","Value":15060.000000},{"Date":"2023-08-24T00:00:00","Value":15300.000000},{"Date":"2023-08-25T00:00:00","Value":15520.000000},{"Date":"2023-08-28T00:00:00","Value":15970.000000},{"Date":"2023-08-29T00:00:00","Value":16280.000000},{"Date":"2023-08-30T00:00:00","Value":16640.000000},{"Date":"2023-08-31T00:00:00","Value":14980.000000},{"Date":"2023-09-01T00:00:00","Value":15550.000000},{"Date":"2023-09-04T00:00:00","Value":15400.000000},{"Date":"2023-09-05T00:00:00","Value":14010.000000},{"Date":"2023-09-06T00:00:00","Value":13800.000000},{"Date":"2023-09-07T00:00:00","Value":14400.000000},{"Date":"2023-09-08T00:00:00","Value":14300.000000},{"Date":"2023-09-11T00:00:00","Value":14300.000000},{"Date":"2023-09-12T00:00:00","Value":14700.000000},{"Date":"2023-09-13T00:00:00","Value":14710.000000},{"Date":"2023-09-14T00:00:00","Value":14710.000000},{"Date":"2023-09-15T00:00:00","Value":15300.000000},{"Date":"2023-09-18T00:00:00","Value":15120.000000},{"Date":"2023-09-19T00:00:00","Value":15200.000000},{"Date":"2023-09-20T00:00:00","Value":15230.000000},{"Date":"2023-09-21T00:00:00","Value":15220.000000},{"Date":"2023-09-22T00:00:00","Value":15200.000000},{"Date":"2023-09-25T00:00:00","Value":14840.000000},{"Date":"2023-09-26T00:00:00","Value":14500.000000},{"Date":"2023-09-27T00:00:00","Value":15300.000000},{"Date":"2023-09-28T00:00:00","Value":15000.000000},{"Date":"2023-09-29T00:00:00","Value":14920.000000},{"Date":"2023-10-02T00:00:00","Value":14600.000000},{"Date":"2023-10-03T00:00:00","Value":14150.000000},{"Date":"2023-10-04T00:00:00","Value":14200.000000},{"Date":"2023-10-05T00:00:00","Value":14010.000000},{"Date":"2023-10-06T00:00:00","Value":14100.000000},{"Date":"2023-10-09T00:00:00","Value":14100.000000},{"Date":"2023-10-10T00:00:00","Value":13820.000000},{"Date":"2023-10-11T00:00:00","Value":14390.000000},{"Date":"2023-10-12T00:00:00","Value":14020.000000},{"Date":"2023-10-13T00:00:00","Value":14260.000000},{"Date":"2023-10-17T00:00:00","Value":14500.000000},{"Date":"2023-10-18T00:00:00","Value":14600.000000},{"Date":"2023-10-19T00:00:00","Value":14520.000000},{"Date":"2023-10-20T00:00:00","Value":15000.000000},{"Date":"2023-10-23T00:00:00","Value":14700.000000},{"Date":"2023-10-24T00:00:00","Value":14700.000000},{"Date":"2023-10-25T00:00:00","Value":14780.000000},{"Date":"2023-10-26T00:00:00","Value":13820.000000},{"Date":"2023-10-27T00:00:00","Value":14400.000000},{"Date":"2023-10-30T00:00:00","Value":14410.000000},{"Date":"2023-10-31T00:00:00","Value":14500.000000},{"Date":"2023-11-01T00:00:00","Value":14400.000000},{"Date":"2023-11-02T00:00:00","Value":14650.000000},{"Date":"2023-11-03T00:00:00","Value":14650.000000},{"Date":"2023-11-07T00:00:00","Value":15000.000000},{"Date":"2023-11-08T00:00:00","Value":15100.000000},{"Date":"2023-11-09T00:00:00","Value":15380.000000},{"Date":"2023-11-10T00:00:00","Value":14940.000000},{"Date":"2023-11-14T00:00:00","Value":15240.000000},{"Date":"2023-11-15T00:00:00","Value":15100.000000},{"Date":"2023-11-16T00:00:00","Value":15160.000000},{"Date":"2023-11-17T00:00:00","Value":15860.000000},{"Date":"2023-11-20T00:00:00","Value":15860.000000},{"Date":"2023-11-21T00:00:00","Value":15600.000000},{"Date":"2023-11-22T00:00:00","Value":15500.000000},{"Date":"2023-11-23T00:00:00","Value":15240.000000},{"Date":"2023-11-24T00:00:00","Value":15240.000000},{"Date":"2023-11-27T00:00:00","Value":15120.000000},{"Date":"2023-11-28T00:00:00","Value":15200.000000},{"Date":"2023-11-29T00:00:00","Value":15160.000000},{"Date":"2023-11-30T00:00:00","Value":15160.000000},{"Date":"2023-12-01T00:00:00","Value":15220.000000},{"Date":"2023-12-04T00:00:00","Value":15200.000000},{"Date":"2023-12-05T00:00:00","Value":15300.000000},{"Date":"2023-12-06T00:00:00","Value":15300.000000},{"Date":"2023-12-07T00:00:00","Value":15800.000000},{"Date":"2023-12-11T00:00:00","Value":15500.000000},{"Date":"2023-12-12T00:00:00","Value":15500.000000},{"Date":"2023-12-13T00:00:00","Value":15600.000000},{"Date":"2023-12-14T00:00:00","Value":15060.000000},{"Date":"2023-12-15T00:00:00","Value":15160.000000},{"Date":"2023-12-18T00:00:00","Value":15160.000000},{"Date":"2023-12-19T00:00:00","Value":15160.000000},{"Date":"2023-12-20T00:00:00","Value":14840.000000},{"Date":"2023-12-21T00:00:00","Value":14880.000000},{"Date":"2023-12-22T00:00:00","Value":15040.000000},{"Date":"2023-12-26T00:00:00","Value":15240.000000},{"Date":"2023-12-27T00:00:00","Value":15520.000000},{"Date":"2023-12-28T00:00:00","Value":15480.000000},{"Date":"2024-01-02T00:00:00","Value":16320.000000},{"Date":"2024-01-03T00:00:00","Value":16160.000000},{"Date":"2024-01-04T00:00:00","Value":16600.000000},{"Date":"2024-01-05T00:00:00","Value":17000.000000},{"Date":"2024-01-09T00:00:00","Value":17660.000000},{"Date":"2024-01-10T00:00:00","Value":17400.000000},{"Date":"2024-01-11T00:00:00","Value":17400.000000},{"Date":"2024-01-12T00:00:00","Value":17700.000000},{"Date":"2024-01-15T00:00:00","Value":17480.000000},{"Date":"2024-01-16T00:00:00","Value":18040.000000},{"Date":"2024-01-17T00:00:00","Value":17400.000000},{"Date":"2024-01-18T00:00:00","Value":17020.000000},{"Date":"2024-01-19T00:00:00","Value":17220.000000},{"Date":"2024-01-22T00:00:00","Value":17000.000000},{"Date":"2024-01-23T00:00:00","Value":16880.000000},{"Date":"2024-01-24T00:00:00","Value":16740.000000},{"Date":"2024-01-25T00:00:00","Value":16900.000000},{"Date":"2024-01-26T00:00:00","Value":17100.000000},{"Date":"2024-01-29T00:00:00","Value":17100.000000},{"Date":"2024-01-30T00:00:00","Value":16800.000000},{"Date":"2024-01-31T00:00:00","Value":16860.000000},{"Date":"2024-02-01T00:00:00","Value":16960.000000},{"Date":"2024-02-02T00:00:00","Value":16960.000000},{"Date":"2024-02-05T00:00:00","Value":16880.000000},{"Date":"2024-02-06T00:00:00","Value":16820.000000},{"Date":"2024-02-07T00:00:00","Value":16760.000000},{"Date":"2024-02-08T00:00:00","Value":16300.000000},{"Date":"2024-02-09T00:00:00","Value":16140.000000},{"Date":"2024-02-12T00:00:00","Value":16220.000000},{"Date":"2024-02-13T00:00:00","Value":16000.000000},{"Date":"2024-02-14T00:00:00","Value":16600.000000},{"Date":"2024-02-15T00:00:00","Value":16600.000000},{"Date":"2024-02-16T00:00:00","Value":16800.000000},{"Date":"2024-02-19T00:00:00","Value":16600.000000},{"Date":"2024-02-20T00:00:00","Value":16800.000000},{"Date":"2024-02-21T00:00:00","Value":17140.000000},{"Date":"2024-02-22T00:00:00","Value":17100.000000},{"Date":"2024-02-23T00:00:00","Value":17100.000000},{"Date":"2024-02-26T00:00:00","Value":17200.000000},{"Date":"2024-02-27T00:00:00","Value":17340.000000},{"Date":"2024-02-28T00:00:00","Value":17160.000000},{"Date":"2024-02-29T00:00:00","Value":16720.000000},{"Date":"2024-03-01T00:00:00","Value":16860.000000},{"Date":"2024-03-04T00:00:00","Value":16900.000000},{"Date":"2024-03-05T00:00:00","Value":17200.000000},{"Date":"2024-03-06T00:00:00","Value":17740.000000},{"Date":"2024-03-07T00:00:00","Value":17980.000000},{"Date":"2024-03-08T00:00:00","Value":18200.000000},{"Date":"2024-03-11T00:00:00","Value":18400.000000},{"Date":"2024-03-12T00:00:00","Value":17640.000000},{"Date":"2024-03-13T00:00:00","Value":18500.000000},{"Date":"2024-03-14T00:00:00","Value":19200.000000},{"Date":"2024-03-15T00:00:00","Value":19960.000000},{"Date":"2024-03-18T00:00:00","Value":19700.000000},{"Date":"2024-03-19T00:00:00","Value":19300.000000},{"Date":"2024-03-20T00:00:00","Value":19100.000000},{"Date":"2024-03-21T00:00:00","Value":19340.000000},{"Date":"2024-03-22T00:00:00","Value":19420.000000},{"Date":"2024-03-26T00:00:00","Value":19400.000000},{"Date":"2024-03-27T00:00:00","Value":19780.000000},{"Date":"2024-04-01T00:00:00","Value":19600.000000},{"Date":"2024-04-02T00:00:00","Value":19860.000000},{"Date":"2024-04-03T00:00:00","Value":19600.000000},{"Date":"2024-04-04T00:00:00","Value":19640.000000},{"Date":"2024-04-05T00:00:00","Value":19200.000000},{"Date":"2024-04-08T00:00:00","Value":19200.000000},{"Date":"2024-04-09T00:00:00","Value":19680.000000},{"Date":"2024-04-10T00:00:00","Value":19800.000000},{"Date":"2024-04-11T00:00:00","Value":19700.000000},{"Date":"2024-04-12T00:00:00","Value":19000.000000},{"Date":"2024-04-15T00:00:00","Value":18600.000000},{"Date":"2024-04-16T00:00:00","Value":18500.000000},{"Date":"2024-04-17T00:00:00","Value":18400.000000},{"Date":"2024-04-18T00:00:00","Value":17980.000000},{"Date":"2024-04-19T00:00:00","Value":18000.000000},{"Date":"2024-04-22T00:00:00","Value":18100.000000},{"Date":"2024-04-23T00:00:00","Value":17900.000000},{"Date":"2024-04-24T00:00:00","Value":18200.000000},{"Date":"2024-04-25T00:00:00","Value":17900.000000},{"Date":"2024-04-26T00:00:00","Value":18060.000000},{"Date":"2024-04-29T00:00:00","Value":18780.000000},{"Date":"2024-04-30T00:00:00","Value":18100.000000},{"Date":"2024-05-02T00:00:00","Value":18800.000000},{"Date":"2024-05-03T00:00:00","Value":19100.000000},{"Date":"2024-05-06T00:00:00","Value":19000.000000},{"Date":"2024-05-07T00:00:00","Value":18760.000000},{"Date":"2024-05-08T00:00:00","Value":18760.000000},{"Date":"2024-05-09T00:00:00","Value":18740.000000},{"Date":"2024-05-10T00:00:00","Value":18680.000000},{"Date":"2024-05-14T00:00:00","Value":18800.000000},{"Date":"2024-05-15T00:00:00","Value":18760.000000},{"Date":"2024-05-16T00:00:00","Value":18760.000000},{"Date":"2024-05-17T00:00:00","Value":18760.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:10.1408961-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":36,"name":"ECOPETROL","nemo":"ECOPETROL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"ECOPETROL S.A.","country":"Colombia","token":"-1087767916--2022631197","oldtoken":"-1087702380-706252158","symbol":"","open":2325.000000,"close":2340.000000,"high":2360.000000,"low":2320.000000,"average":2341.408898,"variationAbsolute":20.000000,"variationRelative":0.862069,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":11579918065.000000,"totalTradedDay":2618550121320.000000,"volume":3104.000000,"numberTransaction":473.0,"delay":20,"flagprice":false,"lastOpen":2325.000000,"lastClose":2340.000000,"lastHigh":2360.000000,"lastLow":2320.000000,"lastAverage":2341.408898,"lastVariationAbsolute":20.000000,"lastVariationRelative":0.862069,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":2618550121320.000000,"lastVolume":4943778.000000,"lastNumberTransaction":0.0,"max365":2645.000000,"min365":1995.000000,"rent1Year":10.325318,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":2350.000000},{"Date":"2024-05-20T08:31:00","Value":2350.000000},{"Date":"2024-05-20T08:33:00","Value":2345.000000},{"Date":"2024-05-20T08:34:00","Value":2345.000000},{"Date":"2024-05-20T08:35:00","Value":2335.000000},{"Date":"2024-05-20T08:37:00","Value":2345.000000},{"Date":"2024-05-20T08:41:00","Value":2345.000000},{"Date":"2024-05-20T08:42:00","Value":2350.000000},{"Date":"2024-05-20T08:43:00","Value":2350.000000},{"Date":"2024-05-20T08:46:00","Value":2350.000000},{"Date":"2024-05-20T08:49:00","Value":2350.000000},{"Date":"2024-05-20T08:51:00","Value":2350.000000},{"Date":"2024-05-20T08:52:00","Value":2350.000000},{"Date":"2024-05-20T08:53:00","Value":2350.000000},{"Date":"2024-05-20T08:54:00","Value":2350.000000},{"Date":"2024-05-20T08:55:00","Value":2355.000000},{"Date":"2024-05-20T08:56:00","Value":2355.000000},{"Date":"2024-05-20T08:59:00","Value":2360.000000},{"Date":"2024-05-20T09:01:00","Value":2360.000000},{"Date":"2024-05-20T09:03:00","Value":2350.000000},{"Date":"2024-05-20T09:04:00","Value":2350.000000},{"Date":"2024-05-20T09:07:00","Value":2355.000000},{"Date":"2024-05-20T09:13:00","Value":2350.000000},{"Date":"2024-05-20T09:16:00","Value":2350.000000},{"Date":"2024-05-20T09:21:00","Value":2350.000000},{"Date":"2024-05-20T09:22:00","Value":2350.000000},{"Date":"2024-05-20T09:23:00","Value":2345.000000},{"Date":"2024-05-20T09:27:00","Value":2340.000000},{"Date":"2024-05-20T09:28:00","Value":2345.000000},{"Date":"2024-05-20T09:29:00","Value":2345.000000},{"Date":"2024-05-20T09:31:00","Value":2350.000000},{"Date":"2024-05-20T09:32:00","Value":2350.000000},{"Date":"2024-05-20T09:33:00","Value":2345.000000},{"Date":"2024-05-20T09:34:00","Value":2350.000000},{"Date":"2024-05-20T09:35:00","Value":2345.000000},{"Date":"2024-05-20T09:41:00","Value":2345.000000},{"Date":"2024-05-20T09:42:00","Value":2345.000000},{"Date":"2024-05-20T09:43:00","Value":2340.000000},{"Date":"2024-05-20T09:45:00","Value":2345.000000},{"Date":"2024-05-20T09:47:00","Value":2345.000000},{"Date":"2024-05-20T09:48:00","Value":2345.000000},{"Date":"2024-05-20T09:49:00","Value":2345.000000},{"Date":"2024-05-20T09:50:00","Value":2345.000000},{"Date":"2024-05-20T09:52:00","Value":2350.000000},{"Date":"2024-05-20T09:54:00","Value":2350.000000},{"Date":"2024-05-20T09:56:00","Value":2340.000000},{"Date":"2024-05-20T09:57:00","Value":2340.000000},{"Date":"2024-05-20T09:59:00","Value":2345.000000},{"Date":"2024-05-20T10:00:00","Value":2345.000000},{"Date":"2024-05-20T10:01:00","Value":2345.000000},{"Date":"2024-05-20T10:02:00","Value":2340.000000},{"Date":"2024-05-20T10:03:00","Value":2340.000000},{"Date":"2024-05-20T10:04:00","Value":2340.000000},{"Date":"2024-05-20T10:05:00","Value":2340.000000},{"Date":"2024-05-20T10:06:00","Value":2340.000000},{"Date":"2024-05-20T10:07:00","Value":2335.000000},{"Date":"2024-05-20T10:11:00","Value":2335.000000},{"Date":"2024-05-20T10:12:00","Value":2340.000000},{"Date":"2024-05-20T10:14:00","Value":2340.000000},{"Date":"2024-05-20T10:15:00","Value":2335.000000},{"Date":"2024-05-20T10:18:00","Value":2340.000000},{"Date":"2024-05-20T10:27:00","Value":2340.000000},{"Date":"2024-05-20T10:29:00","Value":2335.000000},{"Date":"2024-05-20T10:31:00","Value":2335.000000},{"Date":"2024-05-20T10:36:00","Value":2335.000000},{"Date":"2024-05-20T10:37:00","Value":2340.000000},{"Date":"2024-05-20T10:40:00","Value":2340.000000},{"Date":"2024-05-20T10:41:00","Value":2335.000000},{"Date":"2024-05-20T10:43:00","Value":2340.000000},{"Date":"2024-05-20T10:46:00","Value":2340.000000},{"Date":"2024-05-20T10:50:00","Value":2335.000000},{"Date":"2024-05-20T10:51:00","Value":2340.000000},{"Date":"2024-05-20T10:52:00","Value":2340.000000},{"Date":"2024-05-20T10:53:00","Value":2340.000000},{"Date":"2024-05-20T10:56:00","Value":2335.000000},{"Date":"2024-05-20T10:57:00","Value":2340.000000},{"Date":"2024-05-20T11:01:00","Value":2340.000000},{"Date":"2024-05-20T11:02:00","Value":2340.000000},{"Date":"2024-05-20T11:05:00","Value":2345.000000},{"Date":"2024-05-20T11:06:00","Value":2345.000000},{"Date":"2024-05-20T11:09:00","Value":2340.000000},{"Date":"2024-05-20T11:10:00","Value":2340.000000},{"Date":"2024-05-20T11:11:00","Value":2345.000000},{"Date":"2024-05-20T11:12:00","Value":2335.000000},{"Date":"2024-05-20T11:13:00","Value":2335.000000},{"Date":"2024-05-20T11:19:00","Value":2340.000000},{"Date":"2024-05-20T11:25:00","Value":2345.000000},{"Date":"2024-05-20T11:29:00","Value":2335.000000},{"Date":"2024-05-20T11:34:00","Value":2340.000000},{"Date":"2024-05-20T11:36:00","Value":2340.000000},{"Date":"2024-05-20T11:37:00","Value":2340.000000},{"Date":"2024-05-20T11:42:00","Value":2340.000000},{"Date":"2024-05-20T11:48:00","Value":2335.000000},{"Date":"2024-05-20T11:49:00","Value":2335.000000},{"Date":"2024-05-20T11:51:00","Value":2335.000000},{"Date":"2024-05-20T11:52:00","Value":2335.000000},{"Date":"2024-05-20T11:56:00","Value":2340.000000},{"Date":"2024-05-20T11:59:00","Value":2340.000000},{"Date":"2024-05-20T12:00:00","Value":2340.000000},{"Date":"2024-05-20T12:03:00","Value":2335.000000},{"Date":"2024-05-20T12:07:00","Value":2335.000000},{"Date":"2024-05-20T12:17:00","Value":2340.000000},{"Date":"2024-05-20T12:18:00","Value":2335.000000},{"Date":"2024-05-20T12:25:00","Value":2340.000000},{"Date":"2024-05-20T12:35:00","Value":2330.000000},{"Date":"2024-05-20T12:40:00","Value":2330.000000},{"Date":"2024-05-20T12:43:00","Value":2335.000000},{"Date":"2024-05-20T12:45:00","Value":2335.000000},{"Date":"2024-05-20T12:46:00","Value":2335.000000},{"Date":"2024-05-20T12:47:00","Value":2335.000000},{"Date":"2024-05-20T12:48:00","Value":2335.000000},{"Date":"2024-05-20T12:53:00","Value":2335.000000},{"Date":"2024-05-20T13:03:00","Value":2335.000000},{"Date":"2024-05-20T13:05:00","Value":2335.000000},{"Date":"2024-05-20T13:06:00","Value":2330.000000},{"Date":"2024-05-20T13:13:00","Value":2335.000000},{"Date":"2024-05-20T13:14:00","Value":2335.000000},{"Date":"2024-05-20T13:15:00","Value":2335.000000},{"Date":"2024-05-20T13:19:00","Value":2335.000000},{"Date":"2024-05-20T13:20:00","Value":2330.000000},{"Date":"2024-05-20T13:24:00","Value":2335.000000},{"Date":"2024-05-20T13:27:00","Value":2335.000000},{"Date":"2024-05-20T13:33:00","Value":2340.000000},{"Date":"2024-05-20T13:34:00","Value":2340.000000},{"Date":"2024-05-20T13:40:00","Value":2340.000000},{"Date":"2024-05-20T13:44:00","Value":2340.000000},{"Date":"2024-05-20T13:45:00","Value":2335.000000},{"Date":"2024-05-20T13:49:00","Value":2340.000000},{"Date":"2024-05-20T13:51:00","Value":2340.000000},{"Date":"2024-05-20T13:52:00","Value":2340.000000},{"Date":"2024-05-20T13:55:00","Value":2340.000000},{"Date":"2024-05-20T13:56:00","Value":2335.000000},{"Date":"2024-05-20T13:57:00","Value":2340.000000},{"Date":"2024-05-20T14:00:00","Value":2340.000000},{"Date":"2024-05-20T14:01:00","Value":2345.000000},{"Date":"2024-05-20T14:02:00","Value":2340.000000},{"Date":"2024-05-20T14:03:00","Value":2340.000000},{"Date":"2024-05-20T14:06:00","Value":2340.000000},{"Date":"2024-05-20T14:08:00","Value":2340.000000},{"Date":"2024-05-20T14:11:00","Value":2345.000000},{"Date":"2024-05-20T14:12:00","Value":2345.000000},{"Date":"2024-05-20T14:13:00","Value":2340.000000},{"Date":"2024-05-20T14:15:00","Value":2340.000000},{"Date":"2024-05-20T14:16:00","Value":2340.000000},{"Date":"2024-05-20T14:18:00","Value":2345.000000},{"Date":"2024-05-20T14:19:00","Value":2345.000000},{"Date":"2024-05-20T14:20:00","Value":2350.000000},{"Date":"2024-05-20T14:24:00","Value":2350.000000},{"Date":"2024-05-20T14:27:00","Value":2345.000000},{"Date":"2024-05-20T14:29:00","Value":2345.000000},{"Date":"2024-05-20T14:30:00","Value":2345.000000},{"Date":"2024-05-20T14:38:00","Value":2345.000000},{"Date":"2024-05-20T14:39:00","Value":2350.000000},{"Date":"2024-05-20T14:40:00","Value":2345.000000},{"Date":"2024-05-20T14:42:00","Value":2340.000000},{"Date":"2024-05-20T14:45:00","Value":2345.000000},{"Date":"2024-05-20T14:46:00","Value":2345.000000},{"Date":"2024-05-20T14:49:00","Value":2345.000000},{"Date":"2024-05-20T14:50:00","Value":2350.000000},{"Date":"2024-05-20T14:51:00","Value":2345.000000},{"Date":"2024-05-20T14:52:00","Value":2350.000000},{"Date":"2024-05-20T14:53:00","Value":2340.000000},{"Date":"2024-05-20T15:00:00","Value":2340.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":2121.000000},{"Date":"2023-05-24T00:00:00","Value":2115.000000},{"Date":"2023-05-25T00:00:00","Value":2086.000000},{"Date":"2023-05-26T00:00:00","Value":2065.000000},{"Date":"2023-05-29T00:00:00","Value":2060.000000},{"Date":"2023-05-30T00:00:00","Value":2016.000000},{"Date":"2023-05-31T00:00:00","Value":2036.000000},{"Date":"2023-06-01T00:00:00","Value":2064.000000},{"Date":"2023-06-02T00:00:00","Value":2116.000000},{"Date":"2023-06-05T00:00:00","Value":2090.000000},{"Date":"2023-06-06T00:00:00","Value":2143.000000},{"Date":"2023-06-07T00:00:00","Value":2170.000000},{"Date":"2023-06-08T00:00:00","Value":2171.000000},{"Date":"2023-06-09T00:00:00","Value":2172.000000},{"Date":"2023-06-13T00:00:00","Value":2134.000000},{"Date":"2023-06-14T00:00:00","Value":2143.000000},{"Date":"2023-06-15T00:00:00","Value":2153.000000},{"Date":"2023-06-16T00:00:00","Value":2200.000000},{"Date":"2023-06-20T00:00:00","Value":2134.000000},{"Date":"2023-06-21T00:00:00","Value":2185.000000},{"Date":"2023-06-22T00:00:00","Value":2148.000000},{"Date":"2023-06-23T00:00:00","Value":2140.000000},{"Date":"2023-06-26T00:00:00","Value":2185.000000},{"Date":"2023-06-27T00:00:00","Value":2140.000000},{"Date":"2023-06-28T00:00:00","Value":2150.000000},{"Date":"2023-06-29T00:00:00","Value":2153.000000},{"Date":"2023-06-30T00:00:00","Value":2140.000000},{"Date":"2023-07-04T00:00:00","Value":2137.000000},{"Date":"2023-07-05T00:00:00","Value":2137.000000},{"Date":"2023-07-06T00:00:00","Value":2130.000000},{"Date":"2023-07-07T00:00:00","Value":2160.000000},{"Date":"2023-07-10T00:00:00","Value":2157.000000},{"Date":"2023-07-11T00:00:00","Value":2214.000000},{"Date":"2023-07-12T00:00:00","Value":2236.000000},{"Date":"2023-07-13T00:00:00","Value":2236.000000},{"Date":"2023-07-14T00:00:00","Value":2167.000000},{"Date":"2023-07-17T00:00:00","Value":2166.000000},{"Date":"2023-07-18T00:00:00","Value":2186.000000},{"Date":"2023-07-19T00:00:00","Value":2181.000000},{"Date":"2023-07-21T00:00:00","Value":2192.000000},{"Date":"2023-07-24T00:00:00","Value":2219.000000},{"Date":"2023-07-25T00:00:00","Value":2243.000000},{"Date":"2023-07-26T00:00:00","Value":2224.000000},{"Date":"2023-07-27T00:00:00","Value":2199.000000},{"Date":"2023-07-28T00:00:00","Value":2206.000000},{"Date":"2023-07-31T00:00:00","Value":2292.000000},{"Date":"2023-08-01T00:00:00","Value":2290.000000},{"Date":"2023-08-02T00:00:00","Value":2270.000000},{"Date":"2023-08-03T00:00:00","Value":2330.000000},{"Date":"2023-08-04T00:00:00","Value":2295.000000},{"Date":"2023-08-08T00:00:00","Value":2365.000000},{"Date":"2023-08-09T00:00:00","Value":2284.000000},{"Date":"2023-08-10T00:00:00","Value":2270.000000},{"Date":"2023-08-11T00:00:00","Value":2300.000000},{"Date":"2023-08-14T00:00:00","Value":2275.000000},{"Date":"2023-08-15T00:00:00","Value":2265.000000},{"Date":"2023-08-16T00:00:00","Value":2307.000000},{"Date":"2023-08-17T00:00:00","Value":2297.000000},{"Date":"2023-08-18T00:00:00","Value":2330.000000},{"Date":"2023-08-22T00:00:00","Value":2324.000000},{"Date":"2023-08-23T00:00:00","Value":2310.000000},{"Date":"2023-08-24T00:00:00","Value":2304.000000},{"Date":"2023-08-25T00:00:00","Value":2310.000000},{"Date":"2023-08-28T00:00:00","Value":2345.000000},{"Date":"2023-08-29T00:00:00","Value":2390.000000},{"Date":"2023-08-30T00:00:00","Value":2440.000000},{"Date":"2023-08-31T00:00:00","Value":2357.000000},{"Date":"2023-09-01T00:00:00","Value":2385.000000},{"Date":"2023-09-04T00:00:00","Value":2370.000000},{"Date":"2023-09-05T00:00:00","Value":2416.000000},{"Date":"2023-09-06T00:00:00","Value":2421.000000},{"Date":"2023-09-07T00:00:00","Value":2385.000000},{"Date":"2023-09-08T00:00:00","Value":2429.000000},{"Date":"2023-09-11T00:00:00","Value":2396.000000},{"Date":"2023-09-12T00:00:00","Value":2453.000000},{"Date":"2023-09-13T00:00:00","Value":2409.000000},{"Date":"2023-09-14T00:00:00","Value":2456.000000},{"Date":"2023-09-15T00:00:00","Value":2411.000000},{"Date":"2023-09-18T00:00:00","Value":2442.000000},{"Date":"2023-09-19T00:00:00","Value":2489.000000},{"Date":"2023-09-20T00:00:00","Value":2513.000000},{"Date":"2023-09-21T00:00:00","Value":2468.000000},{"Date":"2023-09-22T00:00:00","Value":2330.000000},{"Date":"2023-09-25T00:00:00","Value":2364.000000},{"Date":"2023-09-26T00:00:00","Value":2307.000000},{"Date":"2023-09-27T00:00:00","Value":2350.000000},{"Date":"2023-09-28T00:00:00","Value":2333.000000},{"Date":"2023-09-29T00:00:00","Value":2365.000000},{"Date":"2023-10-02T00:00:00","Value":2322.000000},{"Date":"2023-10-03T00:00:00","Value":2375.000000},{"Date":"2023-10-04T00:00:00","Value":2312.000000},{"Date":"2023-10-05T00:00:00","Value":2321.000000},{"Date":"2023-10-06T00:00:00","Value":2359.000000},{"Date":"2023-10-09T00:00:00","Value":2480.000000},{"Date":"2023-10-10T00:00:00","Value":2478.000000},{"Date":"2023-10-11T00:00:00","Value":2507.000000},{"Date":"2023-10-12T00:00:00","Value":2540.000000},{"Date":"2023-10-13T00:00:00","Value":2585.000000},{"Date":"2023-10-17T00:00:00","Value":2606.000000},{"Date":"2023-10-18T00:00:00","Value":2645.000000},{"Date":"2023-10-19T00:00:00","Value":2619.000000},{"Date":"2023-10-20T00:00:00","Value":2575.000000},{"Date":"2023-10-23T00:00:00","Value":2525.000000},{"Date":"2023-10-24T00:00:00","Value":2520.000000},{"Date":"2023-10-25T00:00:00","Value":2548.000000},{"Date":"2023-10-26T00:00:00","Value":2475.000000},{"Date":"2023-10-27T00:00:00","Value":2470.000000},{"Date":"2023-10-30T00:00:00","Value":2395.000000},{"Date":"2023-10-31T00:00:00","Value":2423.000000},{"Date":"2023-11-01T00:00:00","Value":2480.000000},{"Date":"2023-11-02T00:00:00","Value":2480.000000},{"Date":"2023-11-03T00:00:00","Value":2460.000000},{"Date":"2023-11-07T00:00:00","Value":2340.000000},{"Date":"2023-11-08T00:00:00","Value":2335.000000},{"Date":"2023-11-09T00:00:00","Value":2350.000000},{"Date":"2023-11-10T00:00:00","Value":2350.000000},{"Date":"2023-11-14T00:00:00","Value":2370.000000},{"Date":"2023-11-15T00:00:00","Value":2395.000000},{"Date":"2023-11-16T00:00:00","Value":2395.000000},{"Date":"2023-11-17T00:00:00","Value":2480.000000},{"Date":"2023-11-20T00:00:00","Value":2500.000000},{"Date":"2023-11-21T00:00:00","Value":2545.000000},{"Date":"2023-11-22T00:00:00","Value":2515.000000},{"Date":"2023-11-23T00:00:00","Value":2500.000000},{"Date":"2023-11-24T00:00:00","Value":2575.000000},{"Date":"2023-11-27T00:00:00","Value":2520.000000},{"Date":"2023-11-28T00:00:00","Value":2540.000000},{"Date":"2023-11-29T00:00:00","Value":2535.000000},{"Date":"2023-11-30T00:00:00","Value":2520.000000},{"Date":"2023-12-01T00:00:00","Value":2545.000000},{"Date":"2023-12-04T00:00:00","Value":2545.000000},{"Date":"2023-12-05T00:00:00","Value":2515.000000},{"Date":"2023-12-06T00:00:00","Value":2455.000000},{"Date":"2023-12-07T00:00:00","Value":2465.000000},{"Date":"2023-12-11T00:00:00","Value":2510.000000},{"Date":"2023-12-12T00:00:00","Value":2460.000000},{"Date":"2023-12-13T00:00:00","Value":2500.000000},{"Date":"2023-12-14T00:00:00","Value":2555.000000},{"Date":"2023-12-15T00:00:00","Value":2365.000000},{"Date":"2023-12-18T00:00:00","Value":2340.000000},{"Date":"2023-12-19T00:00:00","Value":2370.000000},{"Date":"2023-12-20T00:00:00","Value":2335.000000},{"Date":"2023-12-21T00:00:00","Value":2355.000000},{"Date":"2023-12-22T00:00:00","Value":2350.000000},{"Date":"2023-12-26T00:00:00","Value":2360.000000},{"Date":"2023-12-27T00:00:00","Value":2320.000000},{"Date":"2023-12-28T00:00:00","Value":2340.000000},{"Date":"2024-01-02T00:00:00","Value":2355.000000},{"Date":"2024-01-03T00:00:00","Value":2420.000000},{"Date":"2024-01-04T00:00:00","Value":2405.000000},{"Date":"2024-01-05T00:00:00","Value":2445.000000},{"Date":"2024-01-09T00:00:00","Value":2395.000000},{"Date":"2024-01-10T00:00:00","Value":2345.000000},{"Date":"2024-01-11T00:00:00","Value":2355.000000},{"Date":"2024-01-12T00:00:00","Value":2375.000000},{"Date":"2024-01-15T00:00:00","Value":2375.000000},{"Date":"2024-01-16T00:00:00","Value":2335.000000},{"Date":"2024-01-17T00:00:00","Value":2315.000000},{"Date":"2024-01-18T00:00:00","Value":2300.000000},{"Date":"2024-01-19T00:00:00","Value":2280.000000},{"Date":"2024-01-22T00:00:00","Value":2265.000000},{"Date":"2024-01-23T00:00:00","Value":2295.000000},{"Date":"2024-01-24T00:00:00","Value":2290.000000},{"Date":"2024-01-25T00:00:00","Value":2355.000000},{"Date":"2024-01-26T00:00:00","Value":2400.000000},{"Date":"2024-01-29T00:00:00","Value":2395.000000},{"Date":"2024-01-30T00:00:00","Value":2390.000000},{"Date":"2024-01-31T00:00:00","Value":2335.000000},{"Date":"2024-02-01T00:00:00","Value":2345.000000},{"Date":"2024-02-02T00:00:00","Value":2320.000000},{"Date":"2024-02-05T00:00:00","Value":2320.000000},{"Date":"2024-02-06T00:00:00","Value":2355.000000},{"Date":"2024-02-07T00:00:00","Value":2365.000000},{"Date":"2024-02-08T00:00:00","Value":2340.000000},{"Date":"2024-02-09T00:00:00","Value":2315.000000},{"Date":"2024-02-12T00:00:00","Value":2310.000000},{"Date":"2024-02-13T00:00:00","Value":2275.000000},{"Date":"2024-02-14T00:00:00","Value":2275.000000},{"Date":"2024-02-15T00:00:00","Value":2295.000000},{"Date":"2024-02-16T00:00:00","Value":2305.000000},{"Date":"2024-02-19T00:00:00","Value":2270.000000},{"Date":"2024-02-20T00:00:00","Value":2280.000000},{"Date":"2024-02-21T00:00:00","Value":2330.000000},{"Date":"2024-02-22T00:00:00","Value":2340.000000},{"Date":"2024-02-23T00:00:00","Value":2330.000000},{"Date":"2024-02-26T00:00:00","Value":2345.000000},{"Date":"2024-02-27T00:00:00","Value":2360.000000},{"Date":"2024-02-28T00:00:00","Value":2300.000000},{"Date":"2024-02-29T00:00:00","Value":2290.000000},{"Date":"2024-03-01T00:00:00","Value":2240.000000},{"Date":"2024-03-04T00:00:00","Value":2120.000000},{"Date":"2024-03-05T00:00:00","Value":2095.000000},{"Date":"2024-03-06T00:00:00","Value":2085.000000},{"Date":"2024-03-07T00:00:00","Value":2090.000000},{"Date":"2024-03-08T00:00:00","Value":2055.000000},{"Date":"2024-03-11T00:00:00","Value":2060.000000},{"Date":"2024-03-12T00:00:00","Value":2075.000000},{"Date":"2024-03-13T00:00:00","Value":2080.000000},{"Date":"2024-03-14T00:00:00","Value":2120.000000},{"Date":"2024-03-15T00:00:00","Value":2210.000000},{"Date":"2024-03-18T00:00:00","Value":2100.000000},{"Date":"2024-03-19T00:00:00","Value":2120.000000},{"Date":"2024-03-20T00:00:00","Value":2125.000000},{"Date":"2024-03-21T00:00:00","Value":2125.000000},{"Date":"2024-03-22T00:00:00","Value":2115.000000},{"Date":"2024-03-26T00:00:00","Value":1995.000000},{"Date":"2024-03-27T00:00:00","Value":2075.000000},{"Date":"2024-04-01T00:00:00","Value":2190.000000},{"Date":"2024-04-02T00:00:00","Value":2245.000000},{"Date":"2024-04-03T00:00:00","Value":2290.000000},{"Date":"2024-04-04T00:00:00","Value":2320.000000},{"Date":"2024-04-05T00:00:00","Value":2290.000000},{"Date":"2024-04-08T00:00:00","Value":2255.000000},{"Date":"2024-04-09T00:00:00","Value":2280.000000},{"Date":"2024-04-10T00:00:00","Value":2245.000000},{"Date":"2024-04-11T00:00:00","Value":2260.000000},{"Date":"2024-04-12T00:00:00","Value":2240.000000},{"Date":"2024-04-15T00:00:00","Value":2240.000000},{"Date":"2024-04-16T00:00:00","Value":2240.000000},{"Date":"2024-04-17T00:00:00","Value":2230.000000},{"Date":"2024-04-18T00:00:00","Value":2225.000000},{"Date":"2024-04-19T00:00:00","Value":2240.000000},{"Date":"2024-04-22T00:00:00","Value":2260.000000},{"Date":"2024-04-23T00:00:00","Value":2275.000000},{"Date":"2024-04-24T00:00:00","Value":2300.000000},{"Date":"2024-04-25T00:00:00","Value":2305.000000},{"Date":"2024-04-26T00:00:00","Value":2300.000000},{"Date":"2024-04-29T00:00:00","Value":2310.000000},{"Date":"2024-04-30T00:00:00","Value":2280.000000},{"Date":"2024-05-02T00:00:00","Value":2255.000000},{"Date":"2024-05-03T00:00:00","Value":2260.000000},{"Date":"2024-05-06T00:00:00","Value":2250.000000},{"Date":"2024-05-07T00:00:00","Value":2270.000000},{"Date":"2024-05-08T00:00:00","Value":2280.000000},{"Date":"2024-05-09T00:00:00","Value":2280.000000},{"Date":"2024-05-10T00:00:00","Value":2265.000000},{"Date":"2024-05-14T00:00:00","Value":2320.000000},{"Date":"2024-05-15T00:00:00","Value":2285.000000},{"Date":"2024-05-16T00:00:00","Value":2300.000000},{"Date":"2024-05-17T00:00:00","Value":2320.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:03.8315157-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":6,"name":"BCOLOMBIA","nemo":"BCOLOMBIA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"BANCOLOMBIA S.A.","country":"Colombia","token":"-140036361--138040480","oldtoken":"-139970825-1428043461","symbol":"","open":36360.000000,"close":37200.000000,"high":37200.000000,"low":36360.000000,"average":36682.057142,"variationAbsolute":800.000000,"variationRelative":2.197802,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":4091168680.000000,"totalTradedDay":378089252780.000000,"volume":274.000000,"numberTransaction":176.0,"delay":20,"flagprice":true,"lastOpen":36360.000000,"lastClose":37200.000000,"lastHigh":37200.000000,"lastLow":36360.000000,"lastAverage":36682.057142,"lastVariationAbsolute":800.000000,"lastVariationRelative":2.197802,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":378089252780.000000,"lastVolume":111610.000000,"lastNumberTransaction":0.0,"max365":37200.000000,"min365":27200.000000,"rent1Year":17.982873,"rentThisYear":12.048193,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:34:00","Value":36400.000000},{"Date":"2024-05-20T08:57:00","Value":36560.000000},{"Date":"2024-05-20T09:03:00","Value":36560.000000},{"Date":"2024-05-20T09:07:00","Value":36600.000000},{"Date":"2024-05-20T09:09:00","Value":36600.000000},{"Date":"2024-05-20T09:10:00","Value":36560.000000},{"Date":"2024-05-20T09:13:00","Value":36560.000000},{"Date":"2024-05-20T09:22:00","Value":36560.000000},{"Date":"2024-05-20T09:27:00","Value":36600.000000},{"Date":"2024-05-20T09:29:00","Value":36600.000000},{"Date":"2024-05-20T09:35:00","Value":36600.000000},{"Date":"2024-05-20T09:40:00","Value":36600.000000},{"Date":"2024-05-20T09:44:00","Value":36600.000000},{"Date":"2024-05-20T09:54:00","Value":36680.000000},{"Date":"2024-05-20T09:55:00","Value":36680.000000},{"Date":"2024-05-20T09:58:00","Value":36680.000000},{"Date":"2024-05-20T10:07:00","Value":36700.000000},{"Date":"2024-05-20T10:23:00","Value":36640.000000},{"Date":"2024-05-20T10:30:00","Value":36620.000000},{"Date":"2024-05-20T10:34:00","Value":36540.000000},{"Date":"2024-05-20T10:50:00","Value":36560.000000},{"Date":"2024-05-20T10:51:00","Value":36600.000000},{"Date":"2024-05-20T10:59:00","Value":36600.000000},{"Date":"2024-05-20T11:00:00","Value":36600.000000},{"Date":"2024-05-20T11:01:00","Value":36560.000000},{"Date":"2024-05-20T11:05:00","Value":36580.000000},{"Date":"2024-05-20T11:06:00","Value":36540.000000},{"Date":"2024-05-20T11:07:00","Value":36580.000000},{"Date":"2024-05-20T11:20:00","Value":36560.000000},{"Date":"2024-05-20T11:31:00","Value":36560.000000},{"Date":"2024-05-20T11:33:00","Value":36540.000000},{"Date":"2024-05-20T11:36:00","Value":36540.000000},{"Date":"2024-05-20T11:38:00","Value":36560.000000},{"Date":"2024-05-20T11:40:00","Value":36580.000000},{"Date":"2024-05-20T11:52:00","Value":36560.000000},{"Date":"2024-05-20T11:57:00","Value":36580.000000},{"Date":"2024-05-20T12:02:00","Value":36580.000000},{"Date":"2024-05-20T12:11:00","Value":36600.000000},{"Date":"2024-05-20T12:22:00","Value":36620.000000},{"Date":"2024-05-20T12:24:00","Value":36640.000000},{"Date":"2024-05-20T12:28:00","Value":36620.000000},{"Date":"2024-05-20T12:30:00","Value":36620.000000},{"Date":"2024-05-20T12:39:00","Value":36600.000000},{"Date":"2024-05-20T12:51:00","Value":36580.000000},{"Date":"2024-05-20T12:52:00","Value":36580.000000},{"Date":"2024-05-20T12:55:00","Value":36600.000000},{"Date":"2024-05-20T13:07:00","Value":36600.000000},{"Date":"2024-05-20T13:19:00","Value":36580.000000},{"Date":"2024-05-20T13:24:00","Value":36600.000000},{"Date":"2024-05-20T13:39:00","Value":36580.000000},{"Date":"2024-05-20T13:44:00","Value":36680.000000},{"Date":"2024-05-20T13:48:00","Value":36680.000000},{"Date":"2024-05-20T14:00:00","Value":36680.000000},{"Date":"2024-05-20T14:10:00","Value":36680.000000},{"Date":"2024-05-20T14:11:00","Value":36700.000000},{"Date":"2024-05-20T14:15:00","Value":36700.000000},{"Date":"2024-05-20T14:16:00","Value":36700.000000},{"Date":"2024-05-20T14:17:00","Value":36640.000000},{"Date":"2024-05-20T14:18:00","Value":36640.000000},{"Date":"2024-05-20T14:20:00","Value":36700.000000},{"Date":"2024-05-20T14:21:00","Value":36700.000000},{"Date":"2024-05-20T14:23:00","Value":36700.000000},{"Date":"2024-05-20T14:26:00","Value":36700.000000},{"Date":"2024-05-20T14:34:00","Value":36700.000000},{"Date":"2024-05-20T14:35:00","Value":36700.000000},{"Date":"2024-05-20T14:38:00","Value":36700.000000},{"Date":"2024-05-20T14:40:00","Value":36680.000000},{"Date":"2024-05-20T14:41:00","Value":36700.000000},{"Date":"2024-05-20T14:42:00","Value":36720.000000},{"Date":"2024-05-20T14:46:00","Value":36660.000000},{"Date":"2024-05-20T14:49:00","Value":36680.000000},{"Date":"2024-05-20T14:50:00","Value":36660.000000},{"Date":"2024-05-20T14:52:00","Value":36800.000000},{"Date":"2024-05-20T15:00:00","Value":37200.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:30:59.110364-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:30:59.110364-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:30:59.110364-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":31530.000000},{"Date":"2023-05-24T00:00:00","Value":31460.000000},{"Date":"2023-05-25T00:00:00","Value":29500.000000},{"Date":"2023-05-26T00:00:00","Value":29460.000000},{"Date":"2023-05-29T00:00:00","Value":29380.000000},{"Date":"2023-05-30T00:00:00","Value":27990.000000},{"Date":"2023-05-31T00:00:00","Value":27800.000000},{"Date":"2023-06-01T00:00:00","Value":28800.000000},{"Date":"2023-06-02T00:00:00","Value":30600.000000},{"Date":"2023-06-05T00:00:00","Value":31400.000000},{"Date":"2023-06-06T00:00:00","Value":33200.000000},{"Date":"2023-06-07T00:00:00","Value":35000.000000},{"Date":"2023-06-08T00:00:00","Value":33850.000000},{"Date":"2023-06-09T00:00:00","Value":33190.000000},{"Date":"2023-06-13T00:00:00","Value":33390.000000},{"Date":"2023-06-14T00:00:00","Value":32900.000000},{"Date":"2023-06-15T00:00:00","Value":32410.000000},{"Date":"2023-06-16T00:00:00","Value":32240.000000},{"Date":"2023-06-20T00:00:00","Value":31460.000000},{"Date":"2023-06-21T00:00:00","Value":31100.000000},{"Date":"2023-06-22T00:00:00","Value":30980.000000},{"Date":"2023-06-23T00:00:00","Value":31040.000000},{"Date":"2023-06-26T00:00:00","Value":30880.000000},{"Date":"2023-06-27T00:00:00","Value":30430.000000},{"Date":"2023-06-28T00:00:00","Value":29920.000000},{"Date":"2023-06-29T00:00:00","Value":30470.000000},{"Date":"2023-06-30T00:00:00","Value":31000.000000},{"Date":"2023-07-04T00:00:00","Value":31660.000000},{"Date":"2023-07-05T00:00:00","Value":31000.000000},{"Date":"2023-07-06T00:00:00","Value":30410.000000},{"Date":"2023-07-07T00:00:00","Value":30400.000000},{"Date":"2023-07-10T00:00:00","Value":30870.000000},{"Date":"2023-07-11T00:00:00","Value":31060.000000},{"Date":"2023-07-12T00:00:00","Value":33000.000000},{"Date":"2023-07-13T00:00:00","Value":33110.000000},{"Date":"2023-07-14T00:00:00","Value":33700.000000},{"Date":"2023-07-17T00:00:00","Value":33300.000000},{"Date":"2023-07-18T00:00:00","Value":33500.000000},{"Date":"2023-07-19T00:00:00","Value":33600.000000},{"Date":"2023-07-21T00:00:00","Value":33600.000000},{"Date":"2023-07-24T00:00:00","Value":33100.000000},{"Date":"2023-07-25T00:00:00","Value":33370.000000},{"Date":"2023-07-26T00:00:00","Value":33000.000000},{"Date":"2023-07-27T00:00:00","Value":33600.000000},{"Date":"2023-07-28T00:00:00","Value":33300.000000},{"Date":"2023-07-31T00:00:00","Value":33380.000000},{"Date":"2023-08-01T00:00:00","Value":33800.000000},{"Date":"2023-08-02T00:00:00","Value":32700.000000},{"Date":"2023-08-03T00:00:00","Value":33490.000000},{"Date":"2023-08-04T00:00:00","Value":33450.000000},{"Date":"2023-08-08T00:00:00","Value":32850.000000},{"Date":"2023-08-09T00:00:00","Value":32600.000000},{"Date":"2023-08-10T00:00:00","Value":31700.000000},{"Date":"2023-08-11T00:00:00","Value":31100.000000},{"Date":"2023-08-14T00:00:00","Value":31900.000000},{"Date":"2023-08-15T00:00:00","Value":30800.000000},{"Date":"2023-08-16T00:00:00","Value":31050.000000},{"Date":"2023-08-17T00:00:00","Value":30940.000000},{"Date":"2023-08-18T00:00:00","Value":30550.000000},{"Date":"2023-08-22T00:00:00","Value":29010.000000},{"Date":"2023-08-23T00:00:00","Value":29150.000000},{"Date":"2023-08-24T00:00:00","Value":29200.000000},{"Date":"2023-08-25T00:00:00","Value":28700.000000},{"Date":"2023-08-28T00:00:00","Value":28300.000000},{"Date":"2023-08-29T00:00:00","Value":28970.000000},{"Date":"2023-08-30T00:00:00","Value":29500.000000},{"Date":"2023-08-31T00:00:00","Value":29100.000000},{"Date":"2023-09-01T00:00:00","Value":28700.000000},{"Date":"2023-09-04T00:00:00","Value":28500.000000},{"Date":"2023-09-05T00:00:00","Value":27240.000000},{"Date":"2023-09-06T00:00:00","Value":27200.000000},{"Date":"2023-09-07T00:00:00","Value":29000.000000},{"Date":"2023-09-08T00:00:00","Value":28300.000000},{"Date":"2023-09-11T00:00:00","Value":28300.000000},{"Date":"2023-09-12T00:00:00","Value":30000.000000},{"Date":"2023-09-13T00:00:00","Value":30000.000000},{"Date":"2023-09-14T00:00:00","Value":30000.000000},{"Date":"2023-09-15T00:00:00","Value":32990.000000},{"Date":"2023-09-18T00:00:00","Value":31710.000000},{"Date":"2023-09-19T00:00:00","Value":31820.000000},{"Date":"2023-09-20T00:00:00","Value":32900.000000},{"Date":"2023-09-21T00:00:00","Value":32000.000000},{"Date":"2023-09-22T00:00:00","Value":31320.000000},{"Date":"2023-09-25T00:00:00","Value":32000.000000},{"Date":"2023-09-26T00:00:00","Value":32000.000000},{"Date":"2023-09-27T00:00:00","Value":31000.000000},{"Date":"2023-09-28T00:00:00","Value":31200.000000},{"Date":"2023-09-29T00:00:00","Value":30810.000000},{"Date":"2023-10-02T00:00:00","Value":31000.000000},{"Date":"2023-10-03T00:00:00","Value":31500.000000},{"Date":"2023-10-04T00:00:00","Value":30650.000000},{"Date":"2023-10-05T00:00:00","Value":29500.000000},{"Date":"2023-10-06T00:00:00","Value":30000.000000},{"Date":"2023-10-09T00:00:00","Value":31390.000000},{"Date":"2023-10-10T00:00:00","Value":31200.000000},{"Date":"2023-10-11T00:00:00","Value":30200.000000},{"Date":"2023-10-12T00:00:00","Value":30200.000000},{"Date":"2023-10-13T00:00:00","Value":30480.000000},{"Date":"2023-10-17T00:00:00","Value":30310.000000},{"Date":"2023-10-18T00:00:00","Value":31790.000000},{"Date":"2023-10-19T00:00:00","Value":30850.000000},{"Date":"2023-10-20T00:00:00","Value":29900.000000},{"Date":"2023-10-23T00:00:00","Value":29740.000000},{"Date":"2023-10-24T00:00:00","Value":29530.000000},{"Date":"2023-10-25T00:00:00","Value":29620.000000},{"Date":"2023-10-26T00:00:00","Value":28510.000000},{"Date":"2023-10-27T00:00:00","Value":29230.000000},{"Date":"2023-10-30T00:00:00","Value":29350.000000},{"Date":"2023-10-31T00:00:00","Value":29350.000000},{"Date":"2023-11-01T00:00:00","Value":28060.000000},{"Date":"2023-11-02T00:00:00","Value":28990.000000},{"Date":"2023-11-03T00:00:00","Value":30000.000000},{"Date":"2023-11-07T00:00:00","Value":30850.000000},{"Date":"2023-11-08T00:00:00","Value":30780.000000},{"Date":"2023-11-09T00:00:00","Value":30800.000000},{"Date":"2023-11-10T00:00:00","Value":30700.000000},{"Date":"2023-11-14T00:00:00","Value":30500.000000},{"Date":"2023-11-15T00:00:00","Value":30700.000000},{"Date":"2023-11-16T00:00:00","Value":30180.000000},{"Date":"2023-11-17T00:00:00","Value":30200.000000},{"Date":"2023-11-20T00:00:00","Value":30000.000000},{"Date":"2023-11-21T00:00:00","Value":30000.000000},{"Date":"2023-11-22T00:00:00","Value":30200.000000},{"Date":"2023-11-23T00:00:00","Value":29600.000000},{"Date":"2023-11-24T00:00:00","Value":29640.000000},{"Date":"2023-11-27T00:00:00","Value":30200.000000},{"Date":"2023-11-28T00:00:00","Value":30200.000000},{"Date":"2023-11-29T00:00:00","Value":30220.000000},{"Date":"2023-11-30T00:00:00","Value":31720.000000},{"Date":"2023-12-01T00:00:00","Value":31400.000000},{"Date":"2023-12-04T00:00:00","Value":32620.000000},{"Date":"2023-12-05T00:00:00","Value":31800.000000},{"Date":"2023-12-06T00:00:00","Value":30520.000000},{"Date":"2023-12-07T00:00:00","Value":31980.000000},{"Date":"2023-12-11T00:00:00","Value":30900.000000},{"Date":"2023-12-12T00:00:00","Value":31240.000000},{"Date":"2023-12-13T00:00:00","Value":32000.000000},{"Date":"2023-12-14T00:00:00","Value":31900.000000},{"Date":"2023-12-15T00:00:00","Value":31800.000000},{"Date":"2023-12-18T00:00:00","Value":32500.000000},{"Date":"2023-12-19T00:00:00","Value":31980.000000},{"Date":"2023-12-20T00:00:00","Value":31800.000000},{"Date":"2023-12-21T00:00:00","Value":32300.000000},{"Date":"2023-12-22T00:00:00","Value":32200.000000},{"Date":"2023-12-26T00:00:00","Value":32300.000000},{"Date":"2023-12-27T00:00:00","Value":32900.000000},{"Date":"2023-12-28T00:00:00","Value":33200.000000},{"Date":"2024-01-02T00:00:00","Value":33880.000000},{"Date":"2024-01-03T00:00:00","Value":33820.000000},{"Date":"2024-01-04T00:00:00","Value":36000.000000},{"Date":"2024-01-05T00:00:00","Value":36900.000000},{"Date":"2024-01-09T00:00:00","Value":35880.000000},{"Date":"2024-01-10T00:00:00","Value":34500.000000},{"Date":"2024-01-11T00:00:00","Value":34480.000000},{"Date":"2024-01-12T00:00:00","Value":35000.000000},{"Date":"2024-01-15T00:00:00","Value":35060.000000},{"Date":"2024-01-16T00:00:00","Value":35000.000000},{"Date":"2024-01-17T00:00:00","Value":35000.000000},{"Date":"2024-01-18T00:00:00","Value":34000.000000},{"Date":"2024-01-19T00:00:00","Value":33640.000000},{"Date":"2024-01-22T00:00:00","Value":32980.000000},{"Date":"2024-01-23T00:00:00","Value":32600.000000},{"Date":"2024-01-24T00:00:00","Value":33580.000000},{"Date":"2024-01-25T00:00:00","Value":32620.000000},{"Date":"2024-01-26T00:00:00","Value":33160.000000},{"Date":"2024-01-29T00:00:00","Value":33100.000000},{"Date":"2024-01-30T00:00:00","Value":33000.000000},{"Date":"2024-01-31T00:00:00","Value":32760.000000},{"Date":"2024-02-01T00:00:00","Value":33780.000000},{"Date":"2024-02-02T00:00:00","Value":34200.000000},{"Date":"2024-02-05T00:00:00","Value":33960.000000},{"Date":"2024-02-06T00:00:00","Value":33980.000000},{"Date":"2024-02-07T00:00:00","Value":33580.000000},{"Date":"2024-02-08T00:00:00","Value":33040.000000},{"Date":"2024-02-09T00:00:00","Value":32600.000000},{"Date":"2024-02-12T00:00:00","Value":32940.000000},{"Date":"2024-02-13T00:00:00","Value":32980.000000},{"Date":"2024-02-14T00:00:00","Value":32700.000000},{"Date":"2024-02-15T00:00:00","Value":33460.000000},{"Date":"2024-02-16T00:00:00","Value":34000.000000},{"Date":"2024-02-19T00:00:00","Value":30600.000000},{"Date":"2024-02-20T00:00:00","Value":32200.000000},{"Date":"2024-02-21T00:00:00","Value":32260.000000},{"Date":"2024-02-22T00:00:00","Value":33300.000000},{"Date":"2024-02-23T00:00:00","Value":33960.000000},{"Date":"2024-02-26T00:00:00","Value":33500.000000},{"Date":"2024-02-27T00:00:00","Value":33480.000000},{"Date":"2024-02-28T00:00:00","Value":33480.000000},{"Date":"2024-02-29T00:00:00","Value":32940.000000},{"Date":"2024-03-01T00:00:00","Value":33000.000000},{"Date":"2024-03-04T00:00:00","Value":33200.000000},{"Date":"2024-03-05T00:00:00","Value":33400.000000},{"Date":"2024-03-06T00:00:00","Value":33740.000000},{"Date":"2024-03-07T00:00:00","Value":33560.000000},{"Date":"2024-03-08T00:00:00","Value":32780.000000},{"Date":"2024-03-11T00:00:00","Value":32600.000000},{"Date":"2024-03-12T00:00:00","Value":31900.000000},{"Date":"2024-03-13T00:00:00","Value":31800.000000},{"Date":"2024-03-14T00:00:00","Value":31700.000000},{"Date":"2024-03-15T00:00:00","Value":31700.000000},{"Date":"2024-03-18T00:00:00","Value":32880.000000},{"Date":"2024-03-19T00:00:00","Value":32920.000000},{"Date":"2024-03-20T00:00:00","Value":33800.000000},{"Date":"2024-03-21T00:00:00","Value":34660.000000},{"Date":"2024-03-22T00:00:00","Value":35100.000000},{"Date":"2024-03-26T00:00:00","Value":34200.000000},{"Date":"2024-03-27T00:00:00","Value":34280.000000},{"Date":"2024-04-01T00:00:00","Value":35000.000000},{"Date":"2024-04-02T00:00:00","Value":35000.000000},{"Date":"2024-04-03T00:00:00","Value":35740.000000},{"Date":"2024-04-04T00:00:00","Value":36640.000000},{"Date":"2024-04-05T00:00:00","Value":36060.000000},{"Date":"2024-04-08T00:00:00","Value":36120.000000},{"Date":"2024-04-09T00:00:00","Value":36300.000000},{"Date":"2024-04-10T00:00:00","Value":35800.000000},{"Date":"2024-04-11T00:00:00","Value":36300.000000},{"Date":"2024-04-12T00:00:00","Value":34760.000000},{"Date":"2024-04-15T00:00:00","Value":34600.000000},{"Date":"2024-04-16T00:00:00","Value":34480.000000},{"Date":"2024-04-17T00:00:00","Value":34240.000000},{"Date":"2024-04-18T00:00:00","Value":33500.000000},{"Date":"2024-04-19T00:00:00","Value":33700.000000},{"Date":"2024-04-22T00:00:00","Value":33720.000000},{"Date":"2024-04-23T00:00:00","Value":34500.000000},{"Date":"2024-04-24T00:00:00","Value":33100.000000},{"Date":"2024-04-25T00:00:00","Value":32920.000000},{"Date":"2024-04-26T00:00:00","Value":33900.000000},{"Date":"2024-04-29T00:00:00","Value":34400.000000},{"Date":"2024-04-30T00:00:00","Value":33800.000000},{"Date":"2024-05-02T00:00:00","Value":34500.000000},{"Date":"2024-05-03T00:00:00","Value":34900.000000},{"Date":"2024-05-06T00:00:00","Value":34600.000000},{"Date":"2024-05-07T00:00:00","Value":34560.000000},{"Date":"2024-05-08T00:00:00","Value":34700.000000},{"Date":"2024-05-09T00:00:00","Value":34580.000000},{"Date":"2024-05-10T00:00:00","Value":34700.000000},{"Date":"2024-05-14T00:00:00","Value":34700.000000},{"Date":"2024-05-15T00:00:00","Value":35500.000000},{"Date":"2024-05-16T00:00:00","Value":35600.000000},{"Date":"2024-05-17T00:00:00","Value":36400.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:30:59.110364-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:30:59.110364-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:30:59.110364-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:30:59.110364-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":16,"name":"CEMARGOS","nemo":"CEMARGOS","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"CEMENTOS ARGOS S.A.","country":"Colombia","token":"1163925554-1586346724","oldtoken":"1163991090-1586412260","symbol":"","open":8400.000000,"close":8360.000000,"high":8480.000000,"low":8320.000000,"average":8393.043478,"variationAbsolute":-40.000000,"variationRelative":-0.476190,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":4053776280.000000,"totalTradedDay":266496004390.000000,"volume":1525.000000,"numberTransaction":162.0,"delay":20,"flagprice":true,"lastOpen":8400.000000,"lastClose":8360.000000,"lastHigh":8480.000000,"lastLow":8320.000000,"lastAverage":8393.459119,"lastVariationAbsolute":-40.000000,"lastVariationRelative":-0.476190,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":266496004390.000000,"lastVolume":483544.000000,"lastNumberTransaction":0.0,"max365":8870.000000,"min365":2902.000000,"rent1Year":176.821192,"rentThisYear":36.824877,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":8400.000000},{"Date":"2024-05-20T08:31:00","Value":8400.000000},{"Date":"2024-05-20T08:37:00","Value":8320.000000},{"Date":"2024-05-20T08:40:00","Value":8400.000000},{"Date":"2024-05-20T08:53:00","Value":8400.000000},{"Date":"2024-05-20T09:04:00","Value":8360.000000},{"Date":"2024-05-20T09:06:00","Value":8380.000000},{"Date":"2024-05-20T09:13:00","Value":8440.000000},{"Date":"2024-05-20T09:24:00","Value":8460.000000},{"Date":"2024-05-20T09:25:00","Value":8460.000000},{"Date":"2024-05-20T09:27:00","Value":8480.000000},{"Date":"2024-05-20T09:28:00","Value":8480.000000},{"Date":"2024-05-20T09:43:00","Value":8440.000000},{"Date":"2024-05-20T09:47:00","Value":8440.000000},{"Date":"2024-05-20T09:48:00","Value":8440.000000},{"Date":"2024-05-20T09:49:00","Value":8440.000000},{"Date":"2024-05-20T09:51:00","Value":8430.000000},{"Date":"2024-05-20T09:52:00","Value":8450.000000},{"Date":"2024-05-20T09:53:00","Value":8430.000000},{"Date":"2024-05-20T09:55:00","Value":8430.000000},{"Date":"2024-05-20T09:56:00","Value":8430.000000},{"Date":"2024-05-20T09:57:00","Value":8430.000000},{"Date":"2024-05-20T09:58:00","Value":8430.000000},{"Date":"2024-05-20T10:00:00","Value":8430.000000},{"Date":"2024-05-20T10:03:00","Value":8440.000000},{"Date":"2024-05-20T10:06:00","Value":8430.000000},{"Date":"2024-05-20T10:08:00","Value":8420.000000},{"Date":"2024-05-20T10:12:00","Value":8440.000000},{"Date":"2024-05-20T10:19:00","Value":8420.000000},{"Date":"2024-05-20T10:27:00","Value":8430.000000},{"Date":"2024-05-20T10:30:00","Value":8430.000000},{"Date":"2024-05-20T10:39:00","Value":8410.000000},{"Date":"2024-05-20T10:48:00","Value":8390.000000},{"Date":"2024-05-20T10:52:00","Value":8400.000000},{"Date":"2024-05-20T10:53:00","Value":8400.000000},{"Date":"2024-05-20T10:54:00","Value":8390.000000},{"Date":"2024-05-20T11:06:00","Value":8430.000000},{"Date":"2024-05-20T11:13:00","Value":8420.000000},{"Date":"2024-05-20T11:15:00","Value":8400.000000},{"Date":"2024-05-20T11:23:00","Value":8400.000000},{"Date":"2024-05-20T11:24:00","Value":8380.000000},{"Date":"2024-05-20T11:25:00","Value":8360.000000},{"Date":"2024-05-20T11:29:00","Value":8400.000000},{"Date":"2024-05-20T11:32:00","Value":8360.000000},{"Date":"2024-05-20T11:39:00","Value":8380.000000},{"Date":"2024-05-20T11:47:00","Value":8380.000000},{"Date":"2024-05-20T11:48:00","Value":8380.000000},{"Date":"2024-05-20T12:00:00","Value":8360.000000},{"Date":"2024-05-20T12:09:00","Value":8360.000000},{"Date":"2024-05-20T12:12:00","Value":8350.000000},{"Date":"2024-05-20T12:32:00","Value":8350.000000},{"Date":"2024-05-20T12:45:00","Value":8350.000000},{"Date":"2024-05-20T12:49:00","Value":8350.000000},{"Date":"2024-05-20T12:52:00","Value":8350.000000},{"Date":"2024-05-20T12:53:00","Value":8350.000000},{"Date":"2024-05-20T13:05:00","Value":8350.000000},{"Date":"2024-05-20T13:06:00","Value":8350.000000},{"Date":"2024-05-20T13:16:00","Value":8350.000000},{"Date":"2024-05-20T13:20:00","Value":8340.000000},{"Date":"2024-05-20T13:36:00","Value":8360.000000},{"Date":"2024-05-20T13:37:00","Value":8360.000000},{"Date":"2024-05-20T13:40:00","Value":8360.000000},{"Date":"2024-05-20T13:49:00","Value":8360.000000},{"Date":"2024-05-20T13:55:00","Value":8370.000000},{"Date":"2024-05-20T14:04:00","Value":8370.000000},{"Date":"2024-05-20T14:05:00","Value":8370.000000},{"Date":"2024-05-20T14:06:00","Value":8370.000000},{"Date":"2024-05-20T14:12:00","Value":8370.000000},{"Date":"2024-05-20T14:14:00","Value":8370.000000},{"Date":"2024-05-20T14:15:00","Value":8380.000000},{"Date":"2024-05-20T14:26:00","Value":8360.000000},{"Date":"2024-05-20T14:28:00","Value":8380.000000},{"Date":"2024-05-20T14:30:00","Value":8380.000000},{"Date":"2024-05-20T14:31:00","Value":8380.000000},{"Date":"2024-05-20T14:42:00","Value":8350.000000},{"Date":"2024-05-20T14:43:00","Value":8350.000000},{"Date":"2024-05-20T14:46:00","Value":8380.000000},{"Date":"2024-05-20T14:52:00","Value":8380.000000},{"Date":"2024-05-20T14:53:00","Value":8390.000000},{"Date":"2024-05-20T15:00:00","Value":8360.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":3020.000000},{"Date":"2023-05-24T00:00:00","Value":2965.000000},{"Date":"2023-05-25T00:00:00","Value":2945.000000},{"Date":"2023-05-26T00:00:00","Value":3040.000000},{"Date":"2023-05-29T00:00:00","Value":3160.000000},{"Date":"2023-05-30T00:00:00","Value":3155.000000},{"Date":"2023-05-31T00:00:00","Value":3180.000000},{"Date":"2023-06-01T00:00:00","Value":3300.000000},{"Date":"2023-06-02T00:00:00","Value":3400.000000},{"Date":"2023-06-05T00:00:00","Value":3400.000000},{"Date":"2023-06-06T00:00:00","Value":3530.000000},{"Date":"2023-06-07T00:00:00","Value":3500.000000},{"Date":"2023-06-08T00:00:00","Value":3537.000000},{"Date":"2023-06-09T00:00:00","Value":3650.000000},{"Date":"2023-06-13T00:00:00","Value":3640.000000},{"Date":"2023-06-14T00:00:00","Value":3550.000000},{"Date":"2023-06-15T00:00:00","Value":3600.000000},{"Date":"2023-06-16T00:00:00","Value":3530.000000},{"Date":"2023-06-20T00:00:00","Value":3450.000000},{"Date":"2023-06-21T00:00:00","Value":3352.000000},{"Date":"2023-06-22T00:00:00","Value":3364.000000},{"Date":"2023-06-23T00:00:00","Value":3326.000000},{"Date":"2023-06-26T00:00:00","Value":3310.000000},{"Date":"2023-06-27T00:00:00","Value":3340.000000},{"Date":"2023-06-28T00:00:00","Value":3310.000000},{"Date":"2023-06-29T00:00:00","Value":3241.000000},{"Date":"2023-06-30T00:00:00","Value":3400.000000},{"Date":"2023-07-04T00:00:00","Value":3360.000000},{"Date":"2023-07-05T00:00:00","Value":3326.000000},{"Date":"2023-07-06T00:00:00","Value":3280.000000},{"Date":"2023-07-07T00:00:00","Value":3294.000000},{"Date":"2023-07-10T00:00:00","Value":3320.000000},{"Date":"2023-07-11T00:00:00","Value":3370.000000},{"Date":"2023-07-12T00:00:00","Value":3355.000000},{"Date":"2023-07-13T00:00:00","Value":3450.000000},{"Date":"2023-07-14T00:00:00","Value":3495.000000},{"Date":"2023-07-17T00:00:00","Value":3526.000000},{"Date":"2023-07-18T00:00:00","Value":3585.000000},{"Date":"2023-07-19T00:00:00","Value":3600.000000},{"Date":"2023-07-21T00:00:00","Value":3580.000000},{"Date":"2023-07-24T00:00:00","Value":3542.000000},{"Date":"2023-07-25T00:00:00","Value":3425.000000},{"Date":"2023-07-26T00:00:00","Value":3420.000000},{"Date":"2023-07-27T00:00:00","Value":3450.000000},{"Date":"2023-07-28T00:00:00","Value":3480.000000},{"Date":"2023-07-31T00:00:00","Value":3540.000000},{"Date":"2023-08-01T00:00:00","Value":3500.000000},{"Date":"2023-08-02T00:00:00","Value":3500.000000},{"Date":"2023-08-03T00:00:00","Value":3472.000000},{"Date":"2023-08-04T00:00:00","Value":3577.000000},{"Date":"2023-08-08T00:00:00","Value":3578.000000},{"Date":"2023-08-09T00:00:00","Value":3580.000000},{"Date":"2023-08-10T00:00:00","Value":3510.000000},{"Date":"2023-08-11T00:00:00","Value":3411.000000},{"Date":"2023-08-14T00:00:00","Value":3375.000000},{"Date":"2023-08-15T00:00:00","Value":3335.000000},{"Date":"2023-08-16T00:00:00","Value":3310.000000},{"Date":"2023-08-17T00:00:00","Value":3310.000000},{"Date":"2023-08-18T00:00:00","Value":3350.000000},{"Date":"2023-08-22T00:00:00","Value":3305.000000},{"Date":"2023-08-23T00:00:00","Value":3165.000000},{"Date":"2023-08-24T00:00:00","Value":3145.000000},{"Date":"2023-08-25T00:00:00","Value":3162.000000},{"Date":"2023-08-28T00:00:00","Value":3040.000000},{"Date":"2023-08-29T00:00:00","Value":3010.000000},{"Date":"2023-08-30T00:00:00","Value":3030.000000},{"Date":"2023-08-31T00:00:00","Value":2902.000000},{"Date":"2023-09-01T00:00:00","Value":3080.000000},{"Date":"2023-09-04T00:00:00","Value":3011.000000},{"Date":"2023-09-05T00:00:00","Value":3003.000000},{"Date":"2023-09-06T00:00:00","Value":3049.000000},{"Date":"2023-09-07T00:00:00","Value":3980.000000},{"Date":"2023-09-08T00:00:00","Value":4186.000000},{"Date":"2023-09-11T00:00:00","Value":4105.000000},{"Date":"2023-09-12T00:00:00","Value":3941.000000},{"Date":"2023-09-13T00:00:00","Value":3897.000000},{"Date":"2023-09-14T00:00:00","Value":3900.000000},{"Date":"2023-09-15T00:00:00","Value":3900.000000},{"Date":"2023-09-18T00:00:00","Value":3920.000000},{"Date":"2023-09-19T00:00:00","Value":3899.000000},{"Date":"2023-09-20T00:00:00","Value":3910.000000},{"Date":"2023-09-21T00:00:00","Value":4099.000000},{"Date":"2023-09-22T00:00:00","Value":4220.000000},{"Date":"2023-09-25T00:00:00","Value":4350.000000},{"Date":"2023-09-26T00:00:00","Value":4500.000000},{"Date":"2023-09-27T00:00:00","Value":4747.000000},{"Date":"2023-09-28T00:00:00","Value":5080.000000},{"Date":"2023-09-29T00:00:00","Value":4910.000000},{"Date":"2023-10-02T00:00:00","Value":4906.000000},{"Date":"2023-10-03T00:00:00","Value":4800.000000},{"Date":"2023-10-04T00:00:00","Value":4950.000000},{"Date":"2023-10-05T00:00:00","Value":4864.000000},{"Date":"2023-10-06T00:00:00","Value":4825.000000},{"Date":"2023-10-09T00:00:00","Value":4800.000000},{"Date":"2023-10-10T00:00:00","Value":4753.000000},{"Date":"2023-10-11T00:00:00","Value":4666.000000},{"Date":"2023-10-12T00:00:00","Value":4639.000000},{"Date":"2023-10-13T00:00:00","Value":4654.000000},{"Date":"2023-10-17T00:00:00","Value":4835.000000},{"Date":"2023-10-18T00:00:00","Value":4900.000000},{"Date":"2023-10-19T00:00:00","Value":4733.000000},{"Date":"2023-10-20T00:00:00","Value":4770.000000},{"Date":"2023-10-23T00:00:00","Value":4800.000000},{"Date":"2023-10-24T00:00:00","Value":4800.000000},{"Date":"2023-10-25T00:00:00","Value":4825.000000},{"Date":"2023-10-26T00:00:00","Value":4800.000000},{"Date":"2023-10-27T00:00:00","Value":4798.000000},{"Date":"2023-10-30T00:00:00","Value":4735.000000},{"Date":"2023-10-31T00:00:00","Value":4736.000000},{"Date":"2023-11-01T00:00:00","Value":4790.000000},{"Date":"2023-11-02T00:00:00","Value":4665.000000},{"Date":"2023-11-03T00:00:00","Value":4647.000000},{"Date":"2023-11-07T00:00:00","Value":4604.000000},{"Date":"2023-11-08T00:00:00","Value":4800.000000},{"Date":"2023-11-09T00:00:00","Value":4945.000000},{"Date":"2023-11-10T00:00:00","Value":5040.000000},{"Date":"2023-11-14T00:00:00","Value":4950.000000},{"Date":"2023-11-15T00:00:00","Value":4920.000000},{"Date":"2023-11-16T00:00:00","Value":4970.000000},{"Date":"2023-11-17T00:00:00","Value":4985.000000},{"Date":"2023-11-20T00:00:00","Value":5250.000000},{"Date":"2023-11-21T00:00:00","Value":5290.000000},{"Date":"2023-11-22T00:00:00","Value":5240.000000},{"Date":"2023-11-23T00:00:00","Value":5340.000000},{"Date":"2023-11-24T00:00:00","Value":5360.000000},{"Date":"2023-11-27T00:00:00","Value":5390.000000},{"Date":"2023-11-28T00:00:00","Value":5520.000000},{"Date":"2023-11-29T00:00:00","Value":5590.000000},{"Date":"2023-11-30T00:00:00","Value":5540.000000},{"Date":"2023-12-01T00:00:00","Value":5450.000000},{"Date":"2023-12-04T00:00:00","Value":5510.000000},{"Date":"2023-12-05T00:00:00","Value":5570.000000},{"Date":"2023-12-06T00:00:00","Value":5530.000000},{"Date":"2023-12-07T00:00:00","Value":5620.000000},{"Date":"2023-12-11T00:00:00","Value":5790.000000},{"Date":"2023-12-12T00:00:00","Value":6000.000000},{"Date":"2023-12-13T00:00:00","Value":6040.000000},{"Date":"2023-12-14T00:00:00","Value":6020.000000},{"Date":"2023-12-15T00:00:00","Value":6180.000000},{"Date":"2023-12-18T00:00:00","Value":6250.000000},{"Date":"2023-12-19T00:00:00","Value":6240.000000},{"Date":"2023-12-20T00:00:00","Value":5920.000000},{"Date":"2023-12-21T00:00:00","Value":5920.000000},{"Date":"2023-12-22T00:00:00","Value":6150.000000},{"Date":"2023-12-26T00:00:00","Value":6110.000000},{"Date":"2023-12-27T00:00:00","Value":6150.000000},{"Date":"2023-12-28T00:00:00","Value":6110.000000},{"Date":"2024-01-02T00:00:00","Value":6160.000000},{"Date":"2024-01-03T00:00:00","Value":6150.000000},{"Date":"2024-01-04T00:00:00","Value":6240.000000},{"Date":"2024-01-05T00:00:00","Value":6430.000000},{"Date":"2024-01-09T00:00:00","Value":6350.000000},{"Date":"2024-01-10T00:00:00","Value":6450.000000},{"Date":"2024-01-11T00:00:00","Value":6550.000000},{"Date":"2024-01-12T00:00:00","Value":6600.000000},{"Date":"2024-01-15T00:00:00","Value":6700.000000},{"Date":"2024-01-16T00:00:00","Value":6700.000000},{"Date":"2024-01-17T00:00:00","Value":6700.000000},{"Date":"2024-01-18T00:00:00","Value":6660.000000},{"Date":"2024-01-19T00:00:00","Value":6510.000000},{"Date":"2024-01-22T00:00:00","Value":6680.000000},{"Date":"2024-01-23T00:00:00","Value":6580.000000},{"Date":"2024-01-24T00:00:00","Value":6420.000000},{"Date":"2024-01-25T00:00:00","Value":6600.000000},{"Date":"2024-01-26T00:00:00","Value":6600.000000},{"Date":"2024-01-29T00:00:00","Value":6530.000000},{"Date":"2024-01-30T00:00:00","Value":6430.000000},{"Date":"2024-01-31T00:00:00","Value":6400.000000},{"Date":"2024-02-01T00:00:00","Value":6300.000000},{"Date":"2024-02-02T00:00:00","Value":6360.000000},{"Date":"2024-02-05T00:00:00","Value":6370.000000},{"Date":"2024-02-06T00:00:00","Value":6350.000000},{"Date":"2024-02-07T00:00:00","Value":6400.000000},{"Date":"2024-02-08T00:00:00","Value":6130.000000},{"Date":"2024-02-09T00:00:00","Value":6280.000000},{"Date":"2024-02-12T00:00:00","Value":6330.000000},{"Date":"2024-02-13T00:00:00","Value":6330.000000},{"Date":"2024-02-14T00:00:00","Value":6300.000000},{"Date":"2024-02-15T00:00:00","Value":6320.000000},{"Date":"2024-02-16T00:00:00","Value":6400.000000},{"Date":"2024-02-19T00:00:00","Value":6230.000000},{"Date":"2024-02-20T00:00:00","Value":6400.000000},{"Date":"2024-02-21T00:00:00","Value":6650.000000},{"Date":"2024-02-22T00:00:00","Value":6750.000000},{"Date":"2024-02-23T00:00:00","Value":6780.000000},{"Date":"2024-02-26T00:00:00","Value":6790.000000},{"Date":"2024-02-27T00:00:00","Value":6700.000000},{"Date":"2024-02-28T00:00:00","Value":6800.000000},{"Date":"2024-02-29T00:00:00","Value":6790.000000},{"Date":"2024-03-01T00:00:00","Value":7000.000000},{"Date":"2024-03-04T00:00:00","Value":7280.000000},{"Date":"2024-03-05T00:00:00","Value":7700.000000},{"Date":"2024-03-06T00:00:00","Value":7750.000000},{"Date":"2024-03-07T00:00:00","Value":7800.000000},{"Date":"2024-03-08T00:00:00","Value":7850.000000},{"Date":"2024-03-11T00:00:00","Value":7700.000000},{"Date":"2024-03-12T00:00:00","Value":7400.000000},{"Date":"2024-03-13T00:00:00","Value":7780.000000},{"Date":"2024-03-14T00:00:00","Value":7750.000000},{"Date":"2024-03-15T00:00:00","Value":8200.000000},{"Date":"2024-03-18T00:00:00","Value":8050.000000},{"Date":"2024-03-19T00:00:00","Value":8150.000000},{"Date":"2024-03-20T00:00:00","Value":8220.000000},{"Date":"2024-03-21T00:00:00","Value":8300.000000},{"Date":"2024-03-22T00:00:00","Value":8460.000000},{"Date":"2024-03-26T00:00:00","Value":8620.000000},{"Date":"2024-03-27T00:00:00","Value":8640.000000},{"Date":"2024-04-01T00:00:00","Value":8760.000000},{"Date":"2024-04-02T00:00:00","Value":8800.000000},{"Date":"2024-04-03T00:00:00","Value":8870.000000},{"Date":"2024-04-04T00:00:00","Value":8830.000000},{"Date":"2024-04-05T00:00:00","Value":8850.000000},{"Date":"2024-04-08T00:00:00","Value":8840.000000},{"Date":"2024-04-09T00:00:00","Value":8780.000000},{"Date":"2024-04-10T00:00:00","Value":8630.000000},{"Date":"2024-04-11T00:00:00","Value":8650.000000},{"Date":"2024-04-12T00:00:00","Value":8750.000000},{"Date":"2024-04-15T00:00:00","Value":8610.000000},{"Date":"2024-04-16T00:00:00","Value":8520.000000},{"Date":"2024-04-17T00:00:00","Value":8250.000000},{"Date":"2024-04-18T00:00:00","Value":8000.000000},{"Date":"2024-04-19T00:00:00","Value":8350.000000},{"Date":"2024-04-22T00:00:00","Value":8510.000000},{"Date":"2024-04-23T00:00:00","Value":8400.000000},{"Date":"2024-04-24T00:00:00","Value":8410.000000},{"Date":"2024-04-25T00:00:00","Value":8540.000000},{"Date":"2024-04-26T00:00:00","Value":8500.000000},{"Date":"2024-04-29T00:00:00","Value":8220.000000},{"Date":"2024-04-30T00:00:00","Value":8120.000000},{"Date":"2024-05-02T00:00:00","Value":8000.000000},{"Date":"2024-05-03T00:00:00","Value":7950.000000},{"Date":"2024-05-06T00:00:00","Value":7880.000000},{"Date":"2024-05-07T00:00:00","Value":7920.000000},{"Date":"2024-05-08T00:00:00","Value":8200.000000},{"Date":"2024-05-09T00:00:00","Value":8440.000000},{"Date":"2024-05-10T00:00:00","Value":8560.000000},{"Date":"2024-05-14T00:00:00","Value":8350.000000},{"Date":"2024-05-15T00:00:00","Value":8300.000000},{"Date":"2024-05-16T00:00:00","Value":8450.000000},{"Date":"2024-05-17T00:00:00","Value":8400.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:01.5652303-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":29,"name":"CORFICOLCF","nemo":"CORFICOLCF","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"COR FIN COLOMBIANA S.A","country":"Colombia","token":"1755978073--863913748","oldtoken":"1756043609-1092401388","symbol":"","open":15940.000000,"close":16200.000000,"high":16300.000000,"low":15900.000000,"average":16142.601626,"variationAbsolute":300.000000,"variationRelative":1.886792,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":3954432980.000000,"totalTradedDay":246789838940.000000,"volume":1572.000000,"numberTransaction":124.0,"delay":20,"flagprice":true,"lastOpen":15940.000000,"lastClose":16200.000000,"lastHigh":16300.000000,"lastLow":15900.000000,"lastAverage":16139.658119,"lastVariationAbsolute":300.000000,"lastVariationRelative":1.886792,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":246789838940.000000,"lastVolume":244740.000000,"lastNumberTransaction":0.0,"max365":17000.000000,"min365":11130.000000,"rent1Year":20.895522,"rentThisYear":20.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":16000.000000},{"Date":"2024-05-20T08:32:00","Value":16000.000000},{"Date":"2024-05-20T08:41:00","Value":16000.000000},{"Date":"2024-05-20T08:42:00","Value":16000.000000},{"Date":"2024-05-20T08:46:00","Value":16200.000000},{"Date":"2024-05-20T08:51:00","Value":16040.000000},{"Date":"2024-05-20T08:54:00","Value":16020.000000},{"Date":"2024-05-20T08:55:00","Value":16160.000000},{"Date":"2024-05-20T08:58:00","Value":16160.000000},{"Date":"2024-05-20T08:59:00","Value":16160.000000},{"Date":"2024-05-20T09:03:00","Value":16160.000000},{"Date":"2024-05-20T09:04:00","Value":16200.000000},{"Date":"2024-05-20T09:05:00","Value":16040.000000},{"Date":"2024-05-20T09:18:00","Value":16200.000000},{"Date":"2024-05-20T09:19:00","Value":16200.000000},{"Date":"2024-05-20T09:21:00","Value":16200.000000},{"Date":"2024-05-20T09:26:00","Value":16200.000000},{"Date":"2024-05-20T09:27:00","Value":16200.000000},{"Date":"2024-05-20T09:38:00","Value":16200.000000},{"Date":"2024-05-20T09:43:00","Value":16200.000000},{"Date":"2024-05-20T09:55:00","Value":16260.000000},{"Date":"2024-05-20T09:57:00","Value":16260.000000},{"Date":"2024-05-20T10:03:00","Value":16200.000000},{"Date":"2024-05-20T10:07:00","Value":16300.000000},{"Date":"2024-05-20T10:38:00","Value":16220.000000},{"Date":"2024-05-20T10:45:00","Value":16220.000000},{"Date":"2024-05-20T10:47:00","Value":16300.000000},{"Date":"2024-05-20T10:50:00","Value":16280.000000},{"Date":"2024-05-20T10:53:00","Value":16280.000000},{"Date":"2024-05-20T11:08:00","Value":16240.000000},{"Date":"2024-05-20T11:09:00","Value":16220.000000},{"Date":"2024-05-20T11:10:00","Value":16220.000000},{"Date":"2024-05-20T11:11:00","Value":16240.000000},{"Date":"2024-05-20T11:17:00","Value":16200.000000},{"Date":"2024-05-20T11:37:00","Value":16200.000000},{"Date":"2024-05-20T12:11:00","Value":16140.000000},{"Date":"2024-05-20T12:22:00","Value":16100.000000},{"Date":"2024-05-20T12:49:00","Value":16100.000000},{"Date":"2024-05-20T13:14:00","Value":16100.000000},{"Date":"2024-05-20T13:57:00","Value":16100.000000},{"Date":"2024-05-20T14:12:00","Value":16100.000000},{"Date":"2024-05-20T14:18:00","Value":16100.000000},{"Date":"2024-05-20T14:21:00","Value":16140.000000},{"Date":"2024-05-20T14:23:00","Value":16140.000000},{"Date":"2024-05-20T14:37:00","Value":16140.000000},{"Date":"2024-05-20T14:49:00","Value":16120.000000},{"Date":"2024-05-20T14:53:00","Value":16120.000000},{"Date":"2024-05-20T14:54:00","Value":16140.000000},{"Date":"2024-05-20T15:00:00","Value":16200.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":13400.000000},{"Date":"2023-05-24T00:00:00","Value":13560.000000},{"Date":"2023-05-25T00:00:00","Value":13520.000000},{"Date":"2023-05-26T00:00:00","Value":13550.000000},{"Date":"2023-05-29T00:00:00","Value":13700.000000},{"Date":"2023-05-30T00:00:00","Value":13760.000000},{"Date":"2023-05-31T00:00:00","Value":14400.000000},{"Date":"2023-06-01T00:00:00","Value":14400.000000},{"Date":"2023-06-02T00:00:00","Value":14490.000000},{"Date":"2023-06-05T00:00:00","Value":14680.000000},{"Date":"2023-06-06T00:00:00","Value":15360.000000},{"Date":"2023-06-07T00:00:00","Value":15270.000000},{"Date":"2023-06-08T00:00:00","Value":15110.000000},{"Date":"2023-06-09T00:00:00","Value":15280.000000},{"Date":"2023-06-13T00:00:00","Value":15400.000000},{"Date":"2023-06-14T00:00:00","Value":15500.000000},{"Date":"2023-06-15T00:00:00","Value":15490.000000},{"Date":"2023-06-16T00:00:00","Value":15000.000000},{"Date":"2023-06-20T00:00:00","Value":14980.000000},{"Date":"2023-06-21T00:00:00","Value":14490.000000},{"Date":"2023-06-22T00:00:00","Value":14400.000000},{"Date":"2023-06-23T00:00:00","Value":14020.000000},{"Date":"2023-06-26T00:00:00","Value":14360.000000},{"Date":"2023-06-27T00:00:00","Value":14730.000000},{"Date":"2023-06-28T00:00:00","Value":14700.000000},{"Date":"2023-06-29T00:00:00","Value":14700.000000},{"Date":"2023-06-30T00:00:00","Value":14850.000000},{"Date":"2023-07-04T00:00:00","Value":15000.000000},{"Date":"2023-07-05T00:00:00","Value":14710.000000},{"Date":"2023-07-06T00:00:00","Value":14950.000000},{"Date":"2023-07-07T00:00:00","Value":15000.000000},{"Date":"2023-07-10T00:00:00","Value":14990.000000},{"Date":"2023-07-11T00:00:00","Value":15600.000000},{"Date":"2023-07-12T00:00:00","Value":15840.000000},{"Date":"2023-07-13T00:00:00","Value":15760.000000},{"Date":"2023-07-14T00:00:00","Value":15470.000000},{"Date":"2023-07-17T00:00:00","Value":15590.000000},{"Date":"2023-07-18T00:00:00","Value":15300.000000},{"Date":"2023-07-19T00:00:00","Value":15690.000000},{"Date":"2023-07-21T00:00:00","Value":15790.000000},{"Date":"2023-07-24T00:00:00","Value":15500.000000},{"Date":"2023-07-25T00:00:00","Value":15550.000000},{"Date":"2023-07-26T00:00:00","Value":15500.000000},{"Date":"2023-07-27T00:00:00","Value":15500.000000},{"Date":"2023-07-28T00:00:00","Value":15460.000000},{"Date":"2023-07-31T00:00:00","Value":15360.000000},{"Date":"2023-08-01T00:00:00","Value":15650.000000},{"Date":"2023-08-02T00:00:00","Value":15650.000000},{"Date":"2023-08-03T00:00:00","Value":15520.000000},{"Date":"2023-08-04T00:00:00","Value":15570.000000},{"Date":"2023-08-08T00:00:00","Value":15600.000000},{"Date":"2023-08-09T00:00:00","Value":15550.000000},{"Date":"2023-08-10T00:00:00","Value":15550.000000},{"Date":"2023-08-11T00:00:00","Value":15540.000000},{"Date":"2023-08-14T00:00:00","Value":15300.000000},{"Date":"2023-08-15T00:00:00","Value":14400.000000},{"Date":"2023-08-16T00:00:00","Value":14010.000000},{"Date":"2023-08-17T00:00:00","Value":14150.000000},{"Date":"2023-08-18T00:00:00","Value":14600.000000},{"Date":"2023-08-22T00:00:00","Value":14290.000000},{"Date":"2023-08-23T00:00:00","Value":13260.000000},{"Date":"2023-08-24T00:00:00","Value":13100.000000},{"Date":"2023-08-25T00:00:00","Value":12610.000000},{"Date":"2023-08-28T00:00:00","Value":12700.000000},{"Date":"2023-08-29T00:00:00","Value":12940.000000},{"Date":"2023-08-30T00:00:00","Value":12670.000000},{"Date":"2023-08-31T00:00:00","Value":11750.000000},{"Date":"2023-09-01T00:00:00","Value":11750.000000},{"Date":"2023-09-04T00:00:00","Value":11670.000000},{"Date":"2023-09-05T00:00:00","Value":11470.000000},{"Date":"2023-09-06T00:00:00","Value":11460.000000},{"Date":"2023-09-07T00:00:00","Value":11350.000000},{"Date":"2023-09-08T00:00:00","Value":11130.000000},{"Date":"2023-09-11T00:00:00","Value":11200.000000},{"Date":"2023-09-12T00:00:00","Value":12290.000000},{"Date":"2023-09-13T00:00:00","Value":12580.000000},{"Date":"2023-09-14T00:00:00","Value":13200.000000},{"Date":"2023-09-15T00:00:00","Value":13600.000000},{"Date":"2023-09-18T00:00:00","Value":13140.000000},{"Date":"2023-09-19T00:00:00","Value":12750.000000},{"Date":"2023-09-20T00:00:00","Value":13120.000000},{"Date":"2023-09-21T00:00:00","Value":13060.000000},{"Date":"2023-09-22T00:00:00","Value":12610.000000},{"Date":"2023-09-25T00:00:00","Value":12780.000000},{"Date":"2023-09-26T00:00:00","Value":12480.000000},{"Date":"2023-09-27T00:00:00","Value":13100.000000},{"Date":"2023-09-28T00:00:00","Value":13500.000000},{"Date":"2023-09-29T00:00:00","Value":13750.000000},{"Date":"2023-10-02T00:00:00","Value":13600.000000},{"Date":"2023-10-03T00:00:00","Value":13160.000000},{"Date":"2023-10-04T00:00:00","Value":13160.000000},{"Date":"2023-10-05T00:00:00","Value":13180.000000},{"Date":"2023-10-06T00:00:00","Value":13400.000000},{"Date":"2023-10-09T00:00:00","Value":13000.000000},{"Date":"2023-10-10T00:00:00","Value":13300.000000},{"Date":"2023-10-11T00:00:00","Value":13400.000000},{"Date":"2023-10-12T00:00:00","Value":13750.000000},{"Date":"2023-10-13T00:00:00","Value":13200.000000},{"Date":"2023-10-17T00:00:00","Value":13000.000000},{"Date":"2023-10-18T00:00:00","Value":13010.000000},{"Date":"2023-10-19T00:00:00","Value":13000.000000},{"Date":"2023-10-20T00:00:00","Value":13000.000000},{"Date":"2023-10-23T00:00:00","Value":12880.000000},{"Date":"2023-10-24T00:00:00","Value":13000.000000},{"Date":"2023-10-25T00:00:00","Value":12700.000000},{"Date":"2023-10-26T00:00:00","Value":12620.000000},{"Date":"2023-10-27T00:00:00","Value":13000.000000},{"Date":"2023-10-30T00:00:00","Value":12980.000000},{"Date":"2023-10-31T00:00:00","Value":12620.000000},{"Date":"2023-11-01T00:00:00","Value":12550.000000},{"Date":"2023-11-02T00:00:00","Value":12380.000000},{"Date":"2023-11-03T00:00:00","Value":13000.000000},{"Date":"2023-11-07T00:00:00","Value":12610.000000},{"Date":"2023-11-08T00:00:00","Value":12400.000000},{"Date":"2023-11-09T00:00:00","Value":12780.000000},{"Date":"2023-11-10T00:00:00","Value":12520.000000},{"Date":"2023-11-14T00:00:00","Value":12520.000000},{"Date":"2023-11-15T00:00:00","Value":12520.000000},{"Date":"2023-11-16T00:00:00","Value":12560.000000},{"Date":"2023-11-17T00:00:00","Value":12700.000000},{"Date":"2023-11-20T00:00:00","Value":12400.000000},{"Date":"2023-11-21T00:00:00","Value":12420.000000},{"Date":"2023-11-22T00:00:00","Value":12100.000000},{"Date":"2023-11-23T00:00:00","Value":12100.000000},{"Date":"2023-11-24T00:00:00","Value":12380.000000},{"Date":"2023-11-27T00:00:00","Value":12000.000000},{"Date":"2023-11-28T00:00:00","Value":11600.000000},{"Date":"2023-11-29T00:00:00","Value":11800.000000},{"Date":"2023-11-30T00:00:00","Value":11940.000000},{"Date":"2023-12-01T00:00:00","Value":11880.000000},{"Date":"2023-12-04T00:00:00","Value":11400.000000},{"Date":"2023-12-05T00:00:00","Value":11420.000000},{"Date":"2023-12-06T00:00:00","Value":11300.000000},{"Date":"2023-12-07T00:00:00","Value":11700.000000},{"Date":"2023-12-11T00:00:00","Value":11500.000000},{"Date":"2023-12-12T00:00:00","Value":11320.000000},{"Date":"2023-12-13T00:00:00","Value":11320.000000},{"Date":"2023-12-14T00:00:00","Value":11600.000000},{"Date":"2023-12-15T00:00:00","Value":11980.000000},{"Date":"2023-12-18T00:00:00","Value":11980.000000},{"Date":"2023-12-19T00:00:00","Value":11900.000000},{"Date":"2023-12-20T00:00:00","Value":12820.000000},{"Date":"2023-12-21T00:00:00","Value":12500.000000},{"Date":"2023-12-22T00:00:00","Value":12300.000000},{"Date":"2023-12-26T00:00:00","Value":12480.000000},{"Date":"2023-12-27T00:00:00","Value":12980.000000},{"Date":"2023-12-28T00:00:00","Value":13500.000000},{"Date":"2024-01-02T00:00:00","Value":13840.000000},{"Date":"2024-01-03T00:00:00","Value":13700.000000},{"Date":"2024-01-04T00:00:00","Value":14480.000000},{"Date":"2024-01-05T00:00:00","Value":15080.000000},{"Date":"2024-01-09T00:00:00","Value":16080.000000},{"Date":"2024-01-10T00:00:00","Value":16640.000000},{"Date":"2024-01-11T00:00:00","Value":16340.000000},{"Date":"2024-01-12T00:00:00","Value":16920.000000},{"Date":"2024-01-15T00:00:00","Value":16940.000000},{"Date":"2024-01-16T00:00:00","Value":17000.000000},{"Date":"2024-01-17T00:00:00","Value":16140.000000},{"Date":"2024-01-18T00:00:00","Value":15840.000000},{"Date":"2024-01-19T00:00:00","Value":16100.000000},{"Date":"2024-01-22T00:00:00","Value":16440.000000},{"Date":"2024-01-23T00:00:00","Value":16120.000000},{"Date":"2024-01-24T00:00:00","Value":15980.000000},{"Date":"2024-01-25T00:00:00","Value":16120.000000},{"Date":"2024-01-26T00:00:00","Value":16160.000000},{"Date":"2024-01-29T00:00:00","Value":16480.000000},{"Date":"2024-01-30T00:00:00","Value":16500.000000},{"Date":"2024-01-31T00:00:00","Value":16500.000000},{"Date":"2024-02-01T00:00:00","Value":16300.000000},{"Date":"2024-02-02T00:00:00","Value":16200.000000},{"Date":"2024-02-05T00:00:00","Value":16180.000000},{"Date":"2024-02-06T00:00:00","Value":16060.000000},{"Date":"2024-02-07T00:00:00","Value":16200.000000},{"Date":"2024-02-08T00:00:00","Value":16000.000000},{"Date":"2024-02-09T00:00:00","Value":15340.000000},{"Date":"2024-02-12T00:00:00","Value":15200.000000},{"Date":"2024-02-13T00:00:00","Value":15420.000000},{"Date":"2024-02-14T00:00:00","Value":14840.000000},{"Date":"2024-02-15T00:00:00","Value":15020.000000},{"Date":"2024-02-16T00:00:00","Value":15000.000000},{"Date":"2024-02-19T00:00:00","Value":14660.000000},{"Date":"2024-02-20T00:00:00","Value":14780.000000},{"Date":"2024-02-21T00:00:00","Value":14660.000000},{"Date":"2024-02-22T00:00:00","Value":14160.000000},{"Date":"2024-02-23T00:00:00","Value":14420.000000},{"Date":"2024-02-26T00:00:00","Value":14500.000000},{"Date":"2024-02-27T00:00:00","Value":14520.000000},{"Date":"2024-02-28T00:00:00","Value":14540.000000},{"Date":"2024-02-29T00:00:00","Value":14000.000000},{"Date":"2024-03-01T00:00:00","Value":14300.000000},{"Date":"2024-03-04T00:00:00","Value":14540.000000},{"Date":"2024-03-05T00:00:00","Value":14460.000000},{"Date":"2024-03-06T00:00:00","Value":14260.000000},{"Date":"2024-03-07T00:00:00","Value":14200.000000},{"Date":"2024-03-08T00:00:00","Value":13900.000000},{"Date":"2024-03-11T00:00:00","Value":13880.000000},{"Date":"2024-03-12T00:00:00","Value":13620.000000},{"Date":"2024-03-13T00:00:00","Value":13300.000000},{"Date":"2024-03-14T00:00:00","Value":13200.000000},{"Date":"2024-03-15T00:00:00","Value":13040.000000},{"Date":"2024-03-18T00:00:00","Value":13900.000000},{"Date":"2024-03-19T00:00:00","Value":13800.000000},{"Date":"2024-03-20T00:00:00","Value":13280.000000},{"Date":"2024-03-21T00:00:00","Value":13480.000000},{"Date":"2024-03-22T00:00:00","Value":13540.000000},{"Date":"2024-03-26T00:00:00","Value":13500.000000},{"Date":"2024-03-27T00:00:00","Value":13440.000000},{"Date":"2024-04-01T00:00:00","Value":13900.000000},{"Date":"2024-04-02T00:00:00","Value":13660.000000},{"Date":"2024-04-03T00:00:00","Value":13620.000000},{"Date":"2024-04-04T00:00:00","Value":14300.000000},{"Date":"2024-04-05T00:00:00","Value":14500.000000},{"Date":"2024-04-08T00:00:00","Value":15400.000000},{"Date":"2024-04-09T00:00:00","Value":16080.000000},{"Date":"2024-04-10T00:00:00","Value":16100.000000},{"Date":"2024-04-11T00:00:00","Value":15960.000000},{"Date":"2024-04-12T00:00:00","Value":16060.000000},{"Date":"2024-04-15T00:00:00","Value":15940.000000},{"Date":"2024-04-16T00:00:00","Value":15320.000000},{"Date":"2024-04-17T00:00:00","Value":14840.000000},{"Date":"2024-04-18T00:00:00","Value":14700.000000},{"Date":"2024-04-19T00:00:00","Value":15160.000000},{"Date":"2024-04-22T00:00:00","Value":14940.000000},{"Date":"2024-04-23T00:00:00","Value":15120.000000},{"Date":"2024-04-24T00:00:00","Value":14700.000000},{"Date":"2024-04-25T00:00:00","Value":14500.000000},{"Date":"2024-04-26T00:00:00","Value":14900.000000},{"Date":"2024-04-29T00:00:00","Value":15040.000000},{"Date":"2024-04-30T00:00:00","Value":14720.000000},{"Date":"2024-05-02T00:00:00","Value":14780.000000},{"Date":"2024-05-03T00:00:00","Value":14800.000000},{"Date":"2024-05-06T00:00:00","Value":14800.000000},{"Date":"2024-05-07T00:00:00","Value":14800.000000},{"Date":"2024-05-08T00:00:00","Value":14800.000000},{"Date":"2024-05-09T00:00:00","Value":14940.000000},{"Date":"2024-05-10T00:00:00","Value":14900.000000},{"Date":"2024-05-14T00:00:00","Value":15000.000000},{"Date":"2024-05-15T00:00:00","Value":15260.000000},{"Date":"2024-05-16T00:00:00","Value":15500.000000},{"Date":"2024-05-17T00:00:00","Value":15900.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:03.3002667-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":57,"name":"ICOLCAP","nemo":"ICOLCAP","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"ETF COLCAP - ISHARES","country":"Colombia","token":"-146065378--846611606","oldtoken":"-145999842--846611607","symbol":"","open":14150.000000,"close":14300.000000,"high":14940.000000,"low":14150.000000,"average":14284.578947,"variationAbsolute":103.000000,"variationRelative":0.725505,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T14:43:33","trend":1,"totalTraded":3624937004.500000,"totalTradedDay":105747435225.500000,"volume":16.000000,"numberTransaction":58.0,"delay":20,"flagprice":false,"lastOpen":14150.000000,"lastClose":14300.000000,"lastHigh":14940.000000,"lastLow":14150.000000,"lastAverage":14284.578947,"lastVariationAbsolute":103.000000,"lastVariationRelative":0.725505,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:43:33","lastTrend":1,"lastTotalTraded":105747435225.500000,"lastVolume":254068.000000,"lastNumberTransaction":0.0,"max365":14350.000000,"min365":10480.000000,"rent1Year":24.024284,"rentThisYear":18.181818,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":14150.000000},{"Date":"2024-05-20T08:31:00","Value":14150.000000},{"Date":"2024-05-20T08:37:00","Value":14940.000000},{"Date":"2024-05-20T08:41:00","Value":14936.000000},{"Date":"2024-05-20T08:43:00","Value":14936.000000},{"Date":"2024-05-20T08:53:00","Value":14203.500000},{"Date":"2024-05-20T08:57:00","Value":14260.000000},{"Date":"2024-05-20T09:01:00","Value":14219.000000},{"Date":"2024-05-20T09:08:00","Value":14260.000000},{"Date":"2024-05-20T09:12:00","Value":14260.000000},{"Date":"2024-05-20T09:15:00","Value":14260.000000},{"Date":"2024-05-20T09:33:00","Value":14248.000000},{"Date":"2024-05-20T09:34:00","Value":14248.500000},{"Date":"2024-05-20T09:35:00","Value":14290.000000},{"Date":"2024-05-20T09:52:00","Value":14257.500000},{"Date":"2024-05-20T09:53:00","Value":14290.000000},{"Date":"2024-05-20T10:06:00","Value":14265.000000},{"Date":"2024-05-20T10:23:00","Value":14290.000000},{"Date":"2024-05-20T10:25:00","Value":14290.000000},{"Date":"2024-05-20T10:42:00","Value":14280.000000},{"Date":"2024-05-20T10:48:00","Value":14280.000000},{"Date":"2024-05-20T10:54:00","Value":14285.000000},{"Date":"2024-05-20T11:08:00","Value":14285.000000},{"Date":"2024-05-20T11:17:00","Value":14288.500000},{"Date":"2024-05-20T11:31:00","Value":14261.000000},{"Date":"2024-05-20T11:38:00","Value":14267.000000},{"Date":"2024-05-20T11:58:00","Value":14270.000000},{"Date":"2024-05-20T12:21:00","Value":14260.000000},{"Date":"2024-05-20T12:24:00","Value":14269.500000},{"Date":"2024-05-20T12:37:00","Value":14263.000000},{"Date":"2024-05-20T12:39:00","Value":14260.000000},{"Date":"2024-05-20T12:46:00","Value":14265.500000},{"Date":"2024-05-20T12:54:00","Value":14236.500000},{"Date":"2024-05-20T13:09:00","Value":14260.000000},{"Date":"2024-05-20T13:25:00","Value":14260.000000},{"Date":"2024-05-20T13:26:00","Value":14260.000000},{"Date":"2024-05-20T13:31:00","Value":14260.000000},{"Date":"2024-05-20T13:45:00","Value":14270.000000},{"Date":"2024-05-20T13:49:00","Value":14270.000000},{"Date":"2024-05-20T13:57:00","Value":14270.000000},{"Date":"2024-05-20T13:58:00","Value":14270.000000},{"Date":"2024-05-20T14:04:00","Value":14280.000000},{"Date":"2024-05-20T14:11:00","Value":14280.000000},{"Date":"2024-05-20T14:15:00","Value":14281.000000},{"Date":"2024-05-20T14:29:00","Value":14300.000000},{"Date":"2024-05-20T14:32:00","Value":14300.000000},{"Date":"2024-05-20T14:43:00","Value":14300.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":11530.000000},{"Date":"2023-05-24T00:00:00","Value":11370.000000},{"Date":"2023-05-25T00:00:00","Value":11193.000000},{"Date":"2023-05-26T00:00:00","Value":11220.000000},{"Date":"2023-05-29T00:00:00","Value":11250.000000},{"Date":"2023-05-30T00:00:00","Value":11200.000000},{"Date":"2023-05-31T00:00:00","Value":11145.000000},{"Date":"2023-06-01T00:00:00","Value":11261.000000},{"Date":"2023-06-02T00:00:00","Value":11661.000000},{"Date":"2023-06-05T00:00:00","Value":11594.500000},{"Date":"2023-06-06T00:00:00","Value":11936.500000},{"Date":"2023-06-07T00:00:00","Value":12050.000000},{"Date":"2023-06-08T00:00:00","Value":11890.000000},{"Date":"2023-06-09T00:00:00","Value":11926.000000},{"Date":"2023-06-13T00:00:00","Value":11814.500000},{"Date":"2023-06-14T00:00:00","Value":11838.000000},{"Date":"2023-06-15T00:00:00","Value":11800.000000},{"Date":"2023-06-16T00:00:00","Value":11898.000000},{"Date":"2023-06-20T00:00:00","Value":11510.500000},{"Date":"2023-06-21T00:00:00","Value":11800.000000},{"Date":"2023-06-22T00:00:00","Value":11436.500000},{"Date":"2023-06-23T00:00:00","Value":11390.000000},{"Date":"2023-06-26T00:00:00","Value":11400.000000},{"Date":"2023-06-27T00:00:00","Value":11300.000000},{"Date":"2023-06-28T00:00:00","Value":11310.000000},{"Date":"2023-06-29T00:00:00","Value":11490.000000},{"Date":"2023-06-30T00:00:00","Value":11520.000000},{"Date":"2023-07-04T00:00:00","Value":11500.000000},{"Date":"2023-07-05T00:00:00","Value":11482.500000},{"Date":"2023-07-06T00:00:00","Value":11350.000000},{"Date":"2023-07-07T00:00:00","Value":11405.000000},{"Date":"2023-07-10T00:00:00","Value":11488.000000},{"Date":"2023-07-11T00:00:00","Value":11647.000000},{"Date":"2023-07-12T00:00:00","Value":11748.500000},{"Date":"2023-07-13T00:00:00","Value":11850.000000},{"Date":"2023-07-14T00:00:00","Value":11803.500000},{"Date":"2023-07-17T00:00:00","Value":11861.500000},{"Date":"2023-07-18T00:00:00","Value":11907.000000},{"Date":"2023-07-19T00:00:00","Value":11905.500000},{"Date":"2023-07-21T00:00:00","Value":11940.000000},{"Date":"2023-07-24T00:00:00","Value":11950.000000},{"Date":"2023-07-25T00:00:00","Value":11900.000000},{"Date":"2023-07-26T00:00:00","Value":11870.000000},{"Date":"2023-07-27T00:00:00","Value":11793.000000},{"Date":"2023-07-28T00:00:00","Value":11885.000000},{"Date":"2023-07-31T00:00:00","Value":11800.000000},{"Date":"2023-08-01T00:00:00","Value":11806.500000},{"Date":"2023-08-02T00:00:00","Value":11690.000000},{"Date":"2023-08-03T00:00:00","Value":11709.500000},{"Date":"2023-08-04T00:00:00","Value":11740.500000},{"Date":"2023-08-08T00:00:00","Value":11770.000000},{"Date":"2023-08-09T00:00:00","Value":11700.000000},{"Date":"2023-08-10T00:00:00","Value":11600.000000},{"Date":"2023-08-11T00:00:00","Value":11580.000000},{"Date":"2023-08-14T00:00:00","Value":11471.000000},{"Date":"2023-08-15T00:00:00","Value":11408.500000},{"Date":"2023-08-16T00:00:00","Value":11400.500000},{"Date":"2023-08-17T00:00:00","Value":11417.500000},{"Date":"2023-08-18T00:00:00","Value":11463.000000},{"Date":"2023-08-22T00:00:00","Value":11170.000000},{"Date":"2023-08-23T00:00:00","Value":11004.500000},{"Date":"2023-08-24T00:00:00","Value":11020.000000},{"Date":"2023-08-25T00:00:00","Value":11050.000000},{"Date":"2023-08-28T00:00:00","Value":11180.000000},{"Date":"2023-08-29T00:00:00","Value":11166.500000},{"Date":"2023-08-30T00:00:00","Value":11100.000000},{"Date":"2023-08-31T00:00:00","Value":10950.000000},{"Date":"2023-09-01T00:00:00","Value":10740.000000},{"Date":"2023-09-04T00:00:00","Value":10798.000000},{"Date":"2023-09-05T00:00:00","Value":10700.000000},{"Date":"2023-09-06T00:00:00","Value":10480.000000},{"Date":"2023-09-07T00:00:00","Value":10650.000000},{"Date":"2023-09-08T00:00:00","Value":10675.000000},{"Date":"2023-09-11T00:00:00","Value":10649.000000},{"Date":"2023-09-12T00:00:00","Value":10798.000000},{"Date":"2023-09-13T00:00:00","Value":10790.000000},{"Date":"2023-09-14T00:00:00","Value":10820.000000},{"Date":"2023-09-15T00:00:00","Value":10848.000000},{"Date":"2023-09-18T00:00:00","Value":10950.000000},{"Date":"2023-09-19T00:00:00","Value":11020.000000},{"Date":"2023-09-20T00:00:00","Value":11110.000000},{"Date":"2023-09-21T00:00:00","Value":11000.000000},{"Date":"2023-09-22T00:00:00","Value":11070.000000},{"Date":"2023-09-25T00:00:00","Value":11094.500000},{"Date":"2023-09-26T00:00:00","Value":11170.000000},{"Date":"2023-09-27T00:00:00","Value":11205.000000},{"Date":"2023-09-28T00:00:00","Value":11470.000000},{"Date":"2023-09-29T00:00:00","Value":11350.000000},{"Date":"2023-10-02T00:00:00","Value":11268.000000},{"Date":"2023-10-03T00:00:00","Value":11230.000000},{"Date":"2023-10-04T00:00:00","Value":11120.000000},{"Date":"2023-10-05T00:00:00","Value":11120.000000},{"Date":"2023-10-06T00:00:00","Value":11120.000000},{"Date":"2023-10-09T00:00:00","Value":11250.000000},{"Date":"2023-10-10T00:00:00","Value":11260.000000},{"Date":"2023-10-11T00:00:00","Value":11260.000000},{"Date":"2023-10-12T00:00:00","Value":11250.000000},{"Date":"2023-10-13T00:00:00","Value":11250.000000},{"Date":"2023-10-17T00:00:00","Value":11334.000000},{"Date":"2023-10-18T00:00:00","Value":11420.000000},{"Date":"2023-10-19T00:00:00","Value":11540.000000},{"Date":"2023-10-20T00:00:00","Value":11426.000000},{"Date":"2023-10-23T00:00:00","Value":11200.000000},{"Date":"2023-10-24T00:00:00","Value":11252.000000},{"Date":"2023-10-25T00:00:00","Value":11150.000000},{"Date":"2023-10-26T00:00:00","Value":11050.000000},{"Date":"2023-10-27T00:00:00","Value":11050.000000},{"Date":"2023-10-30T00:00:00","Value":11050.000000},{"Date":"2023-10-31T00:00:00","Value":10820.000000},{"Date":"2023-11-01T00:00:00","Value":10980.000000},{"Date":"2023-11-02T00:00:00","Value":10930.000000},{"Date":"2023-11-03T00:00:00","Value":10971.000000},{"Date":"2023-11-07T00:00:00","Value":10841.500000},{"Date":"2023-11-08T00:00:00","Value":10988.000000},{"Date":"2023-11-09T00:00:00","Value":11010.000000},{"Date":"2023-11-10T00:00:00","Value":11080.000000},{"Date":"2023-11-14T00:00:00","Value":11028.000000},{"Date":"2023-11-15T00:00:00","Value":11070.000000},{"Date":"2023-11-16T00:00:00","Value":11031.500000},{"Date":"2023-11-17T00:00:00","Value":11220.000000},{"Date":"2023-11-20T00:00:00","Value":11200.000000},{"Date":"2023-11-21T00:00:00","Value":11207.500000},{"Date":"2023-11-22T00:00:00","Value":11272.000000},{"Date":"2023-11-23T00:00:00","Value":11320.500000},{"Date":"2023-11-24T00:00:00","Value":11370.000000},{"Date":"2023-11-27T00:00:00","Value":11280.000000},{"Date":"2023-11-28T00:00:00","Value":11310.000000},{"Date":"2023-11-29T00:00:00","Value":11326.000000},{"Date":"2023-11-30T00:00:00","Value":11418.000000},{"Date":"2023-12-01T00:00:00","Value":11440.000000},{"Date":"2023-12-04T00:00:00","Value":11549.000000},{"Date":"2023-12-05T00:00:00","Value":11580.000000},{"Date":"2023-12-06T00:00:00","Value":11360.000000},{"Date":"2023-12-07T00:00:00","Value":11335.000000},{"Date":"2023-12-11T00:00:00","Value":11410.000000},{"Date":"2023-12-12T00:00:00","Value":11477.000000},{"Date":"2023-12-13T00:00:00","Value":11540.000000},{"Date":"2023-12-14T00:00:00","Value":11750.000000},{"Date":"2023-12-15T00:00:00","Value":11875.000000},{"Date":"2023-12-18T00:00:00","Value":11860.000000},{"Date":"2023-12-19T00:00:00","Value":11980.000000},{"Date":"2023-12-20T00:00:00","Value":11930.000000},{"Date":"2023-12-21T00:00:00","Value":11940.000000},{"Date":"2023-12-22T00:00:00","Value":12500.000000},{"Date":"2023-12-26T00:00:00","Value":12340.000000},{"Date":"2023-12-27T00:00:00","Value":12420.000000},{"Date":"2023-12-28T00:00:00","Value":12100.000000},{"Date":"2024-01-02T00:00:00","Value":12380.000000},{"Date":"2024-01-03T00:00:00","Value":12480.000000},{"Date":"2024-01-04T00:00:00","Value":12781.500000},{"Date":"2024-01-05T00:00:00","Value":13080.000000},{"Date":"2024-01-09T00:00:00","Value":13070.000000},{"Date":"2024-01-10T00:00:00","Value":13082.000000},{"Date":"2024-01-11T00:00:00","Value":12944.500000},{"Date":"2024-01-12T00:00:00","Value":12980.000000},{"Date":"2024-01-15T00:00:00","Value":12960.000000},{"Date":"2024-01-16T00:00:00","Value":13010.000000},{"Date":"2024-01-17T00:00:00","Value":12930.000000},{"Date":"2024-01-18T00:00:00","Value":13015.500000},{"Date":"2024-01-19T00:00:00","Value":12800.000000},{"Date":"2024-01-22T00:00:00","Value":12800.000000},{"Date":"2024-01-23T00:00:00","Value":12816.000000},{"Date":"2024-01-24T00:00:00","Value":12730.000000},{"Date":"2024-01-25T00:00:00","Value":12748.000000},{"Date":"2024-01-26T00:00:00","Value":12928.500000},{"Date":"2024-01-29T00:00:00","Value":12890.000000},{"Date":"2024-01-30T00:00:00","Value":12850.000000},{"Date":"2024-01-31T00:00:00","Value":12780.000000},{"Date":"2024-02-01T00:00:00","Value":12810.000000},{"Date":"2024-02-02T00:00:00","Value":12780.000000},{"Date":"2024-02-05T00:00:00","Value":12748.000000},{"Date":"2024-02-06T00:00:00","Value":12729.000000},{"Date":"2024-02-07T00:00:00","Value":12700.000000},{"Date":"2024-02-08T00:00:00","Value":12662.000000},{"Date":"2024-02-09T00:00:00","Value":12490.000000},{"Date":"2024-02-12T00:00:00","Value":12523.500000},{"Date":"2024-02-13T00:00:00","Value":12299.000000},{"Date":"2024-02-14T00:00:00","Value":12416.500000},{"Date":"2024-02-15T00:00:00","Value":12432.500000},{"Date":"2024-02-16T00:00:00","Value":12465.000000},{"Date":"2024-02-19T00:00:00","Value":12138.000000},{"Date":"2024-02-20T00:00:00","Value":12301.000000},{"Date":"2024-02-21T00:00:00","Value":12589.000000},{"Date":"2024-02-22T00:00:00","Value":12680.000000},{"Date":"2024-02-23T00:00:00","Value":12847.000000},{"Date":"2024-02-26T00:00:00","Value":12850.000000},{"Date":"2024-02-27T00:00:00","Value":12780.000000},{"Date":"2024-02-28T00:00:00","Value":12776.500000},{"Date":"2024-02-29T00:00:00","Value":12760.000000},{"Date":"2024-03-01T00:00:00","Value":12780.000000},{"Date":"2024-03-04T00:00:00","Value":12874.500000},{"Date":"2024-03-05T00:00:00","Value":12883.000000},{"Date":"2024-03-06T00:00:00","Value":13050.000000},{"Date":"2024-03-07T00:00:00","Value":13068.000000},{"Date":"2024-03-08T00:00:00","Value":12980.000000},{"Date":"2024-03-11T00:00:00","Value":12914.500000},{"Date":"2024-03-12T00:00:00","Value":12770.000000},{"Date":"2024-03-13T00:00:00","Value":12710.000000},{"Date":"2024-03-14T00:00:00","Value":12820.000000},{"Date":"2024-03-15T00:00:00","Value":12834.000000},{"Date":"2024-03-18T00:00:00","Value":13030.000000},{"Date":"2024-03-19T00:00:00","Value":13150.000000},{"Date":"2024-03-20T00:00:00","Value":13090.000000},{"Date":"2024-03-21T00:00:00","Value":13200.000000},{"Date":"2024-03-22T00:00:00","Value":13260.000000},{"Date":"2024-03-26T00:00:00","Value":13418.000000},{"Date":"2024-03-27T00:00:00","Value":13350.000000},{"Date":"2024-04-01T00:00:00","Value":13590.000000},{"Date":"2024-04-02T00:00:00","Value":13855.000000},{"Date":"2024-04-03T00:00:00","Value":13970.000000},{"Date":"2024-04-04T00:00:00","Value":14250.000000},{"Date":"2024-04-05T00:00:00","Value":14095.000000},{"Date":"2024-04-08T00:00:00","Value":14086.000000},{"Date":"2024-04-09T00:00:00","Value":14290.000000},{"Date":"2024-04-10T00:00:00","Value":14226.000000},{"Date":"2024-04-11T00:00:00","Value":14350.000000},{"Date":"2024-04-12T00:00:00","Value":14155.000000},{"Date":"2024-04-15T00:00:00","Value":14047.000000},{"Date":"2024-04-16T00:00:00","Value":13960.000000},{"Date":"2024-04-17T00:00:00","Value":13712.000000},{"Date":"2024-04-18T00:00:00","Value":13500.000000},{"Date":"2024-04-19T00:00:00","Value":13566.500000},{"Date":"2024-04-22T00:00:00","Value":13720.000000},{"Date":"2024-04-23T00:00:00","Value":13627.500000},{"Date":"2024-04-24T00:00:00","Value":13662.000000},{"Date":"2024-04-25T00:00:00","Value":13660.000000},{"Date":"2024-04-26T00:00:00","Value":13940.000000},{"Date":"2024-04-29T00:00:00","Value":14050.000000},{"Date":"2024-04-30T00:00:00","Value":13645.000000},{"Date":"2024-05-02T00:00:00","Value":13680.000000},{"Date":"2024-05-03T00:00:00","Value":13762.000000},{"Date":"2024-05-06T00:00:00","Value":13780.000000},{"Date":"2024-05-07T00:00:00","Value":13837.000000},{"Date":"2024-05-08T00:00:00","Value":13800.000000},{"Date":"2024-05-09T00:00:00","Value":13880.000000},{"Date":"2024-05-10T00:00:00","Value":13880.000000},{"Date":"2024-05-14T00:00:00","Value":13944.000000},{"Date":"2024-05-15T00:00:00","Value":14050.000000},{"Date":"2024-05-16T00:00:00","Value":14080.000000},{"Date":"2024-05-17T00:00:00","Value":14197.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:09.6721473-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":87,"name":"PFGRUPSURA","nemo":"PFGRUPSURA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GRUPO SURAMERICANA SA","country":"Colombia","token":"1668844159-771279959","oldtoken":"1668909695--1185035177","symbol":"","open":26780.000000,"close":26800.000000,"high":27360.000000,"low":26780.000000,"average":27044.201183,"variationAbsolute":20.000000,"variationRelative":0.074683,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":3153389560.000000,"totalTradedDay":541941347180.000000,"volume":66.000000,"numberTransaction":339.0,"delay":20,"flagprice":false,"lastOpen":26780.000000,"lastClose":26800.000000,"lastHigh":27360.000000,"lastLow":26780.000000,"lastAverage":27044.201183,"lastVariationAbsolute":20.000000,"lastVariationRelative":0.074683,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":541941347180.000000,"lastVolume":116733.000000,"lastNumberTransaction":0.0,"max365":26800.000000,"min365":10600.000000,"rent1Year":134.676007,"rentThisYear":98.518519,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":26780.000000},{"Date":"2024-05-20T08:31:00","Value":26800.000000},{"Date":"2024-05-20T08:33:00","Value":26980.000000},{"Date":"2024-05-20T08:34:00","Value":27000.000000},{"Date":"2024-05-20T08:37:00","Value":27040.000000},{"Date":"2024-05-20T08:39:00","Value":27180.000000},{"Date":"2024-05-20T08:41:00","Value":27180.000000},{"Date":"2024-05-20T08:43:00","Value":27040.000000},{"Date":"2024-05-20T08:44:00","Value":27200.000000},{"Date":"2024-05-20T08:45:00","Value":27200.000000},{"Date":"2024-05-20T08:46:00","Value":27300.000000},{"Date":"2024-05-20T08:47:00","Value":27300.000000},{"Date":"2024-05-20T08:48:00","Value":27300.000000},{"Date":"2024-05-20T08:49:00","Value":27360.000000},{"Date":"2024-05-20T08:50:00","Value":27360.000000},{"Date":"2024-05-20T08:52:00","Value":27340.000000},{"Date":"2024-05-20T08:54:00","Value":27260.000000},{"Date":"2024-05-20T08:55:00","Value":27260.000000},{"Date":"2024-05-20T08:57:00","Value":27260.000000},{"Date":"2024-05-20T09:00:00","Value":27260.000000},{"Date":"2024-05-20T09:01:00","Value":27260.000000},{"Date":"2024-05-20T09:02:00","Value":27260.000000},{"Date":"2024-05-20T09:04:00","Value":27260.000000},{"Date":"2024-05-20T09:06:00","Value":27260.000000},{"Date":"2024-05-20T09:07:00","Value":27220.000000},{"Date":"2024-05-20T09:08:00","Value":27220.000000},{"Date":"2024-05-20T09:09:00","Value":27220.000000},{"Date":"2024-05-20T09:10:00","Value":27220.000000},{"Date":"2024-05-20T09:11:00","Value":27220.000000},{"Date":"2024-05-20T09:12:00","Value":27260.000000},{"Date":"2024-05-20T09:13:00","Value":27260.000000},{"Date":"2024-05-20T09:14:00","Value":27260.000000},{"Date":"2024-05-20T09:15:00","Value":27260.000000},{"Date":"2024-05-20T09:16:00","Value":27280.000000},{"Date":"2024-05-20T09:17:00","Value":27280.000000},{"Date":"2024-05-20T09:18:00","Value":27280.000000},{"Date":"2024-05-20T09:19:00","Value":27280.000000},{"Date":"2024-05-20T09:20:00","Value":27280.000000},{"Date":"2024-05-20T09:22:00","Value":27280.000000},{"Date":"2024-05-20T09:23:00","Value":27280.000000},{"Date":"2024-05-20T09:24:00","Value":27280.000000},{"Date":"2024-05-20T09:25:00","Value":27280.000000},{"Date":"2024-05-20T09:26:00","Value":27280.000000},{"Date":"2024-05-20T09:28:00","Value":27280.000000},{"Date":"2024-05-20T09:29:00","Value":27280.000000},{"Date":"2024-05-20T09:30:00","Value":27260.000000},{"Date":"2024-05-20T09:35:00","Value":27080.000000},{"Date":"2024-05-20T09:38:00","Value":27060.000000},{"Date":"2024-05-20T09:39:00","Value":27240.000000},{"Date":"2024-05-20T09:40:00","Value":27220.000000},{"Date":"2024-05-20T09:42:00","Value":27040.000000},{"Date":"2024-05-20T09:46:00","Value":27220.000000},{"Date":"2024-05-20T09:47:00","Value":27220.000000},{"Date":"2024-05-20T09:48:00","Value":27060.000000},{"Date":"2024-05-20T09:49:00","Value":27220.000000},{"Date":"2024-05-20T09:50:00","Value":27200.000000},{"Date":"2024-05-20T09:51:00","Value":27200.000000},{"Date":"2024-05-20T09:52:00","Value":27200.000000},{"Date":"2024-05-20T09:54:00","Value":27160.000000},{"Date":"2024-05-20T09:55:00","Value":27160.000000},{"Date":"2024-05-20T09:56:00","Value":27160.000000},{"Date":"2024-05-20T09:57:00","Value":27160.000000},{"Date":"2024-05-20T10:05:00","Value":27160.000000},{"Date":"2024-05-20T10:07:00","Value":27160.000000},{"Date":"2024-05-20T10:08:00","Value":27160.000000},{"Date":"2024-05-20T10:09:00","Value":27160.000000},{"Date":"2024-05-20T10:10:00","Value":27160.000000},{"Date":"2024-05-20T10:11:00","Value":27160.000000},{"Date":"2024-05-20T10:12:00","Value":27200.000000},{"Date":"2024-05-20T10:13:00","Value":27200.000000},{"Date":"2024-05-20T10:14:00","Value":27200.000000},{"Date":"2024-05-20T10:15:00","Value":27200.000000},{"Date":"2024-05-20T10:16:00","Value":27200.000000},{"Date":"2024-05-20T10:17:00","Value":27200.000000},{"Date":"2024-05-20T10:19:00","Value":27200.000000},{"Date":"2024-05-20T10:22:00","Value":27200.000000},{"Date":"2024-05-20T10:25:00","Value":27200.000000},{"Date":"2024-05-20T10:27:00","Value":27200.000000},{"Date":"2024-05-20T10:28:00","Value":27200.000000},{"Date":"2024-05-20T10:29:00","Value":27200.000000},{"Date":"2024-05-20T10:30:00","Value":27100.000000},{"Date":"2024-05-20T10:31:00","Value":27180.000000},{"Date":"2024-05-20T10:35:00","Value":27080.000000},{"Date":"2024-05-20T10:37:00","Value":27180.000000},{"Date":"2024-05-20T10:39:00","Value":27080.000000},{"Date":"2024-05-20T10:40:00","Value":27180.000000},{"Date":"2024-05-20T10:44:00","Value":27100.000000},{"Date":"2024-05-20T10:46:00","Value":27080.000000},{"Date":"2024-05-20T10:47:00","Value":27060.000000},{"Date":"2024-05-20T10:51:00","Value":27060.000000},{"Date":"2024-05-20T10:52:00","Value":27000.000000},{"Date":"2024-05-20T10:59:00","Value":27020.000000},{"Date":"2024-05-20T11:00:00","Value":27000.000000},{"Date":"2024-05-20T11:01:00","Value":27000.000000},{"Date":"2024-05-20T11:05:00","Value":27020.000000},{"Date":"2024-05-20T11:18:00","Value":27000.000000},{"Date":"2024-05-20T11:20:00","Value":27000.000000},{"Date":"2024-05-20T11:22:00","Value":27000.000000},{"Date":"2024-05-20T11:25:00","Value":27080.000000},{"Date":"2024-05-20T11:30:00","Value":27060.000000},{"Date":"2024-05-20T11:35:00","Value":26980.000000},{"Date":"2024-05-20T11:37:00","Value":26980.000000},{"Date":"2024-05-20T11:50:00","Value":26980.000000},{"Date":"2024-05-20T11:53:00","Value":26900.000000},{"Date":"2024-05-20T12:00:00","Value":26980.000000},{"Date":"2024-05-20T12:03:00","Value":26980.000000},{"Date":"2024-05-20T12:05:00","Value":26900.000000},{"Date":"2024-05-20T12:06:00","Value":26900.000000},{"Date":"2024-05-20T12:07:00","Value":26980.000000},{"Date":"2024-05-20T12:09:00","Value":26900.000000},{"Date":"2024-05-20T12:14:00","Value":26900.000000},{"Date":"2024-05-20T12:21:00","Value":26900.000000},{"Date":"2024-05-20T12:23:00","Value":26900.000000},{"Date":"2024-05-20T12:24:00","Value":26900.000000},{"Date":"2024-05-20T12:26:00","Value":26900.000000},{"Date":"2024-05-20T12:39:00","Value":26900.000000},{"Date":"2024-05-20T12:41:00","Value":26960.000000},{"Date":"2024-05-20T12:45:00","Value":26960.000000},{"Date":"2024-05-20T13:01:00","Value":26900.000000},{"Date":"2024-05-20T13:07:00","Value":26940.000000},{"Date":"2024-05-20T13:09:00","Value":26940.000000},{"Date":"2024-05-20T13:11:00","Value":26940.000000},{"Date":"2024-05-20T13:13:00","Value":26900.000000},{"Date":"2024-05-20T13:14:00","Value":26940.000000},{"Date":"2024-05-20T13:15:00","Value":26940.000000},{"Date":"2024-05-20T13:16:00","Value":26960.000000},{"Date":"2024-05-20T13:22:00","Value":26940.000000},{"Date":"2024-05-20T13:28:00","Value":26900.000000},{"Date":"2024-05-20T13:31:00","Value":26900.000000},{"Date":"2024-05-20T13:32:00","Value":26960.000000},{"Date":"2024-05-20T13:37:00","Value":26980.000000},{"Date":"2024-05-20T13:38:00","Value":26980.000000},{"Date":"2024-05-20T13:45:00","Value":26960.000000},{"Date":"2024-05-20T13:51:00","Value":26960.000000},{"Date":"2024-05-20T13:58:00","Value":26960.000000},{"Date":"2024-05-20T14:03:00","Value":26960.000000},{"Date":"2024-05-20T14:04:00","Value":26960.000000},{"Date":"2024-05-20T14:08:00","Value":26980.000000},{"Date":"2024-05-20T14:11:00","Value":26980.000000},{"Date":"2024-05-20T14:12:00","Value":26980.000000},{"Date":"2024-05-20T14:13:00","Value":26980.000000},{"Date":"2024-05-20T14:14:00","Value":26960.000000},{"Date":"2024-05-20T14:17:00","Value":26980.000000},{"Date":"2024-05-20T14:18:00","Value":26980.000000},{"Date":"2024-05-20T14:20:00","Value":26980.000000},{"Date":"2024-05-20T14:22:00","Value":26980.000000},{"Date":"2024-05-20T14:23:00","Value":26980.000000},{"Date":"2024-05-20T14:24:00","Value":26980.000000},{"Date":"2024-05-20T14:25:00","Value":26980.000000},{"Date":"2024-05-20T14:26:00","Value":26980.000000},{"Date":"2024-05-20T14:27:00","Value":26980.000000},{"Date":"2024-05-20T14:28:00","Value":26980.000000},{"Date":"2024-05-20T14:29:00","Value":26980.000000},{"Date":"2024-05-20T14:30:00","Value":26980.000000},{"Date":"2024-05-20T14:31:00","Value":26920.000000},{"Date":"2024-05-20T14:32:00","Value":26900.000000},{"Date":"2024-05-20T14:33:00","Value":26900.000000},{"Date":"2024-05-20T14:34:00","Value":26900.000000},{"Date":"2024-05-20T14:35:00","Value":26900.000000},{"Date":"2024-05-20T14:36:00","Value":26900.000000},{"Date":"2024-05-20T14:37:00","Value":26900.000000},{"Date":"2024-05-20T14:38:00","Value":26900.000000},{"Date":"2024-05-20T14:39:00","Value":26900.000000},{"Date":"2024-05-20T14:40:00","Value":26900.000000},{"Date":"2024-05-20T14:41:00","Value":26900.000000},{"Date":"2024-05-20T14:42:00","Value":26900.000000},{"Date":"2024-05-20T14:43:00","Value":26900.000000},{"Date":"2024-05-20T14:44:00","Value":26900.000000},{"Date":"2024-05-20T14:45:00","Value":26900.000000},{"Date":"2024-05-20T14:46:00","Value":26900.000000},{"Date":"2024-05-20T14:47:00","Value":26900.000000},{"Date":"2024-05-20T14:48:00","Value":26900.000000},{"Date":"2024-05-20T14:49:00","Value":26900.000000},{"Date":"2024-05-20T14:51:00","Value":26800.000000},{"Date":"2024-05-20T14:53:00","Value":26860.000000},{"Date":"2024-05-20T14:54:00","Value":26800.000000},{"Date":"2024-05-20T15:00:00","Value":26800.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:15.064211-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:15.064211-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:15.064211-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":11420.000000},{"Date":"2023-05-24T00:00:00","Value":11450.000000},{"Date":"2023-06-16T00:00:00","Value":13450.000000},{"Date":"2023-06-20T00:00:00","Value":13700.000000},{"Date":"2023-06-21T00:00:00","Value":13050.000000},{"Date":"2023-06-22T00:00:00","Value":13000.000000},{"Date":"2023-06-23T00:00:00","Value":13150.000000},{"Date":"2023-06-26T00:00:00","Value":13010.000000},{"Date":"2023-06-27T00:00:00","Value":13170.000000},{"Date":"2023-06-28T00:00:00","Value":13000.000000},{"Date":"2023-06-29T00:00:00","Value":12880.000000},{"Date":"2023-06-30T00:00:00","Value":12900.000000},{"Date":"2023-07-04T00:00:00","Value":13180.000000},{"Date":"2023-07-05T00:00:00","Value":13000.000000},{"Date":"2023-07-06T00:00:00","Value":13000.000000},{"Date":"2023-07-07T00:00:00","Value":13190.000000},{"Date":"2023-07-10T00:00:00","Value":13020.000000},{"Date":"2023-07-11T00:00:00","Value":13330.000000},{"Date":"2023-07-12T00:00:00","Value":13310.000000},{"Date":"2023-07-13T00:00:00","Value":13600.000000},{"Date":"2023-07-14T00:00:00","Value":13420.000000},{"Date":"2023-07-17T00:00:00","Value":13460.000000},{"Date":"2023-07-18T00:00:00","Value":13660.000000},{"Date":"2023-07-19T00:00:00","Value":13610.000000},{"Date":"2023-07-21T00:00:00","Value":13790.000000},{"Date":"2023-07-24T00:00:00","Value":13930.000000},{"Date":"2023-07-25T00:00:00","Value":14000.000000},{"Date":"2023-07-26T00:00:00","Value":14200.000000},{"Date":"2023-07-27T00:00:00","Value":14150.000000},{"Date":"2023-07-28T00:00:00","Value":14400.000000},{"Date":"2023-07-31T00:00:00","Value":13910.000000},{"Date":"2023-08-01T00:00:00","Value":13860.000000},{"Date":"2023-08-02T00:00:00","Value":13770.000000},{"Date":"2023-08-03T00:00:00","Value":13670.000000},{"Date":"2023-08-04T00:00:00","Value":13700.000000},{"Date":"2023-08-08T00:00:00","Value":13540.000000},{"Date":"2023-08-09T00:00:00","Value":13600.000000},{"Date":"2023-08-10T00:00:00","Value":13780.000000},{"Date":"2023-08-11T00:00:00","Value":13700.000000},{"Date":"2023-08-14T00:00:00","Value":13700.000000},{"Date":"2023-08-15T00:00:00","Value":13600.000000},{"Date":"2023-08-16T00:00:00","Value":13700.000000},{"Date":"2023-08-17T00:00:00","Value":13650.000000},{"Date":"2023-08-18T00:00:00","Value":13500.000000},{"Date":"2023-08-22T00:00:00","Value":13290.000000},{"Date":"2023-08-23T00:00:00","Value":12890.000000},{"Date":"2023-08-24T00:00:00","Value":12600.000000},{"Date":"2023-08-25T00:00:00","Value":12500.000000},{"Date":"2023-08-28T00:00:00","Value":12010.000000},{"Date":"2023-08-29T00:00:00","Value":12200.000000},{"Date":"2023-08-30T00:00:00","Value":12220.000000},{"Date":"2023-08-31T00:00:00","Value":12500.000000},{"Date":"2023-09-01T00:00:00","Value":12000.000000},{"Date":"2023-09-04T00:00:00","Value":11900.000000},{"Date":"2023-09-05T00:00:00","Value":11600.000000},{"Date":"2023-09-06T00:00:00","Value":11790.000000},{"Date":"2023-09-07T00:00:00","Value":11800.000000},{"Date":"2023-09-08T00:00:00","Value":11760.000000},{"Date":"2023-09-11T00:00:00","Value":11950.000000},{"Date":"2023-09-12T00:00:00","Value":11960.000000},{"Date":"2023-09-13T00:00:00","Value":11320.000000},{"Date":"2023-09-14T00:00:00","Value":11050.000000},{"Date":"2023-09-15T00:00:00","Value":10600.000000},{"Date":"2023-09-18T00:00:00","Value":10970.000000},{"Date":"2023-09-19T00:00:00","Value":10940.000000},{"Date":"2023-09-20T00:00:00","Value":10970.000000},{"Date":"2023-09-21T00:00:00","Value":10970.000000},{"Date":"2023-09-22T00:00:00","Value":11050.000000},{"Date":"2023-09-25T00:00:00","Value":11160.000000},{"Date":"2023-09-26T00:00:00","Value":10900.000000},{"Date":"2023-09-27T00:00:00","Value":10900.000000},{"Date":"2023-09-28T00:00:00","Value":12000.000000},{"Date":"2023-09-29T00:00:00","Value":12270.000000},{"Date":"2023-10-02T00:00:00","Value":12150.000000},{"Date":"2023-10-03T00:00:00","Value":12340.000000},{"Date":"2023-10-04T00:00:00","Value":12150.000000},{"Date":"2023-10-05T00:00:00","Value":12430.000000},{"Date":"2023-10-06T00:00:00","Value":12500.000000},{"Date":"2023-10-09T00:00:00","Value":12200.000000},{"Date":"2023-10-10T00:00:00","Value":12110.000000},{"Date":"2023-10-11T00:00:00","Value":12000.000000},{"Date":"2023-10-12T00:00:00","Value":12000.000000},{"Date":"2023-10-13T00:00:00","Value":12390.000000},{"Date":"2023-10-17T00:00:00","Value":12440.000000},{"Date":"2023-10-18T00:00:00","Value":12120.000000},{"Date":"2023-10-19T00:00:00","Value":12500.000000},{"Date":"2023-10-20T00:00:00","Value":12300.000000},{"Date":"2023-10-23T00:00:00","Value":12120.000000},{"Date":"2023-10-24T00:00:00","Value":12200.000000},{"Date":"2023-10-25T00:00:00","Value":12110.000000},{"Date":"2023-10-26T00:00:00","Value":12130.000000},{"Date":"2023-10-27T00:00:00","Value":12100.000000},{"Date":"2023-10-30T00:00:00","Value":12150.000000},{"Date":"2023-10-31T00:00:00","Value":12200.000000},{"Date":"2023-11-01T00:00:00","Value":12170.000000},{"Date":"2023-11-02T00:00:00","Value":11960.000000},{"Date":"2023-11-03T00:00:00","Value":11910.000000},{"Date":"2023-11-07T00:00:00","Value":11900.000000},{"Date":"2023-11-08T00:00:00","Value":11900.000000},{"Date":"2023-11-09T00:00:00","Value":11960.000000},{"Date":"2023-11-10T00:00:00","Value":12100.000000},{"Date":"2023-11-14T00:00:00","Value":12200.000000},{"Date":"2023-11-15T00:00:00","Value":12100.000000},{"Date":"2023-11-16T00:00:00","Value":12280.000000},{"Date":"2023-11-17T00:00:00","Value":12400.000000},{"Date":"2023-11-20T00:00:00","Value":12140.000000},{"Date":"2023-11-21T00:00:00","Value":12000.000000},{"Date":"2023-11-22T00:00:00","Value":11900.000000},{"Date":"2023-11-23T00:00:00","Value":11980.000000},{"Date":"2023-11-24T00:00:00","Value":12200.000000},{"Date":"2023-11-27T00:00:00","Value":11960.000000},{"Date":"2023-11-28T00:00:00","Value":12140.000000},{"Date":"2023-11-29T00:00:00","Value":12300.000000},{"Date":"2023-11-30T00:00:00","Value":12360.000000},{"Date":"2023-12-01T00:00:00","Value":12380.000000},{"Date":"2023-12-04T00:00:00","Value":12620.000000},{"Date":"2023-12-05T00:00:00","Value":12500.000000},{"Date":"2023-12-06T00:00:00","Value":12100.000000},{"Date":"2023-12-07T00:00:00","Value":12420.000000},{"Date":"2023-12-11T00:00:00","Value":12240.000000},{"Date":"2023-12-12T00:00:00","Value":12300.000000},{"Date":"2023-12-13T00:00:00","Value":12260.000000},{"Date":"2023-12-14T00:00:00","Value":12420.000000},{"Date":"2023-12-15T00:00:00","Value":12920.000000},{"Date":"2023-12-18T00:00:00","Value":13400.000000},{"Date":"2023-12-19T00:00:00","Value":13400.000000},{"Date":"2023-12-20T00:00:00","Value":13120.000000},{"Date":"2023-12-21T00:00:00","Value":13260.000000},{"Date":"2023-12-22T00:00:00","Value":13340.000000},{"Date":"2023-12-26T00:00:00","Value":13360.000000},{"Date":"2023-12-27T00:00:00","Value":13480.000000},{"Date":"2023-12-28T00:00:00","Value":13500.000000},{"Date":"2024-01-02T00:00:00","Value":13620.000000},{"Date":"2024-01-03T00:00:00","Value":14100.000000},{"Date":"2024-01-04T00:00:00","Value":14540.000000},{"Date":"2024-01-05T00:00:00","Value":15000.000000},{"Date":"2024-01-09T00:00:00","Value":15620.000000},{"Date":"2024-01-10T00:00:00","Value":15200.000000},{"Date":"2024-01-11T00:00:00","Value":15100.000000},{"Date":"2024-01-12T00:00:00","Value":15500.000000},{"Date":"2024-01-15T00:00:00","Value":15680.000000},{"Date":"2024-01-16T00:00:00","Value":16300.000000},{"Date":"2024-01-17T00:00:00","Value":16380.000000},{"Date":"2024-01-18T00:00:00","Value":16800.000000},{"Date":"2024-01-19T00:00:00","Value":16900.000000},{"Date":"2024-01-22T00:00:00","Value":17340.000000},{"Date":"2024-01-23T00:00:00","Value":17540.000000},{"Date":"2024-01-24T00:00:00","Value":17360.000000},{"Date":"2024-01-25T00:00:00","Value":17240.000000},{"Date":"2024-01-26T00:00:00","Value":17100.000000},{"Date":"2024-01-29T00:00:00","Value":16780.000000},{"Date":"2024-01-30T00:00:00","Value":16500.000000},{"Date":"2024-01-31T00:00:00","Value":16460.000000},{"Date":"2024-02-01T00:00:00","Value":16300.000000},{"Date":"2024-02-02T00:00:00","Value":15980.000000},{"Date":"2024-02-05T00:00:00","Value":15820.000000},{"Date":"2024-02-06T00:00:00","Value":16100.000000},{"Date":"2024-02-07T00:00:00","Value":16860.000000},{"Date":"2024-02-08T00:00:00","Value":16560.000000},{"Date":"2024-02-09T00:00:00","Value":16220.000000},{"Date":"2024-02-12T00:00:00","Value":16380.000000},{"Date":"2024-02-13T00:00:00","Value":16400.000000},{"Date":"2024-02-14T00:00:00","Value":15860.000000},{"Date":"2024-02-15T00:00:00","Value":16120.000000},{"Date":"2024-02-16T00:00:00","Value":16300.000000},{"Date":"2024-02-19T00:00:00","Value":16000.000000},{"Date":"2024-02-20T00:00:00","Value":16340.000000},{"Date":"2024-02-21T00:00:00","Value":16900.000000},{"Date":"2024-02-22T00:00:00","Value":16500.000000},{"Date":"2024-02-23T00:00:00","Value":16800.000000},{"Date":"2024-02-26T00:00:00","Value":16800.000000},{"Date":"2024-02-27T00:00:00","Value":16740.000000},{"Date":"2024-02-28T00:00:00","Value":16460.000000},{"Date":"2024-02-29T00:00:00","Value":16220.000000},{"Date":"2024-03-01T00:00:00","Value":18300.000000},{"Date":"2024-03-04T00:00:00","Value":19200.000000},{"Date":"2024-03-05T00:00:00","Value":19100.000000},{"Date":"2024-03-06T00:00:00","Value":19060.000000},{"Date":"2024-03-07T00:00:00","Value":19100.000000},{"Date":"2024-03-08T00:00:00","Value":18900.000000},{"Date":"2024-03-11T00:00:00","Value":18840.000000},{"Date":"2024-03-12T00:00:00","Value":18640.000000},{"Date":"2024-03-13T00:00:00","Value":18420.000000},{"Date":"2024-03-14T00:00:00","Value":18300.000000},{"Date":"2024-03-15T00:00:00","Value":18120.000000},{"Date":"2024-03-18T00:00:00","Value":18520.000000},{"Date":"2024-03-19T00:00:00","Value":18980.000000},{"Date":"2024-03-20T00:00:00","Value":18720.000000},{"Date":"2024-03-21T00:00:00","Value":18540.000000},{"Date":"2024-03-22T00:00:00","Value":19000.000000},{"Date":"2024-03-26T00:00:00","Value":18820.000000},{"Date":"2024-03-27T00:00:00","Value":18620.000000},{"Date":"2024-04-01T00:00:00","Value":18880.000000},{"Date":"2024-04-02T00:00:00","Value":19700.000000},{"Date":"2024-04-03T00:00:00","Value":19940.000000},{"Date":"2024-04-04T00:00:00","Value":20500.000000},{"Date":"2024-04-05T00:00:00","Value":20480.000000},{"Date":"2024-04-08T00:00:00","Value":20300.000000},{"Date":"2024-04-09T00:00:00","Value":20840.000000},{"Date":"2024-04-10T00:00:00","Value":21500.000000},{"Date":"2024-04-11T00:00:00","Value":21940.000000},{"Date":"2024-04-12T00:00:00","Value":21840.000000},{"Date":"2024-04-15T00:00:00","Value":21880.000000},{"Date":"2024-04-16T00:00:00","Value":21740.000000},{"Date":"2024-04-17T00:00:00","Value":21500.000000},{"Date":"2024-04-18T00:00:00","Value":20200.000000},{"Date":"2024-04-19T00:00:00","Value":20280.000000},{"Date":"2024-04-22T00:00:00","Value":20880.000000},{"Date":"2024-04-23T00:00:00","Value":21900.000000},{"Date":"2024-04-24T00:00:00","Value":21760.000000},{"Date":"2024-04-25T00:00:00","Value":22100.000000},{"Date":"2024-04-26T00:00:00","Value":23000.000000},{"Date":"2024-04-29T00:00:00","Value":23540.000000},{"Date":"2024-04-30T00:00:00","Value":23120.000000},{"Date":"2024-05-02T00:00:00","Value":23900.000000},{"Date":"2024-05-03T00:00:00","Value":23600.000000},{"Date":"2024-05-06T00:00:00","Value":23500.000000},{"Date":"2024-05-07T00:00:00","Value":23600.000000},{"Date":"2024-05-08T00:00:00","Value":23500.000000},{"Date":"2024-05-09T00:00:00","Value":23320.000000},{"Date":"2024-05-10T00:00:00","Value":24000.000000},{"Date":"2024-05-14T00:00:00","Value":25500.000000},{"Date":"2024-05-15T00:00:00","Value":26600.000000},{"Date":"2024-05-16T00:00:00","Value":26000.000000},{"Date":"2024-05-17T00:00:00","Value":26780.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:15.064211-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:15.064211-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:15.064211-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:15.064211-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":56,"name":"GRUPOSURA","nemo":"GRUPOSURA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GR INVER SURAMERICANA","country":"Colombia","token":"599275550-280591177","oldtoken":"599341086--1285492764","symbol":"","open":40500.000000,"close":40500.000000,"high":40500.000000,"low":40020.000000,"average":40301.600000,"variationAbsolute":480.000000,"variationRelative":1.199400,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":2675723340.000000,"totalTradedDay":45092631660.000000,"volume":82.000000,"numberTransaction":26.0,"delay":20,"flagprice":false,"lastOpen":40500.000000,"lastClose":40500.000000,"lastHigh":40500.000000,"lastLow":40020.000000,"lastAverage":40301.600000,"lastVariationAbsolute":480.000000,"lastVariationRelative":1.199400,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":45092631660.000000,"lastVolume":66317.000000,"lastNumberTransaction":0.0,"max365":41800.000000,"min365":28960.000000,"rent1Year":0.746269,"rentThisYear":39.655172,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:36:00","Value":40500.000000},{"Date":"2024-05-20T09:45:00","Value":40500.000000},{"Date":"2024-05-20T09:53:00","Value":40020.000000},{"Date":"2024-05-20T09:54:00","Value":40020.000000},{"Date":"2024-05-20T11:00:00","Value":40300.000000},{"Date":"2024-05-20T11:01:00","Value":40300.000000},{"Date":"2024-05-20T11:29:00","Value":40500.000000},{"Date":"2024-05-20T11:31:00","Value":40480.000000},{"Date":"2024-05-20T11:53:00","Value":40460.000000},{"Date":"2024-05-20T12:28:00","Value":40040.000000},{"Date":"2024-05-20T13:49:00","Value":40080.000000},{"Date":"2024-05-20T14:05:00","Value":40080.000000},{"Date":"2024-05-20T14:24:00","Value":40040.000000},{"Date":"2024-05-20T14:34:00","Value":40500.000000},{"Date":"2024-05-20T15:00:00","Value":40500.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":40200.000000},{"Date":"2023-05-24T00:00:00","Value":40100.000000},{"Date":"2023-06-16T00:00:00","Value":35780.000000},{"Date":"2023-06-20T00:00:00","Value":35800.000000},{"Date":"2023-06-21T00:00:00","Value":36300.000000},{"Date":"2023-06-22T00:00:00","Value":37000.000000},{"Date":"2023-06-23T00:00:00","Value":34600.000000},{"Date":"2023-06-26T00:00:00","Value":35990.000000},{"Date":"2023-06-27T00:00:00","Value":35880.000000},{"Date":"2023-06-28T00:00:00","Value":35080.000000},{"Date":"2023-06-29T00:00:00","Value":34110.000000},{"Date":"2023-06-30T00:00:00","Value":36000.000000},{"Date":"2023-07-04T00:00:00","Value":33550.000000},{"Date":"2023-07-05T00:00:00","Value":34760.000000},{"Date":"2023-07-06T00:00:00","Value":35990.000000},{"Date":"2023-07-07T00:00:00","Value":37010.000000},{"Date":"2023-07-10T00:00:00","Value":35900.000000},{"Date":"2023-07-11T00:00:00","Value":36000.000000},{"Date":"2023-07-12T00:00:00","Value":37900.000000},{"Date":"2023-07-13T00:00:00","Value":38000.000000},{"Date":"2023-07-14T00:00:00","Value":38120.000000},{"Date":"2023-07-17T00:00:00","Value":37400.000000},{"Date":"2023-07-18T00:00:00","Value":37000.000000},{"Date":"2023-07-19T00:00:00","Value":38800.000000},{"Date":"2023-07-21T00:00:00","Value":39000.000000},{"Date":"2023-07-24T00:00:00","Value":39000.000000},{"Date":"2023-07-25T00:00:00","Value":39000.000000},{"Date":"2023-07-26T00:00:00","Value":38490.000000},{"Date":"2023-07-27T00:00:00","Value":37860.000000},{"Date":"2023-07-28T00:00:00","Value":36170.000000},{"Date":"2023-07-31T00:00:00","Value":37000.000000},{"Date":"2023-08-01T00:00:00","Value":36670.000000},{"Date":"2023-08-02T00:00:00","Value":36720.000000},{"Date":"2023-08-03T00:00:00","Value":36110.000000},{"Date":"2023-08-04T00:00:00","Value":36000.000000},{"Date":"2023-08-08T00:00:00","Value":34500.000000},{"Date":"2023-08-09T00:00:00","Value":36000.000000},{"Date":"2023-08-10T00:00:00","Value":36800.000000},{"Date":"2023-08-11T00:00:00","Value":37400.000000},{"Date":"2023-08-14T00:00:00","Value":34700.000000},{"Date":"2023-08-15T00:00:00","Value":36400.000000},{"Date":"2023-08-16T00:00:00","Value":36450.000000},{"Date":"2023-08-17T00:00:00","Value":35300.000000},{"Date":"2023-08-18T00:00:00","Value":34500.000000},{"Date":"2023-08-22T00:00:00","Value":34000.000000},{"Date":"2023-08-23T00:00:00","Value":34900.000000},{"Date":"2023-08-24T00:00:00","Value":33860.000000},{"Date":"2023-08-25T00:00:00","Value":33500.000000},{"Date":"2023-08-28T00:00:00","Value":34000.000000},{"Date":"2023-08-29T00:00:00","Value":34000.000000},{"Date":"2023-08-30T00:00:00","Value":33000.000000},{"Date":"2023-08-31T00:00:00","Value":31000.000000},{"Date":"2023-09-01T00:00:00","Value":30380.000000},{"Date":"2023-09-04T00:00:00","Value":31400.000000},{"Date":"2023-09-05T00:00:00","Value":30980.000000},{"Date":"2023-09-06T00:00:00","Value":31000.000000},{"Date":"2023-09-07T00:00:00","Value":31000.000000},{"Date":"2023-09-08T00:00:00","Value":31000.000000},{"Date":"2023-09-11T00:00:00","Value":31000.000000},{"Date":"2023-09-12T00:00:00","Value":30840.000000},{"Date":"2023-09-13T00:00:00","Value":29900.000000},{"Date":"2023-09-14T00:00:00","Value":30990.000000},{"Date":"2023-09-15T00:00:00","Value":28990.000000},{"Date":"2023-09-18T00:00:00","Value":30000.000000},{"Date":"2023-09-19T00:00:00","Value":30300.000000},{"Date":"2023-09-20T00:00:00","Value":30000.000000},{"Date":"2023-09-21T00:00:00","Value":29900.000000},{"Date":"2023-09-22T00:00:00","Value":30400.000000},{"Date":"2023-09-25T00:00:00","Value":29990.000000},{"Date":"2023-09-26T00:00:00","Value":29980.000000},{"Date":"2023-09-27T00:00:00","Value":30970.000000},{"Date":"2023-09-28T00:00:00","Value":30900.000000},{"Date":"2023-09-29T00:00:00","Value":31990.000000},{"Date":"2023-10-02T00:00:00","Value":30140.000000},{"Date":"2023-10-03T00:00:00","Value":30840.000000},{"Date":"2023-10-04T00:00:00","Value":31000.000000},{"Date":"2023-10-05T00:00:00","Value":31600.000000},{"Date":"2023-10-06T00:00:00","Value":33000.000000},{"Date":"2023-10-09T00:00:00","Value":33000.000000},{"Date":"2023-10-10T00:00:00","Value":33200.000000},{"Date":"2023-10-11T00:00:00","Value":31330.000000},{"Date":"2023-10-12T00:00:00","Value":31990.000000},{"Date":"2023-10-13T00:00:00","Value":32000.000000},{"Date":"2023-10-17T00:00:00","Value":33000.000000},{"Date":"2023-10-18T00:00:00","Value":33000.000000},{"Date":"2023-10-19T00:00:00","Value":32890.000000},{"Date":"2023-10-20T00:00:00","Value":32500.000000},{"Date":"2023-10-23T00:00:00","Value":31820.000000},{"Date":"2023-10-24T00:00:00","Value":32470.000000},{"Date":"2023-10-25T00:00:00","Value":33000.000000},{"Date":"2023-10-26T00:00:00","Value":32310.000000},{"Date":"2023-10-27T00:00:00","Value":33000.000000},{"Date":"2023-10-30T00:00:00","Value":32900.000000},{"Date":"2023-10-31T00:00:00","Value":32300.000000},{"Date":"2023-11-01T00:00:00","Value":32870.000000},{"Date":"2023-11-02T00:00:00","Value":32870.000000},{"Date":"2023-11-03T00:00:00","Value":32690.000000},{"Date":"2023-11-07T00:00:00","Value":32900.000000},{"Date":"2023-11-08T00:00:00","Value":32780.000000},{"Date":"2023-11-09T00:00:00","Value":32200.000000},{"Date":"2023-11-10T00:00:00","Value":32960.000000},{"Date":"2023-11-14T00:00:00","Value":32760.000000},{"Date":"2023-11-15T00:00:00","Value":32600.000000},{"Date":"2023-11-16T00:00:00","Value":32100.000000},{"Date":"2023-11-17T00:00:00","Value":32500.000000},{"Date":"2023-11-20T00:00:00","Value":30760.000000},{"Date":"2023-11-21T00:00:00","Value":30000.000000},{"Date":"2023-11-22T00:00:00","Value":30500.000000},{"Date":"2023-11-23T00:00:00","Value":31480.000000},{"Date":"2023-11-24T00:00:00","Value":31500.000000},{"Date":"2023-11-27T00:00:00","Value":30960.000000},{"Date":"2023-11-28T00:00:00","Value":30000.000000},{"Date":"2023-11-29T00:00:00","Value":30000.000000},{"Date":"2023-11-30T00:00:00","Value":30000.000000},{"Date":"2023-12-01T00:00:00","Value":30980.000000},{"Date":"2023-12-04T00:00:00","Value":30500.000000},{"Date":"2023-12-05T00:00:00","Value":30380.000000},{"Date":"2023-12-06T00:00:00","Value":30000.000000},{"Date":"2023-12-07T00:00:00","Value":30500.000000},{"Date":"2023-12-11T00:00:00","Value":30280.000000},{"Date":"2023-12-12T00:00:00","Value":30400.000000},{"Date":"2023-12-13T00:00:00","Value":30400.000000},{"Date":"2023-12-14T00:00:00","Value":30500.000000},{"Date":"2023-12-15T00:00:00","Value":29580.000000},{"Date":"2023-12-18T00:00:00","Value":29180.000000},{"Date":"2023-12-19T00:00:00","Value":29000.000000},{"Date":"2023-12-20T00:00:00","Value":29000.000000},{"Date":"2023-12-21T00:00:00","Value":30000.000000},{"Date":"2023-12-22T00:00:00","Value":29780.000000},{"Date":"2023-12-26T00:00:00","Value":29700.000000},{"Date":"2023-12-27T00:00:00","Value":29700.000000},{"Date":"2023-12-28T00:00:00","Value":29000.000000},{"Date":"2024-01-02T00:00:00","Value":30360.000000},{"Date":"2024-01-03T00:00:00","Value":30500.000000},{"Date":"2024-01-04T00:00:00","Value":30400.000000},{"Date":"2024-01-05T00:00:00","Value":31000.000000},{"Date":"2024-01-09T00:00:00","Value":30000.000000},{"Date":"2024-01-10T00:00:00","Value":30600.000000},{"Date":"2024-01-11T00:00:00","Value":30580.000000},{"Date":"2024-01-12T00:00:00","Value":30800.000000},{"Date":"2024-01-15T00:00:00","Value":31000.000000},{"Date":"2024-01-16T00:00:00","Value":30600.000000},{"Date":"2024-01-17T00:00:00","Value":30540.000000},{"Date":"2024-01-18T00:00:00","Value":32000.000000},{"Date":"2024-01-19T00:00:00","Value":32000.000000},{"Date":"2024-01-22T00:00:00","Value":34480.000000},{"Date":"2024-01-23T00:00:00","Value":32500.000000},{"Date":"2024-01-24T00:00:00","Value":32500.000000},{"Date":"2024-01-25T00:00:00","Value":32400.000000},{"Date":"2024-01-26T00:00:00","Value":32200.000000},{"Date":"2024-01-29T00:00:00","Value":32880.000000},{"Date":"2024-01-30T00:00:00","Value":32740.000000},{"Date":"2024-01-31T00:00:00","Value":32480.000000},{"Date":"2024-02-01T00:00:00","Value":31800.000000},{"Date":"2024-02-02T00:00:00","Value":30800.000000},{"Date":"2024-02-05T00:00:00","Value":31700.000000},{"Date":"2024-02-06T00:00:00","Value":31000.000000},{"Date":"2024-02-07T00:00:00","Value":31340.000000},{"Date":"2024-02-08T00:00:00","Value":32680.000000},{"Date":"2024-02-09T00:00:00","Value":32020.000000},{"Date":"2024-02-12T00:00:00","Value":32000.000000},{"Date":"2024-02-13T00:00:00","Value":31800.000000},{"Date":"2024-02-14T00:00:00","Value":31800.000000},{"Date":"2024-02-15T00:00:00","Value":31000.000000},{"Date":"2024-02-16T00:00:00","Value":31660.000000},{"Date":"2024-02-19T00:00:00","Value":30500.000000},{"Date":"2024-02-20T00:00:00","Value":31960.000000},{"Date":"2024-02-21T00:00:00","Value":31400.000000},{"Date":"2024-02-22T00:00:00","Value":31920.000000},{"Date":"2024-02-23T00:00:00","Value":31000.000000},{"Date":"2024-02-26T00:00:00","Value":30400.000000},{"Date":"2024-02-27T00:00:00","Value":29900.000000},{"Date":"2024-02-28T00:00:00","Value":29500.000000},{"Date":"2024-02-29T00:00:00","Value":28960.000000},{"Date":"2024-03-01T00:00:00","Value":29200.000000},{"Date":"2024-03-04T00:00:00","Value":29600.000000},{"Date":"2024-03-05T00:00:00","Value":29600.000000},{"Date":"2024-03-06T00:00:00","Value":30000.000000},{"Date":"2024-03-07T00:00:00","Value":30440.000000},{"Date":"2024-03-08T00:00:00","Value":30500.000000},{"Date":"2024-03-11T00:00:00","Value":29600.000000},{"Date":"2024-03-12T00:00:00","Value":30600.000000},{"Date":"2024-03-13T00:00:00","Value":30000.000000},{"Date":"2024-03-14T00:00:00","Value":30000.000000},{"Date":"2024-03-15T00:00:00","Value":30000.000000},{"Date":"2024-03-18T00:00:00","Value":30600.000000},{"Date":"2024-03-19T00:00:00","Value":30580.000000},{"Date":"2024-03-20T00:00:00","Value":30500.000000},{"Date":"2024-03-21T00:00:00","Value":30480.000000},{"Date":"2024-03-22T00:00:00","Value":29980.000000},{"Date":"2024-03-26T00:00:00","Value":30480.000000},{"Date":"2024-03-27T00:00:00","Value":29920.000000},{"Date":"2024-04-01T00:00:00","Value":30000.000000},{"Date":"2024-04-02T00:00:00","Value":31640.000000},{"Date":"2024-04-03T00:00:00","Value":32000.000000},{"Date":"2024-04-04T00:00:00","Value":32400.000000},{"Date":"2024-04-05T00:00:00","Value":32400.000000},{"Date":"2024-04-08T00:00:00","Value":32500.000000},{"Date":"2024-04-09T00:00:00","Value":35000.000000},{"Date":"2024-04-10T00:00:00","Value":35300.000000},{"Date":"2024-04-11T00:00:00","Value":36000.000000},{"Date":"2024-04-12T00:00:00","Value":36000.000000},{"Date":"2024-04-15T00:00:00","Value":36500.000000},{"Date":"2024-04-16T00:00:00","Value":35040.000000},{"Date":"2024-04-17T00:00:00","Value":36000.000000},{"Date":"2024-04-18T00:00:00","Value":34300.000000},{"Date":"2024-04-19T00:00:00","Value":35900.000000},{"Date":"2024-04-22T00:00:00","Value":36500.000000},{"Date":"2024-04-23T00:00:00","Value":38000.000000},{"Date":"2024-04-24T00:00:00","Value":38000.000000},{"Date":"2024-04-25T00:00:00","Value":38880.000000},{"Date":"2024-04-26T00:00:00","Value":39020.000000},{"Date":"2024-04-29T00:00:00","Value":39100.000000},{"Date":"2024-04-30T00:00:00","Value":39800.000000},{"Date":"2024-05-02T00:00:00","Value":40000.000000},{"Date":"2024-05-03T00:00:00","Value":40000.000000},{"Date":"2024-05-06T00:00:00","Value":40000.000000},{"Date":"2024-05-07T00:00:00","Value":41300.000000},{"Date":"2024-05-08T00:00:00","Value":41000.000000},{"Date":"2024-05-09T00:00:00","Value":40500.000000},{"Date":"2024-05-10T00:00:00","Value":39740.000000},{"Date":"2024-05-14T00:00:00","Value":41800.000000},{"Date":"2024-05-15T00:00:00","Value":41800.000000},{"Date":"2024-05-16T00:00:00","Value":41700.000000},{"Date":"2024-05-17T00:00:00","Value":40020.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:07.6252778-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":53,"name":"GRUPOARGOS","nemo":"GRUPOARGOS","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GRUPO ARGOS S.A","country":"Colombia","token":"847722526--316106323","oldtoken":"847788062-2022545837","symbol":"","open":16280.000000,"close":16360.000000,"high":16500.000000,"low":16020.000000,"average":16400.793650,"variationAbsolute":80.000000,"variationRelative":0.491400,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":2667532980.000000,"totalTradedDay":146535919600.000000,"volume":158.000000,"numberTransaction":127.0,"delay":20,"flagprice":false,"lastOpen":16280.000000,"lastClose":16360.000000,"lastHigh":16500.000000,"lastLow":16020.000000,"lastAverage":16402.479338,"lastVariationAbsolute":80.000000,"lastVariationRelative":0.491400,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":146535919600.000000,"lastVolume":162519.000000,"lastNumberTransaction":0.0,"max365":16500.000000,"min365":7750.000000,"rent1Year":72.756072,"rentThisYear":31.723027,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":16280.000000},{"Date":"2024-05-20T08:31:00","Value":16280.000000},{"Date":"2024-05-20T08:55:00","Value":16020.000000},{"Date":"2024-05-20T09:01:00","Value":16280.000000},{"Date":"2024-05-20T09:08:00","Value":16280.000000},{"Date":"2024-05-20T09:11:00","Value":16280.000000},{"Date":"2024-05-20T09:16:00","Value":16280.000000},{"Date":"2024-05-20T09:18:00","Value":16300.000000},{"Date":"2024-05-20T09:21:00","Value":16300.000000},{"Date":"2024-05-20T09:23:00","Value":16500.000000},{"Date":"2024-05-20T09:28:00","Value":16500.000000},{"Date":"2024-05-20T09:29:00","Value":16500.000000},{"Date":"2024-05-20T09:30:00","Value":16480.000000},{"Date":"2024-05-20T09:40:00","Value":16480.000000},{"Date":"2024-05-20T09:51:00","Value":16460.000000},{"Date":"2024-05-20T10:07:00","Value":16400.000000},{"Date":"2024-05-20T10:08:00","Value":16400.000000},{"Date":"2024-05-20T10:09:00","Value":16480.000000},{"Date":"2024-05-20T10:21:00","Value":16460.000000},{"Date":"2024-05-20T10:30:00","Value":16460.000000},{"Date":"2024-05-20T10:31:00","Value":16440.000000},{"Date":"2024-05-20T10:39:00","Value":16400.000000},{"Date":"2024-05-20T10:42:00","Value":16380.000000},{"Date":"2024-05-20T10:44:00","Value":16340.000000},{"Date":"2024-05-20T10:45:00","Value":16340.000000},{"Date":"2024-05-20T10:47:00","Value":16340.000000},{"Date":"2024-05-20T10:48:00","Value":16340.000000},{"Date":"2024-05-20T10:56:00","Value":16340.000000},{"Date":"2024-05-20T10:57:00","Value":16360.000000},{"Date":"2024-05-20T10:58:00","Value":16340.000000},{"Date":"2024-05-20T10:59:00","Value":16380.000000},{"Date":"2024-05-20T11:08:00","Value":16400.000000},{"Date":"2024-05-20T11:10:00","Value":16400.000000},{"Date":"2024-05-20T11:14:00","Value":16380.000000},{"Date":"2024-05-20T11:33:00","Value":16380.000000},{"Date":"2024-05-20T11:41:00","Value":16380.000000},{"Date":"2024-05-20T11:43:00","Value":16380.000000},{"Date":"2024-05-20T11:46:00","Value":16380.000000},{"Date":"2024-05-20T12:03:00","Value":16400.000000},{"Date":"2024-05-20T12:09:00","Value":16460.000000},{"Date":"2024-05-20T12:30:00","Value":16460.000000},{"Date":"2024-05-20T12:38:00","Value":16460.000000},{"Date":"2024-05-20T12:39:00","Value":16460.000000},{"Date":"2024-05-20T12:41:00","Value":16440.000000},{"Date":"2024-05-20T12:51:00","Value":16440.000000},{"Date":"2024-05-20T12:55:00","Value":16440.000000},{"Date":"2024-05-20T12:57:00","Value":16420.000000},{"Date":"2024-05-20T12:58:00","Value":16420.000000},{"Date":"2024-05-20T12:59:00","Value":16440.000000},{"Date":"2024-05-20T13:12:00","Value":16440.000000},{"Date":"2024-05-20T13:19:00","Value":16420.000000},{"Date":"2024-05-20T13:30:00","Value":16420.000000},{"Date":"2024-05-20T13:44:00","Value":16440.000000},{"Date":"2024-05-20T13:57:00","Value":16440.000000},{"Date":"2024-05-20T14:08:00","Value":16460.000000},{"Date":"2024-05-20T14:09:00","Value":16460.000000},{"Date":"2024-05-20T14:13:00","Value":16460.000000},{"Date":"2024-05-20T14:17:00","Value":16440.000000},{"Date":"2024-05-20T14:19:00","Value":16440.000000},{"Date":"2024-05-20T14:20:00","Value":16440.000000},{"Date":"2024-05-20T14:38:00","Value":16440.000000},{"Date":"2024-05-20T14:40:00","Value":16440.000000},{"Date":"2024-05-20T14:46:00","Value":16440.000000},{"Date":"2024-05-20T14:53:00","Value":16440.000000},{"Date":"2024-05-20T15:00:00","Value":16360.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":9470.000000},{"Date":"2023-05-24T00:00:00","Value":9400.000000},{"Date":"2023-06-16T00:00:00","Value":10070.000000},{"Date":"2023-06-20T00:00:00","Value":9555.000000},{"Date":"2023-06-21T00:00:00","Value":9025.000000},{"Date":"2023-06-22T00:00:00","Value":9235.000000},{"Date":"2023-06-23T00:00:00","Value":9110.000000},{"Date":"2023-06-26T00:00:00","Value":9090.000000},{"Date":"2023-06-27T00:00:00","Value":9100.000000},{"Date":"2023-06-28T00:00:00","Value":9190.000000},{"Date":"2023-06-29T00:00:00","Value":9550.000000},{"Date":"2023-06-30T00:00:00","Value":9650.000000},{"Date":"2023-07-04T00:00:00","Value":9800.000000},{"Date":"2023-07-05T00:00:00","Value":9685.000000},{"Date":"2023-07-06T00:00:00","Value":9335.000000},{"Date":"2023-07-07T00:00:00","Value":9495.000000},{"Date":"2023-07-10T00:00:00","Value":9620.000000},{"Date":"2023-07-11T00:00:00","Value":9725.000000},{"Date":"2023-07-12T00:00:00","Value":9490.000000},{"Date":"2023-07-13T00:00:00","Value":9615.000000},{"Date":"2023-07-14T00:00:00","Value":9550.000000},{"Date":"2023-07-17T00:00:00","Value":9700.000000},{"Date":"2023-07-18T00:00:00","Value":9630.000000},{"Date":"2023-07-19T00:00:00","Value":9695.000000},{"Date":"2023-07-21T00:00:00","Value":9765.000000},{"Date":"2023-07-24T00:00:00","Value":9785.000000},{"Date":"2023-07-25T00:00:00","Value":9635.000000},{"Date":"2023-07-26T00:00:00","Value":9650.000000},{"Date":"2023-07-27T00:00:00","Value":9600.000000},{"Date":"2023-07-28T00:00:00","Value":9600.000000},{"Date":"2023-07-31T00:00:00","Value":9675.000000},{"Date":"2023-08-01T00:00:00","Value":9680.000000},{"Date":"2023-08-02T00:00:00","Value":9620.000000},{"Date":"2023-08-03T00:00:00","Value":9470.000000},{"Date":"2023-08-04T00:00:00","Value":9510.000000},{"Date":"2023-08-08T00:00:00","Value":9625.000000},{"Date":"2023-08-09T00:00:00","Value":9600.000000},{"Date":"2023-08-10T00:00:00","Value":9610.000000},{"Date":"2023-08-11T00:00:00","Value":9680.000000},{"Date":"2023-08-14T00:00:00","Value":9390.000000},{"Date":"2023-08-15T00:00:00","Value":9200.000000},{"Date":"2023-08-16T00:00:00","Value":9250.000000},{"Date":"2023-08-17T00:00:00","Value":9150.000000},{"Date":"2023-08-18T00:00:00","Value":9390.000000},{"Date":"2023-08-22T00:00:00","Value":9020.000000},{"Date":"2023-08-23T00:00:00","Value":8820.000000},{"Date":"2023-08-24T00:00:00","Value":8925.000000},{"Date":"2023-08-25T00:00:00","Value":9075.000000},{"Date":"2023-08-28T00:00:00","Value":8720.000000},{"Date":"2023-08-29T00:00:00","Value":8680.000000},{"Date":"2023-08-30T00:00:00","Value":8390.000000},{"Date":"2023-08-31T00:00:00","Value":8060.000000},{"Date":"2023-09-01T00:00:00","Value":8000.000000},{"Date":"2023-09-04T00:00:00","Value":7780.000000},{"Date":"2023-09-05T00:00:00","Value":7750.000000},{"Date":"2023-09-06T00:00:00","Value":7800.000000},{"Date":"2023-09-07T00:00:00","Value":8300.000000},{"Date":"2023-09-08T00:00:00","Value":8400.000000},{"Date":"2023-09-11T00:00:00","Value":8300.000000},{"Date":"2023-09-12T00:00:00","Value":8000.000000},{"Date":"2023-09-13T00:00:00","Value":8270.000000},{"Date":"2023-09-14T00:00:00","Value":8290.000000},{"Date":"2023-09-15T00:00:00","Value":8290.000000},{"Date":"2023-09-18T00:00:00","Value":8530.000000},{"Date":"2023-09-19T00:00:00","Value":8570.000000},{"Date":"2023-09-20T00:00:00","Value":8600.000000},{"Date":"2023-09-21T00:00:00","Value":8545.000000},{"Date":"2023-09-22T00:00:00","Value":8870.000000},{"Date":"2023-09-25T00:00:00","Value":8980.000000},{"Date":"2023-09-26T00:00:00","Value":9000.000000},{"Date":"2023-09-27T00:00:00","Value":9100.000000},{"Date":"2023-09-28T00:00:00","Value":9400.000000},{"Date":"2023-09-29T00:00:00","Value":9350.000000},{"Date":"2023-10-02T00:00:00","Value":9350.000000},{"Date":"2023-10-03T00:00:00","Value":9155.000000},{"Date":"2023-10-04T00:00:00","Value":9015.000000},{"Date":"2023-10-05T00:00:00","Value":9000.000000},{"Date":"2023-10-06T00:00:00","Value":8910.000000},{"Date":"2023-10-09T00:00:00","Value":8990.000000},{"Date":"2023-10-10T00:00:00","Value":9050.000000},{"Date":"2023-10-11T00:00:00","Value":8980.000000},{"Date":"2023-10-12T00:00:00","Value":9100.000000},{"Date":"2023-10-13T00:00:00","Value":9050.000000},{"Date":"2023-10-17T00:00:00","Value":9200.000000},{"Date":"2023-10-18T00:00:00","Value":9270.000000},{"Date":"2023-10-19T00:00:00","Value":9180.000000},{"Date":"2023-10-20T00:00:00","Value":9240.000000},{"Date":"2023-10-23T00:00:00","Value":9230.000000},{"Date":"2023-10-24T00:00:00","Value":9230.000000},{"Date":"2023-10-25T00:00:00","Value":9180.000000},{"Date":"2023-10-26T00:00:00","Value":9035.000000},{"Date":"2023-10-27T00:00:00","Value":9095.000000},{"Date":"2023-10-30T00:00:00","Value":8950.000000},{"Date":"2023-10-31T00:00:00","Value":8920.000000},{"Date":"2023-11-01T00:00:00","Value":8885.000000},{"Date":"2023-11-02T00:00:00","Value":8860.000000},{"Date":"2023-11-03T00:00:00","Value":8800.000000},{"Date":"2023-11-07T00:00:00","Value":9100.000000},{"Date":"2023-11-08T00:00:00","Value":9190.000000},{"Date":"2023-11-09T00:00:00","Value":9280.000000},{"Date":"2023-11-10T00:00:00","Value":9200.000000},{"Date":"2023-11-14T00:00:00","Value":9330.000000},{"Date":"2023-11-15T00:00:00","Value":9250.000000},{"Date":"2023-11-16T00:00:00","Value":9340.000000},{"Date":"2023-11-17T00:00:00","Value":9250.000000},{"Date":"2023-11-20T00:00:00","Value":9360.000000},{"Date":"2023-11-21T00:00:00","Value":9420.000000},{"Date":"2023-11-22T00:00:00","Value":9260.000000},{"Date":"2023-11-23T00:00:00","Value":9480.000000},{"Date":"2023-11-24T00:00:00","Value":9440.000000},{"Date":"2023-11-27T00:00:00","Value":9400.000000},{"Date":"2023-11-28T00:00:00","Value":9410.000000},{"Date":"2023-11-29T00:00:00","Value":10280.000000},{"Date":"2023-11-30T00:00:00","Value":10400.000000},{"Date":"2023-12-01T00:00:00","Value":10380.000000},{"Date":"2023-12-04T00:00:00","Value":10760.000000},{"Date":"2023-12-05T00:00:00","Value":10740.000000},{"Date":"2023-12-06T00:00:00","Value":10180.000000},{"Date":"2023-12-07T00:00:00","Value":10400.000000},{"Date":"2023-12-11T00:00:00","Value":10720.000000},{"Date":"2023-12-12T00:00:00","Value":11380.000000},{"Date":"2023-12-13T00:00:00","Value":11860.000000},{"Date":"2023-12-14T00:00:00","Value":12000.000000},{"Date":"2023-12-15T00:00:00","Value":12200.000000},{"Date":"2023-12-18T00:00:00","Value":12320.000000},{"Date":"2023-12-19T00:00:00","Value":12360.000000},{"Date":"2023-12-20T00:00:00","Value":11820.000000},{"Date":"2023-12-21T00:00:00","Value":11880.000000},{"Date":"2023-12-22T00:00:00","Value":12180.000000},{"Date":"2023-12-26T00:00:00","Value":12300.000000},{"Date":"2023-12-27T00:00:00","Value":12340.000000},{"Date":"2023-12-28T00:00:00","Value":12420.000000},{"Date":"2024-01-02T00:00:00","Value":12900.000000},{"Date":"2024-01-03T00:00:00","Value":13100.000000},{"Date":"2024-01-04T00:00:00","Value":13460.000000},{"Date":"2024-01-05T00:00:00","Value":13700.000000},{"Date":"2024-01-09T00:00:00","Value":13900.000000},{"Date":"2024-01-10T00:00:00","Value":13800.000000},{"Date":"2024-01-11T00:00:00","Value":13880.000000},{"Date":"2024-01-12T00:00:00","Value":13800.000000},{"Date":"2024-01-15T00:00:00","Value":13900.000000},{"Date":"2024-01-16T00:00:00","Value":13720.000000},{"Date":"2024-01-17T00:00:00","Value":13780.000000},{"Date":"2024-01-18T00:00:00","Value":13540.000000},{"Date":"2024-01-19T00:00:00","Value":13520.000000},{"Date":"2024-01-22T00:00:00","Value":13640.000000},{"Date":"2024-01-23T00:00:00","Value":13580.000000},{"Date":"2024-01-24T00:00:00","Value":13660.000000},{"Date":"2024-01-25T00:00:00","Value":13700.000000},{"Date":"2024-01-26T00:00:00","Value":13700.000000},{"Date":"2024-01-29T00:00:00","Value":13800.000000},{"Date":"2024-01-30T00:00:00","Value":13760.000000},{"Date":"2024-01-31T00:00:00","Value":13720.000000},{"Date":"2024-02-01T00:00:00","Value":13600.000000},{"Date":"2024-02-02T00:00:00","Value":13740.000000},{"Date":"2024-02-05T00:00:00","Value":13460.000000},{"Date":"2024-02-06T00:00:00","Value":13380.000000},{"Date":"2024-02-07T00:00:00","Value":13360.000000},{"Date":"2024-02-08T00:00:00","Value":13200.000000},{"Date":"2024-02-09T00:00:00","Value":12780.000000},{"Date":"2024-02-12T00:00:00","Value":12800.000000},{"Date":"2024-02-13T00:00:00","Value":12400.000000},{"Date":"2024-02-14T00:00:00","Value":12200.000000},{"Date":"2024-02-15T00:00:00","Value":12300.000000},{"Date":"2024-02-16T00:00:00","Value":12820.000000},{"Date":"2024-02-19T00:00:00","Value":12540.000000},{"Date":"2024-02-20T00:00:00","Value":12760.000000},{"Date":"2024-02-21T00:00:00","Value":12960.000000},{"Date":"2024-02-22T00:00:00","Value":13120.000000},{"Date":"2024-02-23T00:00:00","Value":13600.000000},{"Date":"2024-02-26T00:00:00","Value":13520.000000},{"Date":"2024-02-27T00:00:00","Value":13520.000000},{"Date":"2024-02-28T00:00:00","Value":13840.000000},{"Date":"2024-02-29T00:00:00","Value":13700.000000},{"Date":"2024-03-01T00:00:00","Value":14200.000000},{"Date":"2024-03-04T00:00:00","Value":14720.000000},{"Date":"2024-03-05T00:00:00","Value":15200.000000},{"Date":"2024-03-06T00:00:00","Value":15000.000000},{"Date":"2024-03-07T00:00:00","Value":15000.000000},{"Date":"2024-03-08T00:00:00","Value":14760.000000},{"Date":"2024-03-11T00:00:00","Value":14980.000000},{"Date":"2024-03-12T00:00:00","Value":14300.000000},{"Date":"2024-03-13T00:00:00","Value":14300.000000},{"Date":"2024-03-14T00:00:00","Value":14400.000000},{"Date":"2024-03-15T00:00:00","Value":14300.000000},{"Date":"2024-03-18T00:00:00","Value":15000.000000},{"Date":"2024-03-19T00:00:00","Value":14900.000000},{"Date":"2024-03-20T00:00:00","Value":14700.000000},{"Date":"2024-03-21T00:00:00","Value":15200.000000},{"Date":"2024-03-22T00:00:00","Value":15140.000000},{"Date":"2024-03-26T00:00:00","Value":15360.000000},{"Date":"2024-03-27T00:00:00","Value":15380.000000},{"Date":"2024-04-01T00:00:00","Value":15600.000000},{"Date":"2024-04-02T00:00:00","Value":15820.000000},{"Date":"2024-04-03T00:00:00","Value":15940.000000},{"Date":"2024-04-04T00:00:00","Value":15900.000000},{"Date":"2024-04-05T00:00:00","Value":15880.000000},{"Date":"2024-04-08T00:00:00","Value":15900.000000},{"Date":"2024-04-09T00:00:00","Value":16400.000000},{"Date":"2024-04-10T00:00:00","Value":16380.000000},{"Date":"2024-04-11T00:00:00","Value":16400.000000},{"Date":"2024-04-12T00:00:00","Value":16340.000000},{"Date":"2024-04-15T00:00:00","Value":16200.000000},{"Date":"2024-04-16T00:00:00","Value":16200.000000},{"Date":"2024-04-17T00:00:00","Value":16040.000000},{"Date":"2024-04-18T00:00:00","Value":15800.000000},{"Date":"2024-04-19T00:00:00","Value":15760.000000},{"Date":"2024-04-22T00:00:00","Value":16060.000000},{"Date":"2024-04-23T00:00:00","Value":15960.000000},{"Date":"2024-04-24T00:00:00","Value":16140.000000},{"Date":"2024-04-25T00:00:00","Value":16420.000000},{"Date":"2024-04-26T00:00:00","Value":16500.000000},{"Date":"2024-04-29T00:00:00","Value":16400.000000},{"Date":"2024-04-30T00:00:00","Value":16120.000000},{"Date":"2024-05-02T00:00:00","Value":16280.000000},{"Date":"2024-05-03T00:00:00","Value":16140.000000},{"Date":"2024-05-06T00:00:00","Value":16180.000000},{"Date":"2024-05-07T00:00:00","Value":16180.000000},{"Date":"2024-05-08T00:00:00","Value":16160.000000},{"Date":"2024-05-09T00:00:00","Value":16240.000000},{"Date":"2024-05-10T00:00:00","Value":16220.000000},{"Date":"2024-05-14T00:00:00","Value":16300.000000},{"Date":"2024-05-15T00:00:00","Value":16400.000000},{"Date":"2024-05-16T00:00:00","Value":16320.000000},{"Date":"2024-05-17T00:00:00","Value":16280.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:06.5152373-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":348,"name":"HCOLSEL","nemo":"HCOLSEL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"FONDO BURSATIL HORIZONS COLOMBIA SELECT DE SYP","country":"Colombia","token":"-1988339997-359723971","oldtoken":"-1988405533-359723972","symbol":"","open":15281.500000,"close":15260.000000,"high":15281.500000,"low":15200.000000,"average":15226.437500,"variationAbsolute":1841.000000,"variationRelative":13.719353,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T14:23:38","trend":1,"totalTraded":2638132118.000000,"totalTradedDay":16282938669.000000,"volume":7.000000,"numberTransaction":9.0,"delay":20,"flagprice":false,"lastOpen":13419.000000,"lastClose":13419.000000,"lastHigh":13419.000000,"lastLow":13419.000000,"lastAverage":13419.000000,"lastVariationAbsolute":1172.000000,"lastVariationRelative":9.569691,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2017-09-01T11:23:59","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":300000.000000,"lastNumberTransaction":0.0,"max365":13419.000000,"min365":13419.000000,"rent1Year":0.000000,"rentThisYear":9.569691,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2021-01-20T10:17:00","Value":13820.000000},{"Date":"2021-01-20T10:42:00","Value":13790.000000},{"Date":"2021-01-21T13:08:00","Value":13700.000000},{"Date":"2021-01-21T13:46:00","Value":13700.000000},{"Date":"2021-01-22T10:42:00","Value":13515.000000},{"Date":"2021-01-22T11:18:00","Value":13500.000000},{"Date":"2021-01-22T13:42:00","Value":13444.000000},{"Date":"2021-01-22T13:55:00","Value":13396.000000},{"Date":"2021-01-22T14:12:00","Value":13401.000000},{"Date":"2021-01-22T14:35:00","Value":13420.000000},{"Date":"2021-01-22T15:32:00","Value":13500.000000},{"Date":"2021-01-22T15:39:00","Value":13497.500000},{"Date":"2021-01-22T15:45:00","Value":13504.000000},{"Date":"2021-01-25T13:13:00","Value":13180.000000},{"Date":"2021-01-27T11:52:00","Value":12950.000000},{"Date":"2021-01-28T11:06:00","Value":12920.000000},{"Date":"2021-01-28T13:58:00","Value":12865.000000},{"Date":"2021-01-29T11:37:00","Value":12838.000000},{"Date":"2021-02-01T11:39:00","Value":12637.000000},{"Date":"2021-02-01T11:50:00","Value":12673.000000},{"Date":"2021-02-04T10:30:00","Value":12680.000000},{"Date":"2021-02-05T12:13:00","Value":12815.000000},{"Date":"2021-02-08T11:47:00","Value":12918.000000},{"Date":"2021-02-08T11:57:00","Value":12925.000000},{"Date":"2021-02-09T09:51:00","Value":12920.000000},{"Date":"2021-02-09T10:37:00","Value":12978.000000},{"Date":"2021-02-09T11:12:00","Value":12950.000000},{"Date":"2021-02-09T11:31:00","Value":12940.000000},{"Date":"2021-02-09T11:33:00","Value":12938.000000},{"Date":"2021-02-09T11:59:00","Value":12912.000000},{"Date":"2021-02-09T12:09:00","Value":12920.000000},{"Date":"2021-02-09T12:52:00","Value":12937.000000},{"Date":"2021-02-09T12:59:00","Value":12940.000000},{"Date":"2021-02-09T14:43:00","Value":12934.000000},{"Date":"2021-02-10T10:37:00","Value":12906.000000},{"Date":"2021-02-10T11:26:00","Value":12875.000000},{"Date":"2021-02-10T11:40:00","Value":12880.000000},{"Date":"2021-02-10T11:53:00","Value":12880.000000},{"Date":"2021-02-10T12:33:00","Value":12873.000000},{"Date":"2021-02-10T12:51:00","Value":12880.000000},{"Date":"2021-02-12T11:31:00","Value":12743.000000},{"Date":"2021-02-12T11:53:00","Value":12746.000000},{"Date":"2021-02-16T10:19:00","Value":12906.000000},{"Date":"2021-02-16T10:58:00","Value":12902.000000},{"Date":"2021-02-16T11:34:00","Value":12902.000000},{"Date":"2021-02-16T12:59:00","Value":12813.000000},{"Date":"2021-02-17T11:18:00","Value":12736.000000},{"Date":"2021-02-17T11:21:00","Value":12730.000000},{"Date":"2021-02-17T13:29:00","Value":12725.000000},{"Date":"2021-02-17T14:07:00","Value":12705.000000},{"Date":"2021-02-17T14:25:00","Value":12709.000000},{"Date":"2021-02-18T12:31:00","Value":12730.000000},{"Date":"2021-02-18T15:02:00","Value":12710.000000},{"Date":"2021-02-18T15:07:00","Value":12714.000000},{"Date":"2021-02-19T13:14:00","Value":12620.000000},{"Date":"2021-02-19T15:10:00","Value":12607.000000},{"Date":"2021-02-24T11:27:00","Value":12765.000000},{"Date":"2021-02-24T12:22:00","Value":12766.000000},{"Date":"2021-02-24T12:45:00","Value":12760.000000},{"Date":"2021-02-24T14:55:00","Value":12803.000000},{"Date":"2021-02-24T15:04:00","Value":12808.000000},{"Date":"2021-02-25T11:52:00","Value":12708.000000},{"Date":"2021-02-25T13:30:00","Value":12681.000000},{"Date":"2021-03-01T11:19:00","Value":12744.000000},{"Date":"2021-03-01T11:58:00","Value":12709.000000},{"Date":"2021-03-03T10:57:00","Value":12643.000000},{"Date":"2021-03-03T13:14:00","Value":12655.000000},{"Date":"2021-03-05T11:17:00","Value":12475.000000},{"Date":"2021-03-05T12:38:00","Value":12532.000000},{"Date":"2021-03-08T14:00:00","Value":12544.500000},{"Date":"2021-03-09T11:08:00","Value":12479.000000},{"Date":"2021-03-10T14:18:00","Value":12624.000000},{"Date":"2021-03-11T09:58:00","Value":12666.000000},{"Date":"2021-03-11T11:37:00","Value":12747.500000},{"Date":"2021-03-12T11:25:00","Value":12680.000000},{"Date":"2021-03-12T11:26:00","Value":12670.000000},{"Date":"2021-03-16T14:14:00","Value":12703.000000},{"Date":"2021-03-19T12:20:00","Value":12331.000000},{"Date":"2021-03-19T13:45:00","Value":12331.000000},{"Date":"2021-03-19T13:46:00","Value":12331.000000},{"Date":"2021-03-19T13:47:00","Value":12331.000000},{"Date":"2021-03-19T13:48:00","Value":12331.000000},{"Date":"2021-03-19T14:24:00","Value":12328.500000},{"Date":"2021-03-24T09:54:00","Value":12330.500000},{"Date":"2021-03-24T10:23:00","Value":12360.000000},{"Date":"2021-03-24T10:59:00","Value":12360.000000},{"Date":"2021-03-26T13:22:00","Value":12253.000000},{"Date":"2021-03-31T10:21:00","Value":12415.000000},{"Date":"2021-03-31T11:37:00","Value":12330.000000},{"Date":"2021-04-06T09:52:00","Value":12410.000000},{"Date":"2021-04-06T11:06:00","Value":12398.000000},{"Date":"2021-04-07T13:53:00","Value":12443.500000},{"Date":"2021-04-08T10:55:00","Value":12416.000000},{"Date":"2021-04-08T12:46:00","Value":12370.000000},{"Date":"2021-04-09T10:30:00","Value":12301.000000},{"Date":"2021-04-09T10:37:00","Value":12301.000000},{"Date":"2021-04-09T10:50:00","Value":12301.000000},{"Date":"2021-04-14T10:16:00","Value":12309.000000},{"Date":"2021-04-14T10:57:00","Value":12308.000000},{"Date":"2021-04-16T11:44:00","Value":12300.000000},{"Date":"2021-04-16T11:56:00","Value":12279.500000},{"Date":"2021-04-16T11:57:00","Value":12268.500000},{"Date":"2021-04-16T11:58:00","Value":12265.500000},{"Date":"2021-04-16T12:56:00","Value":12278.000000},{"Date":"2021-04-16T13:28:00","Value":12325.000000},{"Date":"2021-04-19T10:53:00","Value":12278.000000},{"Date":"2021-04-19T11:32:00","Value":12270.000000},{"Date":"2021-04-19T12:10:00","Value":12240.000000},{"Date":"2021-04-20T09:47:00","Value":12200.000000},{"Date":"2021-04-20T11:08:00","Value":12186.000000},{"Date":"2021-04-20T12:00:00","Value":12195.000000},{"Date":"2021-04-20T12:02:00","Value":12187.000000},{"Date":"2021-04-21T10:37:00","Value":12260.000000},{"Date":"2021-04-22T12:17:00","Value":12210.000000},{"Date":"2021-04-22T14:33:00","Value":12179.500000},{"Date":"2021-04-22T14:49:00","Value":12210.000000},{"Date":"2021-04-23T10:29:00","Value":12112.000000},{"Date":"2021-04-23T12:45:00","Value":12087.000000},{"Date":"2021-04-27T08:53:00","Value":12105.000000},{"Date":"2021-04-28T11:09:00","Value":12074.000000},{"Date":"2021-04-28T12:00:00","Value":12048.000000},{"Date":"2021-04-28T13:46:00","Value":12020.000000},{"Date":"2021-04-28T13:47:00","Value":12020.000000},{"Date":"2021-04-28T14:16:00","Value":12050.000000},{"Date":"2021-04-28T14:18:00","Value":12050.000000},{"Date":"2021-04-29T08:50:00","Value":12105.000000},{"Date":"2021-04-29T11:22:00","Value":12047.000000},{"Date":"2021-04-30T12:50:00","Value":11840.000000},{"Date":"2021-04-30T12:51:00","Value":11840.000000},{"Date":"2021-05-04T10:14:00","Value":11397.500000},{"Date":"2021-05-04T10:34:00","Value":11400.000000},{"Date":"2021-05-04T10:43:00","Value":11402.500000},{"Date":"2021-05-04T10:59:00","Value":11402.000000},{"Date":"2021-05-04T11:00:00","Value":11402.000000},{"Date":"2021-05-04T11:07:00","Value":11398.500000},{"Date":"2021-05-04T11:16:00","Value":11398.000000},{"Date":"2021-05-04T11:25:00","Value":11398.000000},{"Date":"2021-05-04T11:27:00","Value":11398.000000},{"Date":"2021-05-04T12:31:00","Value":11402.500000},{"Date":"2021-05-04T12:35:00","Value":11402.000000},{"Date":"2021-05-04T12:40:00","Value":11402.000000},{"Date":"2021-05-04T12:44:00","Value":11402.000000},{"Date":"2021-05-04T12:48:00","Value":11402.000000},{"Date":"2021-05-05T08:52:00","Value":11580.000000},{"Date":"2021-05-05T08:55:00","Value":11575.000000},{"Date":"2021-05-05T09:04:00","Value":11575.000000},{"Date":"2021-05-05T13:04:00","Value":11397.000000},{"Date":"2021-05-05T13:36:00","Value":11419.000000},{"Date":"2021-05-06T10:47:00","Value":11437.000000},{"Date":"2021-05-06T11:49:00","Value":11582.000000},{"Date":"2021-05-06T11:54:00","Value":11588.500000},{"Date":"2021-05-06T12:02:00","Value":11588.000000},{"Date":"2021-05-06T12:21:00","Value":11617.500000},{"Date":"2021-05-06T12:24:00","Value":11628.500000},{"Date":"2021-05-06T12:44:00","Value":11682.500000},{"Date":"2021-05-06T12:50:00","Value":11678.500000},{"Date":"2021-05-07T10:50:00","Value":11955.000000},{"Date":"2021-05-07T13:31:00","Value":11916.000000},{"Date":"2021-05-10T09:08:00","Value":12118.000000},{"Date":"2021-05-10T10:22:00","Value":12180.500000},{"Date":"2021-05-10T10:54:00","Value":12205.000000},{"Date":"2021-05-10T14:20:00","Value":12189.000000},{"Date":"2021-05-10T14:32:00","Value":12189.000000},{"Date":"2021-05-11T10:54:00","Value":12050.000000},{"Date":"2021-05-11T11:05:00","Value":12050.000000},{"Date":"2021-05-11T12:12:00","Value":12051.000000},{"Date":"2021-05-11T13:07:00","Value":12057.500000},{"Date":"2021-05-11T13:20:00","Value":12045.000000},{"Date":"2021-05-12T13:41:00","Value":12062.000000},{"Date":"2021-05-12T14:36:00","Value":12040.000000},{"Date":"2021-05-13T11:43:00","Value":11900.000000},{"Date":"2021-05-14T13:52:00","Value":12042.000000},{"Date":"2021-05-14T13:53:00","Value":12049.500000},{"Date":"2021-05-14T14:14:00","Value":12053.000000},{"Date":"2021-05-14T14:30:00","Value":12027.000000},{"Date":"2021-05-18T11:53:00","Value":11876.000000},{"Date":"2021-05-18T11:54:00","Value":11883.000000},{"Date":"2021-05-18T12:52:00","Value":11875.000000},{"Date":"2021-05-19T09:38:00","Value":11767.000000},{"Date":"2021-05-19T10:36:00","Value":11758.000000},{"Date":"2021-05-19T11:46:00","Value":11747.000000},{"Date":"2021-05-19T13:16:00","Value":11801.000000},{"Date":"2021-05-19T14:41:00","Value":11830.500000},{"Date":"2021-05-20T11:47:00","Value":11640.000000},{"Date":"2021-05-20T12:26:00","Value":11635.500000},{"Date":"2021-05-21T09:18:00","Value":11818.500000},{"Date":"2021-05-21T11:10:00","Value":11795.000000},{"Date":"2021-05-25T11:46:00","Value":11351.500000},{"Date":"2021-05-25T13:06:00","Value":11315.000000},{"Date":"2021-05-25T13:28:00","Value":11295.000000},{"Date":"2021-05-25T13:58:00","Value":11282.000000},{"Date":"2021-05-25T14:01:00","Value":11277.000000},{"Date":"2021-05-25T14:25:00","Value":11275.500000},{"Date":"2021-05-25T14:28:00","Value":11275.500000},{"Date":"2021-05-25T14:34:00","Value":11275.000000},{"Date":"2021-05-25T14:47:00","Value":11245.500000},{"Date":"2021-05-26T08:45:00","Value":11215.500000},{"Date":"2021-05-26T08:55:00","Value":11219.000000},{"Date":"2021-05-26T09:00:00","Value":11224.500000},{"Date":"2021-05-26T10:48:00","Value":11200.000000},{"Date":"2021-05-27T08:34:00","Value":11128.000000},{"Date":"2021-05-27T11:22:00","Value":11220.000000},{"Date":"2021-05-27T14:35:00","Value":11250.000000},{"Date":"2021-05-31T10:57:00","Value":11494.000000},{"Date":"2021-05-31T11:53:00","Value":11479.000000},{"Date":"2021-05-31T13:02:00","Value":11416.000000},{"Date":"2021-05-31T13:46:00","Value":11474.500000},{"Date":"2021-06-01T09:21:00","Value":11529.000000},{"Date":"2021-06-01T09:26:00","Value":11495.000000},{"Date":"2021-06-02T08:37:00","Value":11569.500000},{"Date":"2021-06-02T09:08:00","Value":11628.500000},{"Date":"2021-06-02T09:14:00","Value":11600.000000},{"Date":"2021-06-02T09:38:00","Value":11719.000000},{"Date":"2021-06-02T10:56:00","Value":11719.000000},{"Date":"2021-06-02T12:32:00","Value":11710.500000},{"Date":"2021-06-02T12:53:00","Value":11703.000000},{"Date":"2021-06-02T14:16:00","Value":11727.000000},{"Date":"2021-06-03T09:01:00","Value":11816.500000},{"Date":"2021-06-03T09:11:00","Value":11826.000000},{"Date":"2021-06-03T10:54:00","Value":11773.000000},{"Date":"2021-06-03T11:17:00","Value":11757.500000},{"Date":"2021-06-03T12:09:00","Value":11770.500000},{"Date":"2021-06-03T14:40:00","Value":11877.500000},{"Date":"2021-06-04T08:33:00","Value":11465.000000},{"Date":"2021-06-04T08:44:00","Value":11900.000000},{"Date":"2021-06-04T10:24:00","Value":11814.500000},{"Date":"2021-06-04T13:25:00","Value":11827.000000},{"Date":"2021-06-08T10:04:00","Value":11822.000000},{"Date":"2021-06-10T13:50:00","Value":11880.500000},{"Date":"2021-06-10T14:12:00","Value":11940.000000},{"Date":"2021-06-11T14:04:00","Value":11919.000000},{"Date":"2021-06-11T14:05:00","Value":11919.000000},{"Date":"2021-06-15T09:27:00","Value":11915.000000},{"Date":"2021-06-15T09:35:00","Value":11863.500000},{"Date":"2021-06-18T10:49:00","Value":11780.000000},{"Date":"2021-06-18T11:01:00","Value":11783.000000},{"Date":"2021-06-18T11:05:00","Value":11778.000000},{"Date":"2021-06-18T11:20:00","Value":11780.000000},{"Date":"2021-06-18T11:35:00","Value":11772.000000},{"Date":"2021-06-18T12:08:00","Value":11810.500000},{"Date":"2021-06-21T09:18:00","Value":11906.500000},{"Date":"2021-06-21T11:59:00","Value":11844.000000},{"Date":"2021-06-21T13:12:00","Value":11871.000000},{"Date":"2021-06-22T14:50:00","Value":11846.000000},{"Date":"2021-06-22T14:52:00","Value":11846.500000},{"Date":"2021-06-23T09:52:00","Value":11800.000000},{"Date":"2021-06-23T10:07:00","Value":11790.000000},{"Date":"2021-06-23T12:26:00","Value":11802.000000},{"Date":"2021-06-23T12:27:00","Value":11790.000000},{"Date":"2021-06-23T14:46:00","Value":11791.500000},{"Date":"2021-06-24T09:00:00","Value":11961.500000},{"Date":"2021-06-24T10:56:00","Value":12167.000000},{"Date":"2021-06-24T12:19:00","Value":12195.000000},{"Date":"2021-06-24T12:20:00","Value":12190.000000},{"Date":"2021-06-25T12:24:00","Value":12119.000000},{"Date":"2021-06-28T09:07:00","Value":12156.000000},{"Date":"2021-06-28T11:31:00","Value":12100.000000},{"Date":"2021-06-28T12:52:00","Value":12070.000000},{"Date":"2021-06-30T12:34:00","Value":12000.000000},{"Date":"2021-07-01T10:35:00","Value":12056.500000},{"Date":"2021-07-06T10:28:00","Value":12227.000000},{"Date":"2021-07-06T13:33:00","Value":12178.500000},{"Date":"2021-07-06T13:44:00","Value":12169.000000},{"Date":"2021-07-07T09:26:00","Value":12136.000000},{"Date":"2021-07-07T10:58:00","Value":12042.000000},{"Date":"2021-07-07T12:12:00","Value":12071.000000},{"Date":"2021-07-08T14:02:00","Value":12225.000000},{"Date":"2021-07-08T14:12:00","Value":12225.500000},{"Date":"2021-07-09T10:24:00","Value":12319.000000},{"Date":"2021-07-09T12:24:00","Value":12303.000000},{"Date":"2021-07-09T12:39:00","Value":12318.500000},{"Date":"2021-07-09T14:31:00","Value":12328.500000},{"Date":"2021-07-12T09:03:00","Value":12333.500000},{"Date":"2021-07-12T12:20:00","Value":12340.000000},{"Date":"2021-07-12T14:03:00","Value":12360.000000},{"Date":"2021-07-13T10:00:00","Value":12373.500000},{"Date":"2021-07-13T10:15:00","Value":12362.000000},{"Date":"2021-07-13T10:23:00","Value":12330.000000},{"Date":"2021-07-13T10:30:00","Value":12342.000000},{"Date":"2021-07-13T13:30:00","Value":12326.500000},{"Date":"2021-07-15T08:44:00","Value":12248.000000},{"Date":"2021-07-15T10:44:00","Value":12214.000000},{"Date":"2021-07-15T12:38:00","Value":12157.000000},{"Date":"2021-07-16T12:26:00","Value":12136.000000},{"Date":"2021-07-21T09:23:00","Value":11981.000000},{"Date":"2021-07-21T10:36:00","Value":11981.000000},{"Date":"2021-07-21T11:25:00","Value":12051.000000},{"Date":"2021-07-21T13:12:00","Value":11993.000000},{"Date":"2021-07-22T10:18:00","Value":11968.500000},{"Date":"2021-07-22T14:49:00","Value":11803.000000},{"Date":"2021-07-26T11:40:00","Value":11966.500000},{"Date":"2021-07-27T13:36:00","Value":11938.500000},{"Date":"2021-07-29T08:47:00","Value":11905.500000},{"Date":"2021-07-30T11:14:00","Value":11796.000000},{"Date":"2021-07-30T11:43:00","Value":11796.000000},{"Date":"2021-07-30T12:02:00","Value":11794.000000},{"Date":"2021-07-30T12:14:00","Value":11796.500000},{"Date":"2021-07-30T13:49:00","Value":11788.500000},{"Date":"2021-08-02T12:57:00","Value":11680.000000},{"Date":"2021-08-02T13:08:00","Value":11680.000000},{"Date":"2021-08-02T13:23:00","Value":11697.000000},{"Date":"2021-08-02T13:40:00","Value":11680.000000},{"Date":"2021-08-02T14:38:00","Value":11680.000000},{"Date":"2021-08-03T10:19:00","Value":11600.000000},{"Date":"2021-08-03T12:29:00","Value":11631.500000},{"Date":"2021-08-04T13:17:00","Value":11681.000000},{"Date":"2021-08-04T13:22:00","Value":11681.000000},{"Date":"2021-08-04T13:37:00","Value":11686.000000},{"Date":"2021-08-05T09:08:00","Value":11754.000000},{"Date":"2021-08-05T10:10:00","Value":11682.500000},{"Date":"2021-08-05T13:21:00","Value":11640.000000},{"Date":"2021-08-05T14:54:00","Value":11597.500000},{"Date":"2021-08-06T09:13:00","Value":11648.000000},{"Date":"2021-08-11T10:15:00","Value":11720.000000},{"Date":"2021-08-12T11:35:00","Value":11920.000000},{"Date":"2021-08-12T13:45:00","Value":11856.500000},{"Date":"2021-08-13T09:08:00","Value":11910.500000},{"Date":"2021-08-13T12:36:00","Value":11910.000000},{"Date":"2021-08-13T13:05:00","Value":11908.000000},{"Date":"2021-08-13T13:19:00","Value":11938.000000},{"Date":"2021-08-17T12:40:00","Value":11985.000000},{"Date":"2021-08-17T14:01:00","Value":12168.000000},{"Date":"2021-08-17T14:27:00","Value":12198.000000},{"Date":"2021-08-17T14:33:00","Value":12207.500000},{"Date":"2021-08-17T14:46:00","Value":12223.000000},{"Date":"2021-08-18T10:54:00","Value":12470.000000},{"Date":"2021-08-18T12:21:00","Value":12540.000000},{"Date":"2021-08-18T14:40:00","Value":12592.000000},{"Date":"2021-08-20T09:49:00","Value":12565.500000},{"Date":"2021-08-20T11:24:00","Value":12560.000000},{"Date":"2021-08-20T13:42:00","Value":12577.000000},{"Date":"2021-08-23T13:34:00","Value":12624.000000},{"Date":"2021-08-25T12:18:00","Value":12510.000000},{"Date":"2021-08-25T12:36:00","Value":12495.000000},{"Date":"2021-08-26T08:33:00","Value":12596.000000},{"Date":"2021-08-26T08:34:00","Value":12560.500000},{"Date":"2021-08-26T08:38:00","Value":12568.500000},{"Date":"2021-08-26T08:45:00","Value":12574.500000},{"Date":"2021-08-26T08:47:00","Value":12574.000000},{"Date":"2021-08-26T08:51:00","Value":12579.500000},{"Date":"2021-08-26T08:52:00","Value":12577.000000},{"Date":"2021-08-26T08:58:00","Value":12591.500000},{"Date":"2021-08-26T09:09:00","Value":12584.500000},{"Date":"2021-08-26T09:20:00","Value":12572.000000},{"Date":"2021-08-26T09:32:00","Value":12564.500000},{"Date":"2021-08-26T09:39:00","Value":12569.000000},{"Date":"2021-08-26T09:41:00","Value":12566.500000},{"Date":"2021-08-26T09:44:00","Value":12561.000000},{"Date":"2021-08-26T09:49:00","Value":12556.000000},{"Date":"2021-08-26T09:56:00","Value":12556.000000},{"Date":"2021-08-26T09:58:00","Value":12564.500000},{"Date":"2021-08-26T10:17:00","Value":12555.500000},{"Date":"2021-08-26T10:19:00","Value":12540.000000},{"Date":"2021-08-26T10:23:00","Value":12541.500000},{"Date":"2021-08-26T10:41:00","Value":12547.500000},{"Date":"2021-08-26T10:54:00","Value":12542.000000},{"Date":"2021-08-26T11:37:00","Value":12531.000000},{"Date":"2021-08-26T11:53:00","Value":12525.500000},{"Date":"2021-08-26T12:03:00","Value":12495.000000},{"Date":"2021-08-26T12:04:00","Value":12472.500000},{"Date":"2021-08-26T12:40:00","Value":12513.500000},{"Date":"2021-08-26T12:50:00","Value":12510.500000},{"Date":"2021-08-26T12:55:00","Value":12508.000000},{"Date":"2021-08-26T13:27:00","Value":12460.000000},{"Date":"2021-08-26T13:37:00","Value":12480.500000},{"Date":"2021-08-26T13:41:00","Value":12484.500000},{"Date":"2021-08-26T13:42:00","Value":12486.000000},{"Date":"2021-08-26T13:45:00","Value":12482.500000},{"Date":"2021-08-26T13:46:00","Value":12483.000000},{"Date":"2021-08-26T14:02:00","Value":12473.500000},{"Date":"2021-08-26T14:07:00","Value":12470.500000},{"Date":"2021-08-26T14:09:00","Value":12473.500000},{"Date":"2021-08-26T14:23:00","Value":12475.000000},{"Date":"2021-08-26T14:28:00","Value":12464.500000},{"Date":"2021-08-26T14:29:00","Value":12450.000000},{"Date":"2021-08-26T14:30:00","Value":12441.500000},{"Date":"2021-08-26T14:31:00","Value":12441.500000},{"Date":"2021-08-26T14:35:00","Value":12439.000000},{"Date":"2021-08-26T14:42:00","Value":12432.000000},{"Date":"2021-08-26T14:45:00","Value":12431.500000},{"Date":"2021-08-27T12:17:00","Value":12499.500000},{"Date":"2021-08-27T12:30:00","Value":12497.000000},{"Date":"2021-08-30T09:34:00","Value":12500.000000},{"Date":"2021-08-30T10:53:00","Value":12561.500000},{"Date":"2021-08-30T13:50:00","Value":12470.000000},{"Date":"2021-09-01T12:21:00","Value":12470.000000},{"Date":"2021-09-01T12:25:00","Value":12481.000000},{"Date":"2021-09-02T14:25:00","Value":12567.500000},{"Date":"2021-09-06T09:02:00","Value":12480.000000},{"Date":"2021-09-07T09:30:00","Value":12517.000000},{"Date":"2021-09-07T11:42:00","Value":12551.500000},{"Date":"2021-09-07T12:23:00","Value":12522.500000},{"Date":"2021-09-08T09:49:00","Value":12417.000000},{"Date":"2021-09-09T09:40:00","Value":12420.000000},{"Date":"2021-09-09T09:50:00","Value":12429.500000},{"Date":"2021-09-09T12:41:00","Value":12455.000000},{"Date":"2021-09-09T14:04:00","Value":12455.000000},{"Date":"2021-09-09T14:05:00","Value":12455.000000},{"Date":"2021-09-10T08:35:00","Value":12547.500000},{"Date":"2021-09-10T12:58:00","Value":12469.000000},{"Date":"2021-09-13T10:04:00","Value":12557.000000},{"Date":"2021-09-15T11:52:00","Value":12442.000000},{"Date":"2021-09-15T14:43:00","Value":12490.000000},{"Date":"2021-09-15T14:59:00","Value":12490.500000},{"Date":"2021-09-16T12:19:00","Value":12471.000000},{"Date":"2021-09-27T10:57:00","Value":12557.000000},{"Date":"2021-09-27T14:18:00","Value":12654.000000},{"Date":"2021-09-28T12:03:00","Value":12625.000000},{"Date":"2021-09-28T13:35:00","Value":12721.000000},{"Date":"2021-09-28T13:41:00","Value":12720.000000},{"Date":"2021-09-28T13:42:00","Value":12720.000000},{"Date":"2021-09-29T08:37:00","Value":12668.500000},{"Date":"2021-09-29T08:39:00","Value":12674.500000},{"Date":"2021-09-29T09:46:00","Value":12794.000000},{"Date":"2021-09-30T08:55:00","Value":12860.500000},{"Date":"2021-09-30T12:43:00","Value":12844.500000},{"Date":"2021-10-01T08:51:00","Value":12887.500000},{"Date":"2021-10-04T09:38:00","Value":13029.000000},{"Date":"2021-10-04T10:53:00","Value":12999.500000},{"Date":"2021-10-04T12:25:00","Value":12970.000000},{"Date":"2021-10-04T12:30:00","Value":12957.000000},{"Date":"2021-10-04T13:34:00","Value":13007.500000},{"Date":"2021-10-04T14:55:00","Value":13021.000000},{"Date":"2021-10-05T08:39:00","Value":13115.000000},{"Date":"2021-10-05T10:07:00","Value":13148.000000},{"Date":"2021-10-05T10:22:00","Value":13120.000000},{"Date":"2021-10-05T10:34:00","Value":13120.000000},{"Date":"2021-10-05T10:39:00","Value":13120.000000},{"Date":"2021-10-05T10:42:00","Value":13120.000000},{"Date":"2021-10-05T14:53:00","Value":13120.000000},{"Date":"2021-10-06T09:42:00","Value":12919.000000},{"Date":"2021-10-07T09:43:00","Value":13163.500000},{"Date":"2021-10-07T09:49:00","Value":13168.500000},{"Date":"2021-10-07T10:18:00","Value":13185.000000},{"Date":"2021-10-07T10:27:00","Value":13200.000000},{"Date":"2021-10-07T10:42:00","Value":13190.500000},{"Date":"2021-10-07T11:01:00","Value":13165.500000},{"Date":"2021-10-07T11:22:00","Value":13163.000000},{"Date":"2021-10-08T08:49:00","Value":13165.000000},{"Date":"2021-10-08T08:58:00","Value":13225.000000},{"Date":"2021-10-08T09:16:00","Value":13216.000000},{"Date":"2021-10-08T11:16:00","Value":13213.000000},{"Date":"2021-10-08T11:20:00","Value":13186.000000},{"Date":"2021-10-08T14:17:00","Value":13234.500000},{"Date":"2021-10-11T08:40:00","Value":13300.000000},{"Date":"2021-10-11T09:18:00","Value":13300.000000},{"Date":"2021-10-11T10:46:00","Value":13342.000000},{"Date":"2021-10-11T12:46:00","Value":13342.000000},{"Date":"2021-10-11T14:01:00","Value":13323.000000},{"Date":"2021-10-12T08:39:00","Value":13303.000000},{"Date":"2021-10-12T09:59:00","Value":13209.000000},{"Date":"2021-10-12T10:55:00","Value":13177.000000},{"Date":"2021-10-13T11:36:00","Value":13150.000000},{"Date":"2021-10-14T12:55:00","Value":13273.000000},{"Date":"2021-10-14T12:58:00","Value":13273.000000},{"Date":"2021-10-14T14:34:00","Value":13280.000000},{"Date":"2021-10-15T09:22:00","Value":13403.000000},{"Date":"2021-10-15T10:40:00","Value":13422.000000},{"Date":"2021-10-19T08:41:00","Value":13408.000000},{"Date":"2021-10-19T10:43:00","Value":13359.000000},{"Date":"2021-10-19T11:32:00","Value":13337.000000},{"Date":"2021-10-20T12:21:00","Value":13315.000000},{"Date":"2021-10-21T09:31:00","Value":13348.000000},{"Date":"2021-10-21T10:28:00","Value":13280.000000},{"Date":"2021-10-21T12:48:00","Value":13214.000000},{"Date":"2021-10-22T09:26:00","Value":13246.000000},{"Date":"2021-10-25T09:12:00","Value":13191.000000},{"Date":"2021-10-26T11:34:00","Value":13320.000000},{"Date":"2021-10-27T10:19:00","Value":13363.500000},{"Date":"2021-10-27T12:58:00","Value":13264.000000},{"Date":"2021-10-28T10:39:00","Value":13235.000000},{"Date":"2021-10-28T11:15:00","Value":13263.000000},{"Date":"2021-10-28T12:02:00","Value":13263.000000},{"Date":"2021-10-28T14:02:00","Value":13277.500000},{"Date":"2021-10-29T14:20:00","Value":13210.500000},{"Date":"2021-11-02T08:40:00","Value":13105.000000},{"Date":"2021-11-02T10:03:00","Value":13092.000000},{"Date":"2021-11-02T10:29:00","Value":13075.500000},{"Date":"2021-11-02T10:56:00","Value":13060.000000},{"Date":"2021-11-02T11:03:00","Value":13060.000000},{"Date":"2021-11-02T11:28:00","Value":13023.500000},{"Date":"2021-11-02T11:31:00","Value":13050.000000},{"Date":"2021-11-02T11:48:00","Value":13050.000000},{"Date":"2021-11-02T12:27:00","Value":13028.500000},{"Date":"2021-11-02T14:33:00","Value":13017.500000},{"Date":"2021-11-02T14:40:00","Value":13010.000000},{"Date":"2021-11-03T08:46:00","Value":13102.000000},{"Date":"2021-11-03T09:32:00","Value":13080.000000},{"Date":"2021-11-03T11:08:00","Value":13065.500000},{"Date":"2021-11-03T11:45:00","Value":13075.000000},{"Date":"2021-11-03T12:12:00","Value":13086.000000},{"Date":"2021-11-03T12:43:00","Value":13077.500000},{"Date":"2021-11-03T13:02:00","Value":13072.000000},{"Date":"2021-11-03T14:06:00","Value":13080.500000},{"Date":"2021-11-03T14:50:00","Value":13107.500000},{"Date":"2021-11-04T08:34:00","Value":13500.000000},{"Date":"2021-11-04T08:35:00","Value":13418.000000},{"Date":"2021-11-04T08:36:00","Value":13417.000000},{"Date":"2021-11-04T08:37:00","Value":13365.000000},{"Date":"2021-11-04T08:38:00","Value":13334.500000},{"Date":"2021-11-04T08:39:00","Value":13213.000000},{"Date":"2021-11-04T08:40:00","Value":13217.500000},{"Date":"2021-11-04T08:41:00","Value":13212.500000},{"Date":"2021-11-04T08:42:00","Value":13209.500000},{"Date":"2021-11-04T08:43:00","Value":13214.000000},{"Date":"2021-11-04T08:44:00","Value":13216.500000},{"Date":"2021-11-04T08:45:00","Value":13215.500000},{"Date":"2021-11-04T08:46:00","Value":13214.500000},{"Date":"2021-11-04T08:47:00","Value":13217.000000},{"Date":"2021-11-04T08:48:00","Value":13216.000000},{"Date":"2021-11-04T08:49:00","Value":13211.500000},{"Date":"2021-11-04T08:50:00","Value":13212.000000},{"Date":"2021-11-04T08:51:00","Value":13232.000000},{"Date":"2021-11-04T08:52:00","Value":13215.000000},{"Date":"2021-11-04T08:53:00","Value":13214.000000},{"Date":"2021-11-04T08:54:00","Value":13216.500000},{"Date":"2021-11-04T08:55:00","Value":13208.000000},{"Date":"2021-11-04T08:56:00","Value":13208.000000},{"Date":"2021-11-04T08:57:00","Value":13208.000000},{"Date":"2021-11-04T08:58:00","Value":13208.000000},{"Date":"2021-11-04T08:59:00","Value":13218.000000},{"Date":"2021-11-04T09:00:00","Value":13217.500000},{"Date":"2021-11-04T09:01:00","Value":13221.000000},{"Date":"2021-11-04T09:02:00","Value":13222.500000},{"Date":"2021-11-04T09:03:00","Value":13237.000000},{"Date":"2021-11-04T09:04:00","Value":13239.000000},{"Date":"2021-11-04T09:05:00","Value":13238.000000},{"Date":"2021-11-04T09:06:00","Value":13237.500000},{"Date":"2021-11-04T09:07:00","Value":13239.500000},{"Date":"2021-11-04T09:09:00","Value":13234.500000},{"Date":"2021-11-04T09:10:00","Value":13233.500000},{"Date":"2021-11-04T09:11:00","Value":13234.000000},{"Date":"2021-11-04T09:12:00","Value":13232.500000},{"Date":"2021-11-04T09:13:00","Value":13232.500000},{"Date":"2021-11-04T09:14:00","Value":13228.000000},{"Date":"2021-11-04T09:15:00","Value":13230.000000},{"Date":"2021-11-04T09:16:00","Value":13230.000000},{"Date":"2021-11-04T09:17:00","Value":13232.500000},{"Date":"2021-11-04T09:18:00","Value":13228.000000},{"Date":"2021-11-04T09:19:00","Value":13230.500000},{"Date":"2021-11-04T09:20:00","Value":13228.500000},{"Date":"2021-11-04T09:21:00","Value":13228.500000},{"Date":"2021-11-04T09:22:00","Value":13226.500000},{"Date":"2021-11-04T09:23:00","Value":13225.000000},{"Date":"2021-11-04T09:24:00","Value":13222.000000},{"Date":"2021-11-04T09:25:00","Value":13217.000000},{"Date":"2021-11-04T09:26:00","Value":13218.000000},{"Date":"2021-11-04T09:27:00","Value":13217.500000},{"Date":"2021-11-04T09:28:00","Value":13217.500000},{"Date":"2021-11-04T09:29:00","Value":13216.000000},{"Date":"2021-11-04T09:30:00","Value":13213.500000},{"Date":"2021-11-04T09:31:00","Value":13215.000000},{"Date":"2021-11-04T09:32:00","Value":13214.500000},{"Date":"2021-11-04T09:33:00","Value":13214.000000},{"Date":"2021-11-04T09:34:00","Value":13214.000000},{"Date":"2021-11-04T09:35:00","Value":13207.500000},{"Date":"2021-11-04T09:36:00","Value":13208.500000},{"Date":"2021-11-04T09:37:00","Value":13208.500000},{"Date":"2021-11-04T09:38:00","Value":13206.000000},{"Date":"2021-11-04T09:39:00","Value":13205.000000},{"Date":"2021-11-04T09:40:00","Value":13203.000000},{"Date":"2021-11-04T09:41:00","Value":13202.000000},{"Date":"2021-11-04T09:42:00","Value":13205.500000},{"Date":"2021-11-04T09:43:00","Value":13205.500000},{"Date":"2021-11-04T09:44:00","Value":13205.500000},{"Date":"2021-11-04T09:45:00","Value":13199.000000},{"Date":"2021-11-04T09:46:00","Value":13199.000000},{"Date":"2021-11-04T09:47:00","Value":13199.000000},{"Date":"2021-11-04T09:48:00","Value":13199.000000},{"Date":"2021-11-04T09:49:00","Value":13199.000000},{"Date":"2021-11-04T09:50:00","Value":13197.500000},{"Date":"2021-11-04T09:51:00","Value":13196.000000},{"Date":"2021-11-04T09:52:00","Value":13196.500000},{"Date":"2021-11-04T09:53:00","Value":13200.000000},{"Date":"2021-11-04T09:54:00","Value":13201.500000},{"Date":"2021-11-04T09:55:00","Value":13201.000000},{"Date":"2021-11-04T09:56:00","Value":13200.500000},{"Date":"2021-11-04T09:57:00","Value":13200.500000},{"Date":"2021-11-04T09:58:00","Value":13195.500000},{"Date":"2021-11-04T09:59:00","Value":13196.500000},{"Date":"2021-11-04T10:00:00","Value":13200.500000},{"Date":"2021-11-04T10:01:00","Value":13199.000000},{"Date":"2021-11-04T10:03:00","Value":13196.500000},{"Date":"2021-11-04T10:04:00","Value":13194.500000},{"Date":"2021-11-04T10:05:00","Value":13195.000000},{"Date":"2021-11-04T10:07:00","Value":13202.000000},{"Date":"2021-11-04T10:08:00","Value":13201.500000},{"Date":"2021-11-04T10:09:00","Value":13203.500000},{"Date":"2021-11-04T10:10:00","Value":13203.500000},{"Date":"2021-11-04T10:11:00","Value":13205.000000},{"Date":"2021-11-04T10:12:00","Value":13201.500000},{"Date":"2021-11-04T10:13:00","Value":13195.500000},{"Date":"2021-11-04T10:14:00","Value":13193.500000},{"Date":"2021-11-04T10:15:00","Value":13188.500000},{"Date":"2021-11-04T10:16:00","Value":13185.000000},{"Date":"2021-11-04T10:17:00","Value":13188.500000},{"Date":"2021-11-04T10:18:00","Value":13186.500000},{"Date":"2021-11-04T10:19:00","Value":13184.500000},{"Date":"2021-11-04T10:20:00","Value":13185.000000},{"Date":"2021-11-04T10:21:00","Value":13187.000000},{"Date":"2021-11-04T10:22:00","Value":13187.000000},{"Date":"2021-11-04T10:23:00","Value":13183.500000},{"Date":"2021-11-04T10:24:00","Value":13176.000000},{"Date":"2021-11-04T10:25:00","Value":13173.000000},{"Date":"2021-11-04T10:26:00","Value":13172.000000},{"Date":"2021-11-04T10:27:00","Value":13170.000000},{"Date":"2021-11-04T10:28:00","Value":13160.000000},{"Date":"2021-11-04T10:29:00","Value":13172.500000},{"Date":"2021-11-04T10:30:00","Value":13172.000000},{"Date":"2021-11-04T10:32:00","Value":13173.500000},{"Date":"2021-11-04T10:33:00","Value":13170.000000},{"Date":"2021-11-04T10:35:00","Value":13170.500000},{"Date":"2021-11-04T10:38:00","Value":13168.500000},{"Date":"2021-11-04T10:39:00","Value":13169.000000},{"Date":"2021-11-04T10:40:00","Value":13168.500000},{"Date":"2021-11-04T10:41:00","Value":13169.000000},{"Date":"2021-11-04T10:42:00","Value":13170.500000},{"Date":"2021-11-04T10:43:00","Value":13172.000000},{"Date":"2021-11-04T10:44:00","Value":13173.000000},{"Date":"2021-11-04T10:45:00","Value":13171.000000},{"Date":"2021-11-04T10:46:00","Value":13170.500000},{"Date":"2021-11-04T10:47:00","Value":13168.000000},{"Date":"2021-11-04T10:48:00","Value":13168.500000},{"Date":"2021-11-04T10:49:00","Value":13169.000000},{"Date":"2021-11-04T10:50:00","Value":13166.000000},{"Date":"2021-11-04T10:52:00","Value":13168.000000},{"Date":"2021-11-04T10:53:00","Value":13167.500000},{"Date":"2021-11-04T10:54:00","Value":13166.500000},{"Date":"2021-11-04T10:55:00","Value":13161.500000},{"Date":"2021-11-04T10:57:00","Value":13160.500000},{"Date":"2021-11-04T10:58:00","Value":13161.500000},{"Date":"2021-11-04T10:59:00","Value":13161.500000},{"Date":"2021-11-04T11:00:00","Value":13161.500000},{"Date":"2021-11-04T11:01:00","Value":13158.500000},{"Date":"2021-11-04T11:03:00","Value":13160.500000},{"Date":"2021-11-04T11:05:00","Value":13153.500000},{"Date":"2021-11-04T11:06:00","Value":13153.000000},{"Date":"2021-11-04T11:07:00","Value":13152.500000},{"Date":"2021-11-04T11:08:00","Value":13148.500000},{"Date":"2021-11-04T11:09:00","Value":13150.500000},{"Date":"2021-11-04T11:10:00","Value":13148.500000},{"Date":"2021-11-04T11:11:00","Value":13143.000000},{"Date":"2021-11-04T11:13:00","Value":13143.000000},{"Date":"2021-11-04T11:14:00","Value":13144.500000},{"Date":"2021-11-04T11:15:00","Value":13143.000000},{"Date":"2021-11-04T11:16:00","Value":13143.000000},{"Date":"2021-11-04T11:17:00","Value":13144.000000},{"Date":"2021-11-04T11:18:00","Value":13143.000000},{"Date":"2021-11-04T11:19:00","Value":13142.500000},{"Date":"2021-11-04T11:20:00","Value":13142.500000},{"Date":"2021-11-04T11:21:00","Value":13145.000000},{"Date":"2021-11-04T11:22:00","Value":13145.000000},{"Date":"2021-11-04T11:23:00","Value":13145.000000},{"Date":"2021-11-04T11:24:00","Value":13143.500000},{"Date":"2021-11-04T11:25:00","Value":13109.000000},{"Date":"2021-11-04T11:26:00","Value":13138.000000},{"Date":"2021-11-04T11:28:00","Value":13136.000000},{"Date":"2021-11-04T11:29:00","Value":13140.000000},{"Date":"2021-11-04T11:30:00","Value":13140.000000},{"Date":"2021-11-04T11:31:00","Value":13140.000000},{"Date":"2021-11-04T11:32:00","Value":13140.500000},{"Date":"2021-11-04T11:33:00","Value":13141.000000},{"Date":"2021-11-04T11:34:00","Value":13140.500000},{"Date":"2021-11-04T11:35:00","Value":13140.000000},{"Date":"2021-11-04T11:36:00","Value":13140.500000},{"Date":"2021-11-04T11:37:00","Value":13140.500000},{"Date":"2021-11-04T11:38:00","Value":13139.500000},{"Date":"2021-11-04T11:40:00","Value":13133.500000},{"Date":"2021-11-04T11:41:00","Value":13137.500000},{"Date":"2021-11-04T11:42:00","Value":13136.500000},{"Date":"2021-11-04T11:45:00","Value":13137.000000},{"Date":"2021-11-04T11:46:00","Value":13135.000000},{"Date":"2021-11-04T11:47:00","Value":13137.000000},{"Date":"2021-11-04T11:48:00","Value":13130.500000},{"Date":"2021-11-04T11:49:00","Value":13131.000000},{"Date":"2021-11-04T11:50:00","Value":13128.500000},{"Date":"2021-11-04T11:51:00","Value":13128.500000},{"Date":"2021-11-04T11:52:00","Value":13127.000000},{"Date":"2021-11-04T11:53:00","Value":13127.000000},{"Date":"2021-11-04T11:55:00","Value":13133.000000},{"Date":"2021-11-04T11:56:00","Value":13134.000000},{"Date":"2021-11-04T12:01:00","Value":13131.000000},{"Date":"2021-11-04T12:02:00","Value":13131.000000},{"Date":"2021-11-04T12:06:00","Value":13131.000000},{"Date":"2021-11-04T12:07:00","Value":13133.000000},{"Date":"2021-11-04T12:08:00","Value":13133.000000},{"Date":"2021-11-04T12:09:00","Value":13135.000000},{"Date":"2021-11-04T12:11:00","Value":13134.000000},{"Date":"2021-11-04T12:13:00","Value":13134.500000},{"Date":"2021-11-04T12:14:00","Value":13134.500000},{"Date":"2021-11-04T12:15:00","Value":13133.000000},{"Date":"2021-11-04T12:16:00","Value":13135.000000},{"Date":"2021-11-04T12:17:00","Value":13134.500000},{"Date":"2021-11-04T12:18:00","Value":13133.500000},{"Date":"2021-11-04T12:19:00","Value":13132.000000},{"Date":"2021-11-04T12:20:00","Value":13132.500000},{"Date":"2021-11-04T12:21:00","Value":13132.500000},{"Date":"2021-11-04T12:22:00","Value":13134.000000},{"Date":"2021-11-04T12:23:00","Value":13134.000000},{"Date":"2021-11-04T12:24:00","Value":13133.000000},{"Date":"2021-11-04T12:25:00","Value":13133.000000},{"Date":"2021-11-04T12:26:00","Value":13133.500000},{"Date":"2021-11-04T12:27:00","Value":13133.500000},{"Date":"2021-11-04T12:28:00","Value":13133.500000},{"Date":"2021-11-04T12:29:00","Value":13135.500000},{"Date":"2021-11-04T12:30:00","Value":13137.000000},{"Date":"2021-11-04T12:33:00","Value":13139.500000},{"Date":"2021-11-04T12:34:00","Value":13141.500000},{"Date":"2021-11-04T12:35:00","Value":13141.500000},{"Date":"2021-11-04T12:36:00","Value":13144.500000},{"Date":"2021-11-04T12:37:00","Value":13145.500000},{"Date":"2021-11-04T12:38:00","Value":13144.500000},{"Date":"2021-11-04T12:39:00","Value":13143.500000},{"Date":"2021-11-04T12:41:00","Value":13138.000000},{"Date":"2021-11-04T12:42:00","Value":13138.500000},{"Date":"2021-11-04T12:43:00","Value":13136.500000},{"Date":"2021-11-04T12:45:00","Value":13138.000000},{"Date":"2021-11-04T12:46:00","Value":13139.000000},{"Date":"2021-11-04T12:47:00","Value":13138.000000},{"Date":"2021-11-04T12:48:00","Value":13137.500000},{"Date":"2021-11-04T12:50:00","Value":13139.000000},{"Date":"2021-11-04T12:51:00","Value":13139.500000},{"Date":"2021-11-04T12:54:00","Value":13138.000000},{"Date":"2021-11-04T12:55:00","Value":13138.000000},{"Date":"2021-11-04T12:56:00","Value":13134.500000},{"Date":"2021-11-04T13:00:00","Value":13134.500000},{"Date":"2021-11-04T13:01:00","Value":13134.000000},{"Date":"2021-11-04T13:02:00","Value":13134.500000},{"Date":"2021-11-04T13:04:00","Value":13130.000000},{"Date":"2021-11-04T13:06:00","Value":13131.000000},{"Date":"2021-11-04T13:07:00","Value":13128.500000},{"Date":"2021-11-04T13:09:00","Value":13127.000000},{"Date":"2021-11-04T13:10:00","Value":13126.000000},{"Date":"2021-11-04T13:13:00","Value":13125.000000},{"Date":"2021-11-04T13:14:00","Value":13124.500000},{"Date":"2021-11-04T13:15:00","Value":13124.500000},{"Date":"2021-11-04T13:17:00","Value":13124.000000},{"Date":"2021-11-04T13:18:00","Value":13124.000000},{"Date":"2021-11-04T13:19:00","Value":13121.500000},{"Date":"2021-11-04T13:20:00","Value":13121.500000},{"Date":"2021-11-04T13:22:00","Value":13121.000000},{"Date":"2021-11-04T13:23:00","Value":13120.000000},{"Date":"2021-11-04T13:24:00","Value":13123.000000},{"Date":"2021-11-04T13:27:00","Value":13121.000000},{"Date":"2021-11-04T13:28:00","Value":13121.500000},{"Date":"2021-11-04T13:31:00","Value":13118.000000},{"Date":"2021-11-04T13:33:00","Value":13118.000000},{"Date":"2021-11-04T13:34:00","Value":13116.500000},{"Date":"2021-11-04T13:36:00","Value":13117.000000},{"Date":"2021-11-04T13:37:00","Value":13114.500000},{"Date":"2021-11-04T13:38:00","Value":13114.500000},{"Date":"2021-11-04T13:39:00","Value":13112.500000},{"Date":"2021-11-04T13:40:00","Value":13114.500000},{"Date":"2021-11-04T13:42:00","Value":13118.500000},{"Date":"2021-11-04T13:43:00","Value":13118.500000},{"Date":"2021-11-04T13:44:00","Value":13119.000000},{"Date":"2021-11-04T13:45:00","Value":13121.500000},{"Date":"2021-11-04T13:46:00","Value":13120.500000},{"Date":"2021-11-04T13:47:00","Value":13120.500000},{"Date":"2021-11-04T13:48:00","Value":13119.500000},{"Date":"2021-11-04T13:53:00","Value":13115.500000},{"Date":"2021-11-04T13:54:00","Value":13107.000000},{"Date":"2021-11-04T13:55:00","Value":13110.000000},{"Date":"2021-11-04T13:56:00","Value":13108.500000},{"Date":"2021-11-04T13:57:00","Value":13108.500000},{"Date":"2021-11-04T13:58:00","Value":13108.500000},{"Date":"2021-11-04T13:59:00","Value":13108.500000},{"Date":"2021-11-04T14:00:00","Value":13108.500000},{"Date":"2021-11-04T14:02:00","Value":13108.000000},{"Date":"2021-11-04T14:03:00","Value":13107.000000},{"Date":"2021-11-04T14:04:00","Value":13106.000000},{"Date":"2021-11-04T14:05:00","Value":13112.000000},{"Date":"2021-11-04T14:06:00","Value":13113.000000},{"Date":"2021-11-04T14:07:00","Value":13109.500000},{"Date":"2021-11-04T14:08:00","Value":13110.000000},{"Date":"2021-11-04T14:10:00","Value":13109.000000},{"Date":"2021-11-04T14:11:00","Value":13109.500000},{"Date":"2021-11-04T14:13:00","Value":13110.000000},{"Date":"2021-11-04T14:15:00","Value":13108.000000},{"Date":"2021-11-04T14:16:00","Value":13106.500000},{"Date":"2021-11-04T14:17:00","Value":13105.500000},{"Date":"2021-11-04T14:18:00","Value":13105.500000},{"Date":"2021-11-04T14:19:00","Value":13106.000000},{"Date":"2021-11-04T14:20:00","Value":13106.500000},{"Date":"2021-11-04T14:22:00","Value":13107.000000},{"Date":"2021-11-04T14:23:00","Value":13104.500000},{"Date":"2021-11-04T14:24:00","Value":13102.000000},{"Date":"2021-11-04T14:25:00","Value":13102.500000},{"Date":"2021-11-04T14:26:00","Value":13104.500000},{"Date":"2021-11-04T14:27:00","Value":13104.500000},{"Date":"2021-11-04T14:28:00","Value":13104.000000},{"Date":"2021-11-04T14:29:00","Value":13104.500000},{"Date":"2021-11-04T14:30:00","Value":13105.000000},{"Date":"2021-11-04T14:31:00","Value":13108.500000},{"Date":"2021-11-04T14:32:00","Value":13100.000000},{"Date":"2021-11-04T14:33:00","Value":13105.000000},{"Date":"2021-11-04T14:34:00","Value":13106.000000},{"Date":"2021-11-04T14:35:00","Value":13104.000000},{"Date":"2021-11-04T14:36:00","Value":13104.000000},{"Date":"2021-11-04T14:37:00","Value":13102.000000},{"Date":"2021-11-04T14:38:00","Value":13099.000000},{"Date":"2021-11-04T14:39:00","Value":13095.000000},{"Date":"2021-11-04T14:40:00","Value":13095.000000},{"Date":"2021-11-04T14:41:00","Value":13086.000000},{"Date":"2021-11-04T14:42:00","Value":13084.500000},{"Date":"2021-11-04T14:43:00","Value":13085.000000},{"Date":"2021-11-04T14:44:00","Value":13083.500000},{"Date":"2021-11-04T14:45:00","Value":13090.500000},{"Date":"2021-11-04T14:46:00","Value":13096.000000},{"Date":"2021-11-04T14:47:00","Value":13099.000000},{"Date":"2021-11-04T14:48:00","Value":13099.500000},{"Date":"2021-11-04T14:49:00","Value":13096.500000},{"Date":"2021-11-04T14:50:00","Value":13096.000000},{"Date":"2021-11-04T14:51:00","Value":13102.000000},{"Date":"2021-11-04T14:52:00","Value":13103.000000},{"Date":"2021-11-04T14:53:00","Value":13100.500000},{"Date":"2021-11-04T14:54:00","Value":13101.500000},{"Date":"2021-11-05T09:55:00","Value":13073.000000},{"Date":"2021-11-05T10:04:00","Value":13127.500000},{"Date":"2021-11-05T10:22:00","Value":13113.000000},{"Date":"2021-11-05T10:40:00","Value":13081.500000},{"Date":"2021-11-05T12:19:00","Value":13025.500000},{"Date":"2021-11-05T13:02:00","Value":13020.000000},{"Date":"2021-11-05T14:23:00","Value":13037.000000},{"Date":"2021-11-05T14:37:00","Value":13032.500000},{"Date":"2021-11-05T14:39:00","Value":13028.000000},{"Date":"2021-11-05T14:40:00","Value":13029.000000},{"Date":"2021-11-08T10:28:00","Value":13095.500000},{"Date":"2021-11-08T12:55:00","Value":13035.500000},{"Date":"2021-11-08T13:10:00","Value":13074.000000},{"Date":"2021-11-08T13:15:00","Value":13039.000000},{"Date":"2021-11-08T14:17:00","Value":13037.500000},{"Date":"2021-11-08T14:22:00","Value":13066.000000},{"Date":"2021-11-08T15:04:00","Value":13062.000000},{"Date":"2021-11-08T15:30:00","Value":13020.000000},{"Date":"2021-11-08T15:32:00","Value":13020.000000},{"Date":"2021-11-09T09:41:00","Value":13131.500000},{"Date":"2021-11-09T09:49:00","Value":13144.000000},{"Date":"2021-11-09T09:51:00","Value":13135.500000},{"Date":"2021-11-09T10:07:00","Value":13097.000000},{"Date":"2021-11-09T11:39:00","Value":12900.500000},{"Date":"2021-11-09T11:49:00","Value":12895.000000},{"Date":"2021-11-09T11:55:00","Value":12955.500000},{"Date":"2021-11-09T12:48:00","Value":12899.000000},{"Date":"2021-11-09T13:21:00","Value":12901.000000},{"Date":"2021-11-09T13:49:00","Value":12946.000000},{"Date":"2021-11-10T09:44:00","Value":12951.000000},{"Date":"2021-11-10T09:46:00","Value":12950.000000},{"Date":"2021-11-10T09:56:00","Value":13007.000000},{"Date":"2021-11-10T12:02:00","Value":12805.500000},{"Date":"2021-11-10T12:09:00","Value":12787.000000},{"Date":"2021-11-10T14:41:00","Value":12766.500000},{"Date":"2021-11-10T15:43:00","Value":12768.500000},{"Date":"2021-11-10T15:59:00","Value":12860.000000},{"Date":"2021-11-11T09:32:00","Value":12894.500000},{"Date":"2021-11-11T09:33:00","Value":12270.000000},{"Date":"2021-11-11T09:34:00","Value":12270.000000},{"Date":"2021-11-11T09:37:00","Value":12838.500000},{"Date":"2021-11-11T09:42:00","Value":12850.000000},{"Date":"2021-11-11T09:43:00","Value":12850.000000},{"Date":"2021-11-11T09:57:00","Value":12700.000000},{"Date":"2021-11-11T10:13:00","Value":12740.000000},{"Date":"2021-11-11T10:14:00","Value":12700.000000},{"Date":"2021-11-11T10:21:00","Value":12840.000000},{"Date":"2021-11-11T10:37:00","Value":12836.500000},{"Date":"2021-11-11T10:50:00","Value":12818.000000},{"Date":"2021-11-11T10:54:00","Value":12817.500000},{"Date":"2021-11-11T11:02:00","Value":12815.000000},{"Date":"2021-11-11T11:05:00","Value":12828.000000},{"Date":"2021-11-11T11:06:00","Value":12828.000000},{"Date":"2021-11-11T12:06:00","Value":12840.000000},{"Date":"2021-11-11T12:10:00","Value":12860.000000},{"Date":"2021-11-11T13:36:00","Value":12800.000000},{"Date":"2021-11-11T13:38:00","Value":12792.500000},{"Date":"2021-11-11T14:12:00","Value":12860.000000},{"Date":"2021-11-11T14:13:00","Value":12860.000000},{"Date":"2021-11-11T14:14:00","Value":12860.000000},{"Date":"2021-11-11T14:17:00","Value":12860.000000},{"Date":"2021-11-11T14:26:00","Value":12885.000000},{"Date":"2021-11-11T14:33:00","Value":12878.000000},{"Date":"2021-11-11T15:00:00","Value":12845.000000},{"Date":"2021-11-11T15:12:00","Value":12795.500000},{"Date":"2021-11-12T09:40:00","Value":12837.000000},{"Date":"2021-11-12T09:41:00","Value":12837.000000},{"Date":"2021-11-12T09:43:00","Value":12843.000000},{"Date":"2021-11-12T09:44:00","Value":12843.000000},{"Date":"2021-11-12T10:26:00","Value":12800.000000},{"Date":"2021-11-12T10:35:00","Value":12770.000000},{"Date":"2021-11-12T11:17:00","Value":12790.000000},{"Date":"2021-11-12T11:20:00","Value":12800.000000},{"Date":"2021-11-12T11:23:00","Value":12800.000000},{"Date":"2021-11-12T13:46:00","Value":12768.000000},{"Date":"2021-11-12T13:51:00","Value":12761.000000},{"Date":"2021-11-12T14:52:00","Value":12770.000000},{"Date":"2021-11-12T15:01:00","Value":12742.000000},{"Date":"2021-11-12T15:45:00","Value":12799.000000},{"Date":"2021-11-16T09:31:00","Value":12760.000000},{"Date":"2021-11-16T09:38:00","Value":12736.500000},{"Date":"2021-11-16T09:40:00","Value":12692.500000},{"Date":"2021-11-16T09:41:00","Value":12727.000000},{"Date":"2021-11-16T09:45:00","Value":12688.000000},{"Date":"2021-11-16T10:44:00","Value":12666.500000},{"Date":"2021-11-16T13:32:00","Value":12615.500000},{"Date":"2021-11-16T15:25:00","Value":12590.500000},{"Date":"2021-11-16T15:29:00","Value":12575.000000},{"Date":"2021-11-16T15:48:00","Value":12573.000000},{"Date":"2021-11-17T10:03:00","Value":12524.000000},{"Date":"2021-11-17T10:06:00","Value":12611.000000},{"Date":"2021-11-17T14:49:00","Value":12393.500000},{"Date":"2021-11-18T13:17:00","Value":12459.000000},{"Date":"2021-11-18T14:50:00","Value":12518.000000},{"Date":"2021-11-18T15:19:00","Value":12510.000000},{"Date":"2021-11-18T15:44:00","Value":12510.000000},{"Date":"2021-11-19T09:34:00","Value":12402.000000},{"Date":"2021-11-19T10:52:00","Value":12480.000000},{"Date":"2021-11-19T11:25:00","Value":12451.000000},{"Date":"2021-11-19T12:07:00","Value":12393.500000},{"Date":"2021-11-19T12:08:00","Value":12391.500000},{"Date":"2021-11-19T13:09:00","Value":12437.000000},{"Date":"2021-11-19T15:12:00","Value":12340.000000},{"Date":"2021-11-19T15:25:00","Value":12390.500000},{"Date":"2021-11-22T09:56:00","Value":12343.000000},{"Date":"2021-11-22T10:00:00","Value":12445.000000},{"Date":"2021-11-22T10:01:00","Value":12460.500000},{"Date":"2021-11-22T10:02:00","Value":12460.500000},{"Date":"2021-11-22T10:03:00","Value":12460.500000},{"Date":"2021-11-22T10:09:00","Value":12511.500000},{"Date":"2021-11-22T10:14:00","Value":12509.000000},{"Date":"2021-11-22T10:15:00","Value":12652.000000},{"Date":"2021-11-22T10:18:00","Value":12654.500000},{"Date":"2021-11-22T10:24:00","Value":12577.000000},{"Date":"2021-11-22T10:42:00","Value":12609.500000},{"Date":"2021-11-22T10:44:00","Value":12606.000000},{"Date":"2021-11-22T10:48:00","Value":12574.000000},{"Date":"2021-11-22T12:26:00","Value":12536.000000},{"Date":"2021-11-22T12:50:00","Value":12515.000000},{"Date":"2021-11-22T12:59:00","Value":12510.000000},{"Date":"2021-11-22T13:10:00","Value":12514.000000},{"Date":"2021-11-22T13:19:00","Value":12514.000000},{"Date":"2021-11-22T13:24:00","Value":12490.000000},{"Date":"2021-11-22T13:51:00","Value":12490.000000},{"Date":"2021-11-22T14:12:00","Value":12490.000000},{"Date":"2021-11-22T14:33:00","Value":12505.000000},{"Date":"2021-11-22T15:06:00","Value":12490.000000},{"Date":"2021-11-22T15:09:00","Value":12490.000000},{"Date":"2021-11-22T15:15:00","Value":12497.000000},{"Date":"2021-11-22T15:16:00","Value":12504.000000},{"Date":"2021-11-22T15:18:00","Value":12502.000000},{"Date":"2021-11-23T11:52:00","Value":12383.500000},{"Date":"2021-11-23T15:09:00","Value":12449.000000},{"Date":"2021-11-24T11:20:00","Value":12490.000000},{"Date":"2021-11-24T11:25:00","Value":12551.500000},{"Date":"2021-11-24T12:08:00","Value":12522.000000},{"Date":"2021-11-24T13:26:00","Value":12496.000000},{"Date":"2021-11-24T14:24:00","Value":12487.000000},{"Date":"2021-11-24T15:22:00","Value":12550.000000},{"Date":"2021-11-25T10:41:00","Value":12720.000000},{"Date":"2021-11-25T11:15:00","Value":12652.500000},{"Date":"2021-11-25T13:12:00","Value":12680.000000},{"Date":"2021-11-25T13:59:00","Value":12674.000000},{"Date":"2021-11-25T14:42:00","Value":12673.000000},{"Date":"2021-11-25T14:47:00","Value":12672.000000},{"Date":"2021-11-25T15:25:00","Value":12715.500000},{"Date":"2021-11-26T09:33:00","Value":12674.000000},{"Date":"2021-11-26T10:59:00","Value":12489.000000},{"Date":"2021-11-26T11:11:00","Value":12481.500000},{"Date":"2021-11-26T11:42:00","Value":12456.000000},{"Date":"2021-11-26T11:53:00","Value":12518.000000},{"Date":"2021-11-26T14:26:00","Value":12583.500000},{"Date":"2021-11-26T15:17:00","Value":12546.500000},{"Date":"2021-11-26T15:41:00","Value":12597.500000},{"Date":"2021-11-26T15:51:00","Value":12621.000000},{"Date":"2021-11-29T09:52:00","Value":12716.500000},{"Date":"2021-11-29T10:14:00","Value":12709.500000},{"Date":"2021-11-29T10:28:00","Value":12640.000000},{"Date":"2021-11-29T10:30:00","Value":12640.000000},{"Date":"2021-11-29T10:58:00","Value":12653.000000},{"Date":"2021-11-29T11:38:00","Value":12653.500000},{"Date":"2021-11-29T11:40:00","Value":12701.500000},{"Date":"2021-11-29T12:19:00","Value":12716.500000},{"Date":"2021-11-29T14:04:00","Value":12730.000000},{"Date":"2021-11-29T15:50:00","Value":12705.500000},{"Date":"2021-11-30T09:46:00","Value":12763.000000},{"Date":"2021-11-30T09:49:00","Value":12710.000000},{"Date":"2021-11-30T10:09:00","Value":12789.500000},{"Date":"2021-11-30T11:35:00","Value":12832.000000},{"Date":"2021-11-30T12:24:00","Value":12775.000000},{"Date":"2021-11-30T14:38:00","Value":12912.500000},{"Date":"2021-11-30T14:49:00","Value":12852.000000},{"Date":"2021-12-01T09:32:00","Value":13280.000000},{"Date":"2021-12-01T09:33:00","Value":13360.000000},{"Date":"2021-12-01T09:35:00","Value":13370.000000},{"Date":"2021-12-01T09:36:00","Value":13430.000000},{"Date":"2021-12-01T09:37:00","Value":13458.000000},{"Date":"2021-12-01T10:04:00","Value":13410.000000},{"Date":"2021-12-01T10:20:00","Value":13536.000000},{"Date":"2021-12-01T10:29:00","Value":13562.000000},{"Date":"2021-12-01T10:55:00","Value":13509.000000},{"Date":"2021-12-01T11:00:00","Value":13551.000000},{"Date":"2021-12-01T11:07:00","Value":13582.500000},{"Date":"2021-12-01T11:11:00","Value":13530.000000},{"Date":"2021-12-01T11:26:00","Value":13577.000000},{"Date":"2021-12-01T11:31:00","Value":13568.000000},{"Date":"2021-12-01T11:41:00","Value":13530.000000},{"Date":"2021-12-01T13:28:00","Value":13442.500000},{"Date":"2021-12-01T13:40:00","Value":13445.500000},{"Date":"2021-12-01T14:08:00","Value":13406.500000},{"Date":"2021-12-01T14:26:00","Value":13360.000000},{"Date":"2021-12-01T14:35:00","Value":13340.000000},{"Date":"2021-12-01T15:31:00","Value":13319.000000},{"Date":"2021-12-01T15:43:00","Value":13401.000000},{"Date":"2021-12-02T09:30:00","Value":13470.000000},{"Date":"2021-12-02T09:53:00","Value":13463.000000},{"Date":"2021-12-02T09:55:00","Value":13459.000000},{"Date":"2021-12-02T10:38:00","Value":13436.500000},{"Date":"2021-12-02T10:53:00","Value":13423.500000},{"Date":"2021-12-02T11:19:00","Value":13373.500000},{"Date":"2021-12-02T11:20:00","Value":13433.000000},{"Date":"2021-12-02T12:08:00","Value":13415.000000},{"Date":"2021-12-02T12:13:00","Value":13365.000000},{"Date":"2021-12-02T12:14:00","Value":13412.500000},{"Date":"2021-12-02T12:56:00","Value":13381.500000},{"Date":"2021-12-02T15:44:00","Value":13482.500000},{"Date":"2021-12-02T15:46:00","Value":13487.000000},{"Date":"2021-12-02T15:49:00","Value":13494.000000},{"Date":"2021-12-03T10:54:00","Value":13560.500000},{"Date":"2021-12-03T10:58:00","Value":13520.000000},{"Date":"2021-12-03T11:00:00","Value":13440.000000},{"Date":"2021-12-03T11:02:00","Value":13440.000000},{"Date":"2021-12-03T11:50:00","Value":13560.000000},{"Date":"2021-12-03T13:26:00","Value":13560.000000},{"Date":"2021-12-03T14:58:00","Value":13440.000000},{"Date":"2021-12-03T15:37:00","Value":13440.000000},{"Date":"2021-12-03T15:53:00","Value":13580.000000},{"Date":"2021-12-06T15:23:00","Value":13484.500000},{"Date":"2021-12-07T10:43:00","Value":13500.000000},{"Date":"2021-12-07T11:58:00","Value":13547.000000},{"Date":"2021-12-09T10:24:00","Value":13271.500000},{"Date":"2021-12-09T10:59:00","Value":13300.000000},{"Date":"2021-12-09T11:17:00","Value":13320.000000},{"Date":"2021-12-09T11:28:00","Value":13319.000000},{"Date":"2021-12-09T15:20:00","Value":13238.000000},{"Date":"2021-12-10T10:25:00","Value":13154.500000},{"Date":"2021-12-10T13:24:00","Value":13241.000000},{"Date":"2021-12-13T10:18:00","Value":13134.500000},{"Date":"2021-12-13T12:26:00","Value":13027.000000},{"Date":"2021-12-13T12:42:00","Value":13116.000000},{"Date":"2021-12-13T15:00:00","Value":12994.500000},{"Date":"2021-12-13T15:29:00","Value":13031.000000},{"Date":"2021-12-14T09:51:00","Value":13270.000000},{"Date":"2021-12-14T10:30:00","Value":12975.500000},{"Date":"2021-12-14T10:57:00","Value":12900.000000},{"Date":"2021-12-14T12:07:00","Value":12869.500000},{"Date":"2021-12-14T12:45:00","Value":12889.000000},{"Date":"2021-12-14T13:37:00","Value":12891.500000},{"Date":"2021-12-14T14:53:00","Value":12982.500000},{"Date":"2021-12-14T14:57:00","Value":12982.500000},{"Date":"2021-12-14T15:07:00","Value":12988.500000},{"Date":"2021-12-14T15:36:00","Value":12936.000000},{"Date":"2021-12-15T10:33:00","Value":12956.000000},{"Date":"2021-12-15T11:48:00","Value":13074.500000},{"Date":"2021-12-15T12:16:00","Value":12998.500000},{"Date":"2021-12-15T12:18:00","Value":13004.500000},{"Date":"2021-12-15T15:32:00","Value":13035.000000},{"Date":"2021-12-16T09:33:00","Value":12600.000000},{"Date":"2021-12-16T09:35:00","Value":12936.000000},{"Date":"2021-12-16T09:44:00","Value":13100.000000},{"Date":"2021-12-16T10:00:00","Value":13200.000000},{"Date":"2021-12-16T10:16:00","Value":13243.500000},{"Date":"2021-12-16T10:27:00","Value":13200.000000},{"Date":"2021-12-16T11:25:00","Value":13156.000000},{"Date":"2021-12-16T11:47:00","Value":13226.500000},{"Date":"2021-12-16T12:34:00","Value":13168.000000},{"Date":"2021-12-16T13:27:00","Value":13230.000000},{"Date":"2021-12-16T13:50:00","Value":13230.000000},{"Date":"2021-12-16T13:58:00","Value":13303.500000},{"Date":"2021-12-16T14:05:00","Value":13291.000000},{"Date":"2021-12-17T09:40:00","Value":12500.000000},{"Date":"2021-12-17T09:52:00","Value":13333.500000},{"Date":"2021-12-17T09:55:00","Value":13413.500000},{"Date":"2021-12-17T10:49:00","Value":13378.000000},{"Date":"2021-12-17T11:18:00","Value":13378.000000},{"Date":"2021-12-17T12:05:00","Value":13340.000000},{"Date":"2021-12-17T12:18:00","Value":13332.000000},{"Date":"2021-12-17T12:22:00","Value":13308.500000},{"Date":"2021-12-17T12:52:00","Value":13310.000000},{"Date":"2021-12-17T14:12:00","Value":13351.500000},{"Date":"2021-12-17T14:30:00","Value":13291.000000},{"Date":"2021-12-17T14:53:00","Value":13290.000000},{"Date":"2021-12-20T10:06:00","Value":13079.000000},{"Date":"2021-12-20T14:31:00","Value":13074.500000},{"Date":"2021-12-20T14:32:00","Value":13076.000000},{"Date":"2021-12-21T09:35:00","Value":13100.000000},{"Date":"2021-12-21T09:43:00","Value":13250.000000},{"Date":"2021-12-21T09:48:00","Value":13250.000000},{"Date":"2021-12-21T10:04:00","Value":13250.000000},{"Date":"2021-12-21T10:16:00","Value":13179.500000},{"Date":"2021-12-21T12:51:00","Value":13228.000000},{"Date":"2021-12-21T12:55:00","Value":13205.000000},{"Date":"2021-12-22T14:19:00","Value":13228.000000},{"Date":"2021-12-22T14:27:00","Value":13228.000000},{"Date":"2021-12-22T14:49:00","Value":13240.500000},{"Date":"2021-12-23T09:31:00","Value":12050.500000},{"Date":"2021-12-23T09:32:00","Value":13144.500000},{"Date":"2021-12-23T09:43:00","Value":13280.000000},{"Date":"2021-12-23T09:44:00","Value":13300.000000},{"Date":"2021-12-23T09:50:00","Value":13268.000000},{"Date":"2021-12-23T10:46:00","Value":13334.000000},{"Date":"2021-12-23T13:36:00","Value":13239.000000},{"Date":"2021-12-23T15:23:00","Value":13280.000000},{"Date":"2021-12-24T09:58:00","Value":13418.000000},{"Date":"2021-12-27T13:58:00","Value":13431.500000},{"Date":"2021-12-27T15:36:00","Value":13379.500000},{"Date":"2021-12-28T09:39:00","Value":13524.000000},{"Date":"2021-12-28T09:42:00","Value":13528.000000},{"Date":"2021-12-28T10:04:00","Value":13539.500000},{"Date":"2021-12-28T11:10:00","Value":13420.500000},{"Date":"2021-12-28T11:58:00","Value":13428.000000},{"Date":"2021-12-28T13:11:00","Value":13439.500000},{"Date":"2021-12-28T13:14:00","Value":13441.000000},{"Date":"2021-12-28T13:46:00","Value":13431.000000},{"Date":"2021-12-28T15:02:00","Value":13431.000000},{"Date":"2021-12-28T15:26:00","Value":13422.000000},{"Date":"2021-12-29T11:48:00","Value":13431.000000},{"Date":"2021-12-29T13:52:00","Value":13431.000000},{"Date":"2021-12-29T15:33:00","Value":13442.000000},{"Date":"2021-12-30T09:56:00","Value":13484.500000},{"Date":"2021-12-30T14:50:00","Value":13500.000000},{"Date":"2022-01-03T10:17:00","Value":13480.500000},{"Date":"2022-01-03T12:59:00","Value":13533.500000},{"Date":"2022-01-03T15:03:00","Value":13447.500000},{"Date":"2022-01-03T15:45:00","Value":13430.000000},{"Date":"2022-01-04T09:37:00","Value":13550.000000},{"Date":"2022-01-04T09:50:00","Value":13550.000000},{"Date":"2022-01-04T10:51:00","Value":13550.000000},{"Date":"2022-01-04T11:12:00","Value":13540.500000},{"Date":"2022-01-04T11:27:00","Value":13541.000000},{"Date":"2022-01-04T11:51:00","Value":13527.000000},{"Date":"2022-01-04T12:10:00","Value":13540.000000},{"Date":"2022-01-04T12:45:00","Value":13572.000000},{"Date":"2022-01-04T12:46:00","Value":13568.000000},{"Date":"2022-01-04T14:20:00","Value":13532.000000},{"Date":"2022-01-04T14:53:00","Value":13572.500000},{"Date":"2022-01-05T09:42:00","Value":13552.500000},{"Date":"2022-01-05T10:09:00","Value":13568.000000},{"Date":"2022-01-05T11:13:00","Value":13567.000000},{"Date":"2022-01-05T12:37:00","Value":13490.000000},{"Date":"2022-01-05T13:05:00","Value":13501.500000},{"Date":"2022-01-05T14:32:00","Value":13400.000000},{"Date":"2022-01-05T15:17:00","Value":13362.500000},{"Date":"2022-01-05T15:37:00","Value":13360.000000},{"Date":"2022-01-06T09:46:00","Value":13445.000000},{"Date":"2022-01-06T10:04:00","Value":13356.000000},{"Date":"2022-01-06T10:18:00","Value":13320.000000},{"Date":"2022-01-06T10:32:00","Value":13284.500000},{"Date":"2022-01-06T11:29:00","Value":13187.000000},{"Date":"2022-01-06T14:11:00","Value":13040.000000},{"Date":"2022-01-06T14:16:00","Value":13012.500000},{"Date":"2022-01-06T14:56:00","Value":12982.500000},{"Date":"2022-01-07T10:32:00","Value":13160.000000},{"Date":"2022-01-07T12:42:00","Value":13295.000000},{"Date":"2022-01-07T12:45:00","Value":13300.000000},{"Date":"2022-01-07T13:11:00","Value":13160.000000},{"Date":"2022-01-11T09:38:00","Value":13427.500000},{"Date":"2022-01-11T10:35:00","Value":13321.500000},{"Date":"2022-01-11T10:52:00","Value":13335.500000},{"Date":"2022-01-11T11:10:00","Value":13281.500000},{"Date":"2022-01-11T11:31:00","Value":13288.000000},{"Date":"2022-01-11T12:14:00","Value":13406.500000},{"Date":"2022-01-11T12:50:00","Value":13399.000000},{"Date":"2022-01-11T13:03:00","Value":13339.500000},{"Date":"2022-01-11T13:32:00","Value":13476.000000},{"Date":"2022-01-11T14:30:00","Value":13543.000000},{"Date":"2022-01-11T14:37:00","Value":13546.500000},{"Date":"2022-01-11T15:46:00","Value":13550.000000},{"Date":"2022-01-11T15:48:00","Value":13550.000000},{"Date":"2022-01-12T09:44:00","Value":13655.000000},{"Date":"2022-01-12T10:21:00","Value":13750.000000},{"Date":"2022-01-12T10:54:00","Value":13827.000000},{"Date":"2022-01-12T11:00:00","Value":13828.000000},{"Date":"2022-01-12T12:00:00","Value":13763.000000},{"Date":"2022-01-12T12:23:00","Value":13760.000000},{"Date":"2022-01-12T14:19:00","Value":13814.000000},{"Date":"2022-01-12T15:05:00","Value":13760.000000},{"Date":"2022-01-13T09:34:00","Value":13782.000000},{"Date":"2022-01-13T12:00:00","Value":13814.000000},{"Date":"2022-01-13T12:58:00","Value":13783.500000},{"Date":"2022-01-13T13:06:00","Value":13783.000000},{"Date":"2022-01-13T13:23:00","Value":13796.500000},{"Date":"2022-01-13T13:34:00","Value":13821.000000},{"Date":"2022-01-13T13:47:00","Value":13848.000000},{"Date":"2022-01-13T14:21:00","Value":13850.000000},{"Date":"2022-01-14T10:08:00","Value":13885.000000},{"Date":"2022-01-14T10:33:00","Value":13839.000000},{"Date":"2022-01-14T11:26:00","Value":13814.500000},{"Date":"2022-01-14T12:44:00","Value":13719.000000},{"Date":"2022-01-14T13:30:00","Value":13734.000000},{"Date":"2022-01-17T10:05:00","Value":13850.000000},{"Date":"2022-01-17T10:21:00","Value":13200.000000},{"Date":"2022-01-17T10:52:00","Value":14203.000000},{"Date":"2022-01-17T11:44:00","Value":14197.500000},{"Date":"2022-01-17T13:18:00","Value":14255.000000},{"Date":"2022-01-17T13:35:00","Value":14265.000000},{"Date":"2022-01-17T14:03:00","Value":14298.000000},{"Date":"2022-01-17T14:16:00","Value":14289.500000},{"Date":"2022-01-17T14:30:00","Value":14285.000000},{"Date":"2022-01-17T15:04:00","Value":14285.000000},{"Date":"2022-01-17T15:18:00","Value":14295.500000},{"Date":"2022-01-18T09:39:00","Value":14600.000000},{"Date":"2022-01-18T10:35:00","Value":14763.500000},{"Date":"2022-01-18T10:40:00","Value":14771.000000},{"Date":"2022-01-18T10:53:00","Value":14773.500000},{"Date":"2022-01-18T10:55:00","Value":14857.500000},{"Date":"2022-01-18T12:58:00","Value":14663.000000},{"Date":"2022-01-18T14:52:00","Value":14828.000000},{"Date":"2022-01-19T10:12:00","Value":14700.000000},{"Date":"2022-01-19T11:00:00","Value":14750.000000},{"Date":"2022-01-19T11:22:00","Value":14750.000000},{"Date":"2022-01-19T14:46:00","Value":14651.500000},{"Date":"2022-01-19T15:34:00","Value":15624.000000},{"Date":"2022-01-19T15:47:00","Value":15000.000000},{"Date":"2022-01-20T10:33:00","Value":14707.500000},{"Date":"2022-01-20T10:39:00","Value":14619.000000},{"Date":"2022-01-20T10:41:00","Value":14620.500000},{"Date":"2022-01-20T10:43:00","Value":14700.000000},{"Date":"2022-01-20T10:44:00","Value":14710.000000},{"Date":"2022-01-20T11:01:00","Value":14710.500000},{"Date":"2022-01-20T11:22:00","Value":14611.500000},{"Date":"2022-01-20T11:49:00","Value":14592.500000},{"Date":"2022-01-20T11:56:00","Value":14657.000000},{"Date":"2022-01-20T11:58:00","Value":14581.500000},{"Date":"2022-01-20T12:09:00","Value":14578.500000},{"Date":"2022-01-20T12:37:00","Value":14565.000000},{"Date":"2022-01-20T12:39:00","Value":14580.000000},{"Date":"2022-01-20T12:55:00","Value":14580.000000},{"Date":"2022-01-20T12:56:00","Value":14580.000000},{"Date":"2022-01-20T13:22:00","Value":15333.500000},{"Date":"2022-01-20T13:45:00","Value":14700.000000},{"Date":"2022-01-20T14:07:00","Value":14988.000000},{"Date":"2022-01-20T14:19:00","Value":14550.000000},{"Date":"2022-01-20T14:56:00","Value":14550.000000},{"Date":"2022-01-20T15:08:00","Value":14550.000000},{"Date":"2022-01-20T15:12:00","Value":14531.000000},{"Date":"2022-01-20T15:34:00","Value":14988.000000},{"Date":"2022-01-21T09:30:00","Value":14286.500000},{"Date":"2022-01-21T09:31:00","Value":14286.500000},{"Date":"2022-01-21T09:32:00","Value":14286.500000},{"Date":"2022-01-21T09:38:00","Value":15400.000000},{"Date":"2022-01-21T09:39:00","Value":14651.000000},{"Date":"2022-01-21T09:42:00","Value":15399.500000},{"Date":"2022-01-21T09:46:00","Value":15399.500000},{"Date":"2022-01-21T09:49:00","Value":14357.500000},{"Date":"2022-01-21T10:14:00","Value":14151.000000},{"Date":"2022-01-21T10:35:00","Value":14750.000000},{"Date":"2022-01-21T11:12:00","Value":14750.000000},{"Date":"2022-01-21T11:15:00","Value":14151.000000},{"Date":"2022-01-21T11:49:00","Value":14750.000000},{"Date":"2022-01-21T12:11:00","Value":14750.000000},{"Date":"2022-01-21T12:13:00","Value":14750.000000},{"Date":"2022-01-21T12:18:00","Value":14151.000000},{"Date":"2022-01-21T13:57:00","Value":14151.000000},{"Date":"2022-01-21T14:07:00","Value":14750.000000},{"Date":"2022-01-21T15:33:00","Value":14550.000000},{"Date":"2022-01-24T10:15:00","Value":14165.000000},{"Date":"2022-01-24T10:39:00","Value":14241.500000},{"Date":"2022-01-24T12:12:00","Value":14200.000000},{"Date":"2022-01-24T12:18:00","Value":14162.500000},{"Date":"2022-01-24T12:25:00","Value":14162.500000},{"Date":"2022-01-24T13:24:00","Value":14162.500000},{"Date":"2022-01-24T13:55:00","Value":14241.500000},{"Date":"2022-01-24T15:08:00","Value":14181.000000},{"Date":"2022-01-24T15:25:00","Value":14184.500000},{"Date":"2022-01-24T15:27:00","Value":14177.500000},{"Date":"2022-01-25T09:48:00","Value":13301.500000},{"Date":"2022-01-25T09:55:00","Value":15356.500000},{"Date":"2022-01-25T10:10:00","Value":14227.000000},{"Date":"2022-01-25T11:10:00","Value":14333.000000},{"Date":"2022-01-25T11:12:00","Value":14332.000000},{"Date":"2022-01-25T11:16:00","Value":14330.500000},{"Date":"2022-01-25T13:02:00","Value":14287.000000},{"Date":"2022-01-25T15:47:00","Value":14177.000000},{"Date":"2022-01-26T10:13:00","Value":15318.000000},{"Date":"2022-01-26T14:05:00","Value":14330.000000},{"Date":"2022-01-26T15:52:00","Value":14338.500000},{"Date":"2022-01-27T10:04:00","Value":15318.000000},{"Date":"2022-01-27T11:14:00","Value":13500.500000},{"Date":"2022-01-27T11:15:00","Value":13500.500000},{"Date":"2022-01-27T12:11:00","Value":15308.500000},{"Date":"2022-01-27T12:52:00","Value":15308.500000},{"Date":"2022-01-27T15:07:00","Value":14284.500000},{"Date":"2022-01-27T15:08:00","Value":14284.500000},{"Date":"2022-01-27T15:11:00","Value":15284.000000},{"Date":"2022-01-27T15:13:00","Value":14279.500000},{"Date":"2022-01-27T15:39:00","Value":15172.000000},{"Date":"2022-01-28T09:33:00","Value":15171.500000},{"Date":"2022-01-28T10:00:00","Value":14360.000000},{"Date":"2022-01-28T10:01:00","Value":14328.000000},{"Date":"2022-01-28T10:10:00","Value":14338.000000},{"Date":"2022-01-28T10:51:00","Value":14415.000000},{"Date":"2022-01-28T10:55:00","Value":14401.000000},{"Date":"2022-01-28T11:52:00","Value":14996.500000},{"Date":"2022-01-28T12:03:00","Value":14996.500000},{"Date":"2022-01-28T12:23:00","Value":14410.000000},{"Date":"2022-01-28T13:04:00","Value":14410.500000},{"Date":"2022-01-28T14:19:00","Value":14412.000000},{"Date":"2022-01-28T15:02:00","Value":14416.500000},{"Date":"2022-01-28T15:41:00","Value":14417.500000},{"Date":"2022-01-31T09:36:00","Value":15146.500000},{"Date":"2022-01-31T13:01:00","Value":14422.000000},{"Date":"2022-02-01T09:39:00","Value":14790.000000},{"Date":"2022-02-01T10:24:00","Value":14785.000000},{"Date":"2022-02-01T10:35:00","Value":14734.000000},{"Date":"2022-02-01T10:43:00","Value":14727.500000},{"Date":"2022-02-01T10:45:00","Value":14725.500000},{"Date":"2022-02-01T10:52:00","Value":14690.000000},{"Date":"2022-02-01T13:42:00","Value":14646.000000},{"Date":"2022-02-01T13:49:00","Value":14657.000000},{"Date":"2022-02-01T14:27:00","Value":14551.000000},{"Date":"2022-02-01T15:17:00","Value":14619.000000},{"Date":"2022-02-02T09:32:00","Value":14500.000000},{"Date":"2022-02-02T09:48:00","Value":14479.500000},{"Date":"2022-02-02T12:31:00","Value":14600.000000},{"Date":"2022-02-02T12:32:00","Value":14600.000000},{"Date":"2022-02-02T12:33:00","Value":14600.000000},{"Date":"2022-02-02T13:20:00","Value":14600.000000},{"Date":"2022-02-02T14:19:00","Value":14600.000000},{"Date":"2022-02-02T14:25:00","Value":14527.000000},{"Date":"2022-02-02T15:41:00","Value":14485.000000},{"Date":"2022-02-03T09:52:00","Value":14381.000000},{"Date":"2022-02-03T11:29:00","Value":14417.000000},{"Date":"2022-02-03T11:58:00","Value":14419.500000},{"Date":"2022-02-03T12:42:00","Value":14466.500000},{"Date":"2022-02-03T12:47:00","Value":14479.000000},{"Date":"2022-02-03T13:15:00","Value":14450.000000},{"Date":"2022-02-03T15:21:00","Value":14460.000000},{"Date":"2022-02-04T09:32:00","Value":13155.000000},{"Date":"2022-02-04T09:36:00","Value":14563.000000},{"Date":"2022-02-04T10:14:00","Value":14440.000000},{"Date":"2022-02-04T10:27:00","Value":14498.000000},{"Date":"2022-02-04T10:47:00","Value":14496.000000},{"Date":"2022-02-04T11:04:00","Value":14472.500000},{"Date":"2022-02-04T11:07:00","Value":14410.000000},{"Date":"2022-02-04T11:17:00","Value":14400.000000},{"Date":"2022-02-04T12:10:00","Value":14419.500000},{"Date":"2022-02-04T12:18:00","Value":14429.500000},{"Date":"2022-02-04T13:02:00","Value":14439.000000},{"Date":"2022-02-04T15:12:00","Value":14460.000000},{"Date":"2022-02-07T10:17:00","Value":14565.500000},{"Date":"2022-02-07T10:59:00","Value":14616.000000},{"Date":"2022-02-07T11:40:00","Value":14602.000000},{"Date":"2022-02-07T12:24:00","Value":14578.000000},{"Date":"2022-02-07T12:33:00","Value":14629.000000},{"Date":"2022-02-07T13:15:00","Value":14624.000000},{"Date":"2022-02-08T09:52:00","Value":14600.000000},{"Date":"2022-02-08T11:16:00","Value":14558.000000},{"Date":"2022-02-08T11:52:00","Value":14520.000000},{"Date":"2022-02-08T13:34:00","Value":14562.000000},{"Date":"2022-02-08T15:04:00","Value":14562.000000},{"Date":"2022-02-08T15:48:00","Value":14558.000000},{"Date":"2022-02-09T10:09:00","Value":14495.000000},{"Date":"2022-02-09T11:09:00","Value":14512.000000},{"Date":"2022-02-09T11:27:00","Value":14548.500000},{"Date":"2022-02-09T12:33:00","Value":14512.000000},{"Date":"2022-02-09T13:13:00","Value":14497.000000},{"Date":"2022-02-09T13:33:00","Value":14489.500000},{"Date":"2022-02-09T14:37:00","Value":14460.000000},{"Date":"2022-02-10T09:30:00","Value":14400.000000},{"Date":"2022-02-10T10:14:00","Value":14400.000000},{"Date":"2022-02-10T10:20:00","Value":14416.000000},{"Date":"2022-02-10T10:26:00","Value":14360.000000},{"Date":"2022-02-10T10:49:00","Value":14341.000000},{"Date":"2022-02-10T10:51:00","Value":14339.000000},{"Date":"2022-02-10T11:12:00","Value":14340.000000},{"Date":"2022-02-10T12:17:00","Value":14280.000000},{"Date":"2022-02-10T12:46:00","Value":14275.000000},{"Date":"2022-02-10T12:51:00","Value":14275.000000},{"Date":"2022-02-10T13:32:00","Value":14225.000000},{"Date":"2022-02-10T14:06:00","Value":14189.000000},{"Date":"2022-02-10T15:10:00","Value":14190.000000},{"Date":"2022-02-10T15:17:00","Value":14190.000000},{"Date":"2022-02-11T10:33:00","Value":14256.000000},{"Date":"2022-02-11T13:38:00","Value":14250.000000},{"Date":"2022-02-11T14:18:00","Value":14199.000000},{"Date":"2022-02-11T14:27:00","Value":14168.000000},{"Date":"2022-02-11T14:30:00","Value":14164.500000},{"Date":"2022-02-14T10:10:00","Value":14204.500000},{"Date":"2022-02-14T13:02:00","Value":14245.000000},{"Date":"2022-02-14T14:05:00","Value":14240.000000},{"Date":"2022-02-14T14:53:00","Value":14266.500000},{"Date":"2022-02-14T15:32:00","Value":14287.500000},{"Date":"2022-02-14T15:36:00","Value":14283.500000},{"Date":"2022-02-15T09:53:00","Value":14111.500000},{"Date":"2022-02-15T14:47:00","Value":14193.500000},{"Date":"2022-02-16T10:36:00","Value":14410.000000},{"Date":"2022-02-16T11:19:00","Value":14405.500000},{"Date":"2022-02-16T11:24:00","Value":14427.000000},{"Date":"2022-02-16T11:25:00","Value":14413.500000},{"Date":"2022-02-16T11:32:00","Value":14399.000000},{"Date":"2022-02-16T12:03:00","Value":14469.000000},{"Date":"2022-02-16T13:57:00","Value":14372.500000},{"Date":"2022-02-16T15:35:00","Value":14385.500000},{"Date":"2022-02-17T12:24:00","Value":14382.000000},{"Date":"2022-02-17T13:16:00","Value":14400.000000},{"Date":"2022-02-17T13:58:00","Value":14387.000000},{"Date":"2022-02-17T15:24:00","Value":14390.500000},{"Date":"2022-02-18T09:56:00","Value":14461.500000},{"Date":"2022-02-18T10:22:00","Value":14451.500000},{"Date":"2022-02-18T11:33:00","Value":14400.000000},{"Date":"2022-02-18T12:50:00","Value":14297.500000},{"Date":"2022-02-18T13:55:00","Value":14304.000000},{"Date":"2022-02-18T14:35:00","Value":14311.000000},{"Date":"2022-02-21T10:56:00","Value":14290.500000},{"Date":"2022-02-21T13:09:00","Value":14310.000000},{"Date":"2022-02-21T14:48:00","Value":14275.500000},{"Date":"2022-02-21T15:11:00","Value":14284.500000},{"Date":"2022-02-21T15:30:00","Value":14283.000000},{"Date":"2022-02-21T15:31:00","Value":14290.000000},{"Date":"2022-02-22T09:40:00","Value":14411.500000},{"Date":"2022-02-22T11:01:00","Value":14409.000000},{"Date":"2022-02-22T11:08:00","Value":14365.000000},{"Date":"2022-02-22T11:15:00","Value":14408.000000},{"Date":"2022-02-22T11:47:00","Value":14375.000000},{"Date":"2022-02-22T12:09:00","Value":14375.000000},{"Date":"2022-02-22T12:11:00","Value":14336.000000},{"Date":"2022-02-22T14:20:00","Value":14284.000000},{"Date":"2022-02-23T10:31:00","Value":14481.500000},{"Date":"2022-02-23T10:32:00","Value":14423.000000},{"Date":"2022-02-23T10:42:00","Value":14438.000000},{"Date":"2022-02-23T12:28:00","Value":14410.000000},{"Date":"2022-02-23T13:11:00","Value":14374.500000},{"Date":"2022-02-23T15:19:00","Value":14410.000000},{"Date":"2022-02-23T15:25:00","Value":14372.000000},{"Date":"2022-02-23T15:42:00","Value":14404.500000},{"Date":"2022-02-24T09:49:00","Value":14200.000000},{"Date":"2022-02-24T10:01:00","Value":14278.000000},{"Date":"2022-02-24T10:25:00","Value":14291.500000},{"Date":"2022-02-24T10:26:00","Value":14292.000000},{"Date":"2022-02-24T13:17:00","Value":14337.500000},{"Date":"2022-02-24T14:23:00","Value":14315.000000},{"Date":"2022-02-24T15:03:00","Value":14359.500000},{"Date":"2022-02-24T15:10:00","Value":14390.500000},{"Date":"2022-02-25T10:29:00","Value":14423.000000},{"Date":"2022-02-25T11:07:00","Value":14297.500000},{"Date":"2022-02-25T11:36:00","Value":14304.000000},{"Date":"2022-02-25T13:23:00","Value":14330.000000},{"Date":"2022-02-25T14:13:00","Value":14317.000000},{"Date":"2022-02-25T15:45:00","Value":14367.000000},{"Date":"2022-02-25T15:54:00","Value":13394.500000},{"Date":"2022-02-28T09:43:00","Value":14217.500000},{"Date":"2022-02-28T10:17:00","Value":14388.000000},{"Date":"2022-02-28T10:33:00","Value":14334.000000},{"Date":"2022-02-28T10:34:00","Value":14254.000000},{"Date":"2022-02-28T11:12:00","Value":14365.000000},{"Date":"2022-02-28T14:18:00","Value":14317.500000},{"Date":"2022-03-01T09:46:00","Value":14663.000000},{"Date":"2022-03-01T09:57:00","Value":14627.500000},{"Date":"2022-03-01T10:11:00","Value":14600.000000},{"Date":"2022-03-01T10:14:00","Value":14562.000000},{"Date":"2022-03-01T10:17:00","Value":14729.000000},{"Date":"2022-03-01T10:19:00","Value":14581.500000},{"Date":"2022-03-01T10:21:00","Value":14581.500000},{"Date":"2022-03-01T10:40:00","Value":14547.000000},{"Date":"2022-03-01T10:48:00","Value":14537.500000},{"Date":"2022-03-01T10:50:00","Value":14600.000000},{"Date":"2022-03-01T10:59:00","Value":14533.000000},{"Date":"2022-03-01T11:02:00","Value":14533.000000},{"Date":"2022-03-01T11:18:00","Value":14510.000000},{"Date":"2022-03-01T11:43:00","Value":14510.000000},{"Date":"2022-03-01T14:00:00","Value":14533.000000},{"Date":"2022-03-01T14:02:00","Value":14533.000000},{"Date":"2022-03-01T14:29:00","Value":14533.000000},{"Date":"2022-03-01T15:05:00","Value":14533.000000},{"Date":"2022-03-01T15:46:00","Value":14533.000000},{"Date":"2022-03-02T11:27:00","Value":14533.500000},{"Date":"2022-03-02T12:01:00","Value":14417.000000},{"Date":"2022-03-02T12:02:00","Value":14496.500000},{"Date":"2022-03-02T12:36:00","Value":14503.000000},{"Date":"2022-03-02T13:24:00","Value":14423.000000},{"Date":"2022-03-03T09:35:00","Value":14983.000000},{"Date":"2022-03-03T10:02:00","Value":14989.000000},{"Date":"2022-03-03T10:36:00","Value":14589.500000},{"Date":"2022-03-03T13:03:00","Value":14533.000000},{"Date":"2022-03-03T13:12:00","Value":14528.000000},{"Date":"2022-03-03T13:23:00","Value":14528.000000},{"Date":"2022-03-03T14:46:00","Value":14551.500000},{"Date":"2022-03-04T13:16:00","Value":14560.000000},{"Date":"2022-03-04T13:23:00","Value":14560.000000},{"Date":"2022-03-04T13:59:00","Value":14528.000000},{"Date":"2022-03-04T15:42:00","Value":14560.000000},{"Date":"2022-03-07T10:37:00","Value":14583.500000},{"Date":"2022-03-07T13:12:00","Value":14600.000000},{"Date":"2022-03-08T10:11:00","Value":14531.000000},{"Date":"2022-03-08T11:55:00","Value":14521.000000},{"Date":"2022-03-08T11:58:00","Value":14560.000000},{"Date":"2022-03-08T13:12:00","Value":14639.000000},{"Date":"2022-03-09T09:42:00","Value":14432.000000},{"Date":"2022-03-09T09:49:00","Value":14945.500000},{"Date":"2022-03-09T10:18:00","Value":14908.000000},{"Date":"2022-03-09T10:32:00","Value":14544.500000},{"Date":"2022-03-09T11:28:00","Value":14560.000000},{"Date":"2022-03-09T12:46:00","Value":14508.500000},{"Date":"2022-03-09T13:08:00","Value":14595.500000},{"Date":"2022-03-09T13:44:00","Value":14600.000000},{"Date":"2022-03-09T14:47:00","Value":14433.000000},{"Date":"2022-03-10T09:58:00","Value":14674.000000},{"Date":"2022-03-10T10:14:00","Value":14617.000000},{"Date":"2022-03-10T11:27:00","Value":14698.000000},{"Date":"2022-03-10T12:34:00","Value":14595.000000},{"Date":"2022-03-11T13:04:00","Value":14798.000000},{"Date":"2022-03-11T14:51:00","Value":14570.000000},{"Date":"2022-03-11T15:23:00","Value":14573.000000},{"Date":"2022-03-14T09:50:00","Value":14496.000000},{"Date":"2022-03-14T10:44:00","Value":14549.000000},{"Date":"2022-03-14T11:29:00","Value":14462.500000},{"Date":"2022-03-14T11:32:00","Value":14552.000000},{"Date":"2022-03-14T12:07:00","Value":14527.000000},{"Date":"2022-03-14T12:41:00","Value":14516.500000},{"Date":"2022-03-14T12:49:00","Value":14512.000000},{"Date":"2022-03-14T13:43:00","Value":14450.000000},{"Date":"2022-03-14T13:59:00","Value":14450.000000},{"Date":"2022-03-15T09:21:00","Value":14293.500000},{"Date":"2022-03-15T11:03:00","Value":14420.500000},{"Date":"2022-03-15T11:19:00","Value":14430.000000},{"Date":"2022-03-15T13:37:00","Value":14384.500000},{"Date":"2022-03-15T14:42:00","Value":14474.500000},{"Date":"2022-03-16T08:44:00","Value":14269.500000},{"Date":"2022-03-16T08:53:00","Value":14515.500000},{"Date":"2022-03-16T09:02:00","Value":14448.000000},{"Date":"2022-03-16T09:31:00","Value":14446.000000},{"Date":"2022-03-16T09:37:00","Value":14431.500000},{"Date":"2022-03-16T09:40:00","Value":14508.500000},{"Date":"2022-03-16T09:48:00","Value":14529.500000},{"Date":"2022-03-16T09:54:00","Value":14901.000000},{"Date":"2022-03-16T10:12:00","Value":14430.000000},{"Date":"2022-03-16T10:31:00","Value":14430.000000},{"Date":"2022-03-16T10:41:00","Value":14400.000000},{"Date":"2022-03-16T10:58:00","Value":14400.000000},{"Date":"2022-03-16T11:01:00","Value":14570.000000},{"Date":"2022-03-16T11:07:00","Value":14570.000000},{"Date":"2022-03-16T11:09:00","Value":14430.000000},{"Date":"2022-03-16T11:14:00","Value":14430.000000},{"Date":"2022-03-16T11:18:00","Value":14430.000000},{"Date":"2022-03-16T11:36:00","Value":14570.000000},{"Date":"2022-03-16T11:48:00","Value":14570.000000},{"Date":"2022-03-16T12:05:00","Value":14430.000000},{"Date":"2022-03-16T12:08:00","Value":14430.000000},{"Date":"2022-03-16T12:09:00","Value":14570.000000},{"Date":"2022-03-16T12:13:00","Value":14570.000000},{"Date":"2022-03-16T12:34:00","Value":14430.000000},{"Date":"2022-03-16T12:38:00","Value":14570.000000},{"Date":"2022-03-16T12:46:00","Value":14570.000000},{"Date":"2022-03-16T12:48:00","Value":14700.000000},{"Date":"2022-03-16T12:56:00","Value":14700.000000},{"Date":"2022-03-16T13:19:00","Value":14430.000000},{"Date":"2022-03-16T13:22:00","Value":14573.000000},{"Date":"2022-03-16T13:35:00","Value":14573.000000},{"Date":"2022-03-16T13:50:00","Value":14573.000000},{"Date":"2022-03-16T14:03:00","Value":14573.000000},{"Date":"2022-03-16T14:07:00","Value":14573.000000},{"Date":"2022-03-16T14:08:00","Value":14573.000000},{"Date":"2022-03-16T14:11:00","Value":14573.000000},{"Date":"2022-03-16T14:42:00","Value":14573.000000},{"Date":"2022-03-17T09:11:00","Value":14933.000000},{"Date":"2022-03-17T10:06:00","Value":14400.000000},{"Date":"2022-03-17T10:23:00","Value":14402.000000},{"Date":"2022-03-17T10:32:00","Value":14700.000000},{"Date":"2022-03-17T10:47:00","Value":14744.000000},{"Date":"2022-03-17T11:11:00","Value":14920.000000},{"Date":"2022-03-17T12:13:00","Value":14920.000000},{"Date":"2022-03-17T13:08:00","Value":14740.000000},{"Date":"2022-03-18T10:00:00","Value":14928.000000},{"Date":"2022-03-18T10:01:00","Value":14928.000000},{"Date":"2022-03-18T11:12:00","Value":15000.000000},{"Date":"2022-03-18T12:01:00","Value":14900.000000},{"Date":"2022-03-18T12:34:00","Value":15000.000000},{"Date":"2022-03-18T13:14:00","Value":14928.000000},{"Date":"2022-03-18T14:37:00","Value":15000.000000},{"Date":"2022-03-22T10:39:00","Value":15000.000000},{"Date":"2022-03-22T11:22:00","Value":15000.000000},{"Date":"2022-03-22T11:40:00","Value":15000.000000},{"Date":"2022-03-22T12:31:00","Value":15179.500000},{"Date":"2022-03-22T14:02:00","Value":15179.000000},{"Date":"2022-03-23T08:51:00","Value":14100.500000},{"Date":"2022-03-23T08:53:00","Value":15179.500000},{"Date":"2022-03-23T10:06:00","Value":15170.000000},{"Date":"2022-03-23T10:08:00","Value":15169.500000},{"Date":"2022-03-23T10:16:00","Value":14928.000000},{"Date":"2022-03-23T10:17:00","Value":14928.000000},{"Date":"2022-03-23T10:50:00","Value":15170.000000},{"Date":"2022-03-23T11:55:00","Value":15100.000000},{"Date":"2022-03-23T14:38:00","Value":15013.000000},{"Date":"2022-03-24T09:24:00","Value":14994.000000},{"Date":"2022-03-24T09:56:00","Value":15200.000000},{"Date":"2022-03-24T10:12:00","Value":14994.000000},{"Date":"2022-03-24T10:47:00","Value":15100.000000},{"Date":"2022-03-24T10:51:00","Value":15178.000000},{"Date":"2022-03-24T11:09:00","Value":15170.000000},{"Date":"2022-03-24T11:41:00","Value":15080.000000},{"Date":"2022-03-24T11:43:00","Value":15080.000000},{"Date":"2022-03-24T12:02:00","Value":15169.500000},{"Date":"2022-03-24T12:07:00","Value":15169.500000},{"Date":"2022-03-24T12:08:00","Value":15169.500000},{"Date":"2022-03-24T12:24:00","Value":15080.000000},{"Date":"2022-03-24T13:00:00","Value":15080.000000},{"Date":"2022-03-25T09:03:00","Value":15398.000000},{"Date":"2022-03-25T09:28:00","Value":15200.000000},{"Date":"2022-03-25T09:56:00","Value":15200.000000},{"Date":"2022-03-25T11:02:00","Value":15200.000000},{"Date":"2022-03-25T11:47:00","Value":15080.000000},{"Date":"2022-03-25T12:26:00","Value":15080.000000},{"Date":"2022-03-25T13:27:00","Value":15080.000000},{"Date":"2022-03-28T09:42:00","Value":15243.000000},{"Date":"2022-03-28T11:09:00","Value":15285.000000},{"Date":"2022-03-28T12:07:00","Value":15285.000000},{"Date":"2022-03-28T12:33:00","Value":15285.000000},{"Date":"2022-03-28T13:10:00","Value":15285.000000},{"Date":"2022-03-28T14:04:00","Value":15185.000000},{"Date":"2022-03-29T09:06:00","Value":15441.500000},{"Date":"2022-03-29T09:07:00","Value":15442.000000},{"Date":"2022-03-29T09:35:00","Value":15475.500000},{"Date":"2022-03-29T10:03:00","Value":15200.000000},{"Date":"2022-03-29T10:26:00","Value":15200.000000},{"Date":"2022-03-29T10:31:00","Value":15100.000000},{"Date":"2022-03-29T10:32:00","Value":15010.000000},{"Date":"2022-03-29T10:37:00","Value":15020.000000},{"Date":"2022-03-29T10:58:00","Value":15200.000000},{"Date":"2022-03-29T11:00:00","Value":15200.000000},{"Date":"2022-03-29T11:18:00","Value":15200.000000},{"Date":"2022-03-29T11:40:00","Value":15200.000000},{"Date":"2022-03-29T12:06:00","Value":15102.000000},{"Date":"2022-03-29T12:07:00","Value":15102.000000},{"Date":"2022-03-29T12:26:00","Value":15200.000000},{"Date":"2022-03-29T12:28:00","Value":15200.000000},{"Date":"2022-03-29T12:29:00","Value":15102.000000},{"Date":"2022-03-29T13:03:00","Value":15060.000000},{"Date":"2022-03-29T14:18:00","Value":15060.000000},{"Date":"2022-03-29T14:54:00","Value":15200.000000},{"Date":"2022-03-30T08:45:00","Value":15097.000000},{"Date":"2022-03-30T09:14:00","Value":15223.000000},{"Date":"2022-03-30T09:21:00","Value":15223.000000},{"Date":"2022-03-30T09:22:00","Value":15217.500000},{"Date":"2022-03-30T09:34:00","Value":15187.000000},{"Date":"2022-03-30T09:36:00","Value":15206.500000},{"Date":"2022-03-30T09:39:00","Value":15208.500000},{"Date":"2022-03-30T10:03:00","Value":15231.500000},{"Date":"2022-03-30T10:08:00","Value":15234.500000},{"Date":"2022-03-30T10:24:00","Value":15190.000000},{"Date":"2022-03-30T10:55:00","Value":15161.500000},{"Date":"2022-03-30T11:07:00","Value":15178.500000},{"Date":"2022-03-30T11:16:00","Value":15192.500000},{"Date":"2022-03-30T11:19:00","Value":15198.500000},{"Date":"2022-03-30T11:23:00","Value":15151.500000},{"Date":"2022-03-30T11:27:00","Value":15181.500000},{"Date":"2022-03-30T11:40:00","Value":15150.000000},{"Date":"2022-03-30T11:57:00","Value":15097.500000},{"Date":"2022-03-30T12:44:00","Value":15083.000000},{"Date":"2022-03-30T13:14:00","Value":15087.000000},{"Date":"2022-03-30T13:22:00","Value":15089.000000},{"Date":"2022-03-30T13:31:00","Value":15138.000000},{"Date":"2022-03-30T13:32:00","Value":15136.000000},{"Date":"2022-03-30T14:26:00","Value":15108.000000},{"Date":"2022-03-30T14:42:00","Value":15073.000000},{"Date":"2022-03-31T09:02:00","Value":15498.000000},{"Date":"2022-03-31T09:20:00","Value":15400.000000},{"Date":"2022-03-31T09:30:00","Value":15368.000000},{"Date":"2022-03-31T10:03:00","Value":15309.000000},{"Date":"2022-03-31T10:19:00","Value":15311.000000},{"Date":"2022-03-31T10:46:00","Value":15370.000000},{"Date":"2022-03-31T12:02:00","Value":15365.000000},{"Date":"2022-03-31T12:17:00","Value":15365.000000},{"Date":"2022-03-31T12:46:00","Value":15370.000000},{"Date":"2022-03-31T13:00:00","Value":15385.000000},{"Date":"2022-03-31T13:01:00","Value":15385.000000},{"Date":"2022-03-31T13:10:00","Value":15470.000000},{"Date":"2022-03-31T13:23:00","Value":15470.500000},{"Date":"2022-03-31T13:55:00","Value":15497.000000},{"Date":"2022-03-31T14:04:00","Value":15400.000000},{"Date":"2022-03-31T14:15:00","Value":15424.000000},{"Date":"2022-03-31T14:16:00","Value":15420.500000},{"Date":"2022-03-31T14:23:00","Value":15470.000000},{"Date":"2022-03-31T14:24:00","Value":15470.000000},{"Date":"2022-03-31T14:25:00","Value":15520.000000},{"Date":"2022-03-31T14:37:00","Value":15470.000000},{"Date":"2022-03-31T14:47:00","Value":15520.000000},{"Date":"2022-03-31T14:48:00","Value":15520.000000},{"Date":"2022-03-31T14:49:00","Value":15430.000000},{"Date":"2022-03-31T14:53:00","Value":15430.000000},{"Date":"2022-04-01T08:41:00","Value":15616.000000},{"Date":"2022-04-01T08:51:00","Value":15627.000000},{"Date":"2022-04-01T08:52:00","Value":15633.000000},{"Date":"2022-04-01T08:53:00","Value":16541.500000},{"Date":"2022-04-01T08:55:00","Value":16540.000000},{"Date":"2022-04-01T08:56:00","Value":15680.000000},{"Date":"2022-04-01T08:59:00","Value":15632.000000},{"Date":"2022-04-01T09:08:00","Value":15546.000000},{"Date":"2022-04-01T09:16:00","Value":15655.000000},{"Date":"2022-04-01T09:20:00","Value":15660.000000},{"Date":"2022-04-01T10:32:00","Value":15590.000000},{"Date":"2022-04-01T10:37:00","Value":15590.000000},{"Date":"2022-04-01T10:44:00","Value":15550.000000},{"Date":"2022-04-01T10:46:00","Value":15570.000000},{"Date":"2022-04-01T10:50:00","Value":15577.000000},{"Date":"2022-04-01T11:42:00","Value":15556.500000},{"Date":"2022-04-01T13:20:00","Value":15534.500000},{"Date":"2022-04-01T14:26:00","Value":15512.000000},{"Date":"2022-04-01T14:33:00","Value":15505.000000},{"Date":"2022-04-04T08:39:00","Value":15690.000000},{"Date":"2022-04-04T09:38:00","Value":15633.000000},{"Date":"2022-04-04T09:53:00","Value":15635.500000},{"Date":"2022-04-04T09:57:00","Value":15639.500000},{"Date":"2022-04-04T10:08:00","Value":15596.000000},{"Date":"2022-04-04T10:14:00","Value":15664.500000},{"Date":"2022-04-04T10:16:00","Value":15660.500000},{"Date":"2022-04-04T10:38:00","Value":15640.000000},{"Date":"2022-04-04T10:52:00","Value":15640.000000},{"Date":"2022-04-04T10:54:00","Value":15591.000000},{"Date":"2022-04-04T11:10:00","Value":15639.000000},{"Date":"2022-04-04T11:17:00","Value":15650.000000},{"Date":"2022-04-04T12:32:00","Value":15583.000000},{"Date":"2022-04-04T13:10:00","Value":15540.000000},{"Date":"2022-04-04T13:48:00","Value":15551.500000},{"Date":"2022-04-04T14:30:00","Value":15552.000000},{"Date":"2022-04-04T14:39:00","Value":15613.500000},{"Date":"2022-04-04T14:50:00","Value":15615.000000},{"Date":"2022-04-05T08:48:00","Value":16427.500000},{"Date":"2022-04-05T09:34:00","Value":15580.000000},{"Date":"2022-04-05T09:56:00","Value":15596.000000},{"Date":"2022-04-05T10:06:00","Value":15670.000000},{"Date":"2022-04-05T10:16:00","Value":15636.000000},{"Date":"2022-04-05T10:30:00","Value":15658.000000},{"Date":"2022-04-05T10:56:00","Value":15704.500000},{"Date":"2022-04-05T12:04:00","Value":15672.000000},{"Date":"2022-04-05T12:08:00","Value":15651.500000},{"Date":"2022-04-05T12:18:00","Value":15672.000000},{"Date":"2022-04-05T12:28:00","Value":15680.000000},{"Date":"2022-04-05T12:34:00","Value":15680.000000},{"Date":"2022-04-05T12:40:00","Value":15680.000000},{"Date":"2022-04-05T12:49:00","Value":15662.000000},{"Date":"2022-04-05T12:53:00","Value":15655.000000},{"Date":"2022-04-05T14:14:00","Value":15700.000000},{"Date":"2022-04-05T14:44:00","Value":15682.000000},{"Date":"2022-04-05T14:51:00","Value":15700.000000},{"Date":"2022-04-06T09:04:00","Value":15741.500000},{"Date":"2022-04-06T09:56:00","Value":15820.000000},{"Date":"2022-04-06T10:05:00","Value":15800.000000},{"Date":"2022-04-06T10:16:00","Value":15796.500000},{"Date":"2022-04-06T11:09:00","Value":15754.000000},{"Date":"2022-04-06T11:15:00","Value":15746.000000},{"Date":"2022-04-06T11:19:00","Value":15736.000000},{"Date":"2022-04-06T11:32:00","Value":15738.000000},{"Date":"2022-04-06T11:44:00","Value":15730.000000},{"Date":"2022-04-06T11:45:00","Value":15736.000000},{"Date":"2022-04-06T12:20:00","Value":15724.500000},{"Date":"2022-04-06T12:31:00","Value":15723.000000},{"Date":"2022-04-06T12:46:00","Value":15700.000000},{"Date":"2022-04-06T13:17:00","Value":15680.000000},{"Date":"2022-04-06T13:18:00","Value":15678.000000},{"Date":"2022-04-06T13:35:00","Value":15700.000000},{"Date":"2022-04-06T13:38:00","Value":15693.000000},{"Date":"2022-04-06T13:42:00","Value":15695.000000},{"Date":"2022-04-06T13:56:00","Value":15700.000000},{"Date":"2022-04-07T08:55:00","Value":15700.000000},{"Date":"2022-04-07T09:33:00","Value":15700.000000},{"Date":"2022-04-07T09:48:00","Value":15700.000000},{"Date":"2022-04-07T10:09:00","Value":15587.500000},{"Date":"2022-04-07T10:27:00","Value":15640.000000},{"Date":"2022-04-07T10:39:00","Value":15640.000000},{"Date":"2022-04-07T11:39:00","Value":15618.500000},{"Date":"2022-04-07T11:46:00","Value":15615.000000},{"Date":"2022-04-07T11:59:00","Value":15618.000000},{"Date":"2022-04-07T12:06:00","Value":15618.000000},{"Date":"2022-04-07T12:16:00","Value":15620.000000},{"Date":"2022-04-07T12:50:00","Value":15630.000000},{"Date":"2022-04-07T13:18:00","Value":15630.000000},{"Date":"2022-04-07T13:50:00","Value":15582.000000},{"Date":"2022-04-07T14:29:00","Value":15594.500000},{"Date":"2022-04-07T14:33:00","Value":15684.500000},{"Date":"2022-04-08T08:40:00","Value":15700.000000},{"Date":"2022-04-08T10:09:00","Value":15700.000000},{"Date":"2022-04-08T10:39:00","Value":15720.000000},{"Date":"2022-04-08T11:20:00","Value":15727.000000},{"Date":"2022-04-08T12:10:00","Value":15750.000000},{"Date":"2022-04-08T13:19:00","Value":15748.500000},{"Date":"2022-04-08T14:08:00","Value":15738.500000},{"Date":"2022-04-08T14:13:00","Value":15731.500000},{"Date":"2022-04-08T14:25:00","Value":15695.500000},{"Date":"2022-04-08T14:39:00","Value":15739.000000},{"Date":"2022-04-11T08:33:00","Value":15727.000000},{"Date":"2022-04-11T08:41:00","Value":15617.000000},{"Date":"2022-04-11T08:51:00","Value":15680.000000},{"Date":"2022-04-11T10:02:00","Value":15700.000000},{"Date":"2022-04-11T11:19:00","Value":15700.000000},{"Date":"2022-04-11T11:21:00","Value":15700.000000},{"Date":"2022-04-11T11:41:00","Value":15700.000000},{"Date":"2022-04-11T11:55:00","Value":15700.000000},{"Date":"2022-04-11T12:08:00","Value":15700.000000},{"Date":"2022-04-11T12:19:00","Value":15700.000000},{"Date":"2022-04-11T12:26:00","Value":15697.000000},{"Date":"2022-04-11T14:37:00","Value":15700.000000},{"Date":"2022-04-11T14:48:00","Value":15700.000000},{"Date":"2022-04-12T08:42:00","Value":15750.000000},{"Date":"2022-04-12T08:49:00","Value":15750.000000},{"Date":"2022-04-12T09:40:00","Value":15750.000000},{"Date":"2022-04-12T10:06:00","Value":15750.000000},{"Date":"2022-04-12T10:49:00","Value":15750.000000},{"Date":"2022-04-12T11:15:00","Value":15688.000000},{"Date":"2022-04-12T12:30:00","Value":15683.000000},{"Date":"2022-04-12T12:40:00","Value":15661.500000},{"Date":"2022-04-12T13:12:00","Value":15683.000000},{"Date":"2022-04-12T13:35:00","Value":15670.000000},{"Date":"2022-04-12T13:43:00","Value":15670.000000},{"Date":"2022-04-12T14:00:00","Value":15689.000000},{"Date":"2022-04-12T14:02:00","Value":15660.000000},{"Date":"2022-04-12T14:23:00","Value":15678.500000},{"Date":"2022-04-12T14:36:00","Value":15691.000000},{"Date":"2022-04-12T14:49:00","Value":15695.500000},{"Date":"2022-04-13T08:47:00","Value":15746.500000},{"Date":"2022-04-13T09:02:00","Value":15650.000000},{"Date":"2022-04-13T09:54:00","Value":15740.000000},{"Date":"2022-04-13T10:08:00","Value":15720.000000},{"Date":"2022-04-13T11:36:00","Value":15740.000000},{"Date":"2022-04-13T12:23:00","Value":15740.000000},{"Date":"2022-04-13T13:11:00","Value":15671.000000},{"Date":"2022-04-13T13:18:00","Value":15740.000000},{"Date":"2022-04-13T13:24:00","Value":15740.000000},{"Date":"2022-04-13T13:32:00","Value":15739.500000},{"Date":"2022-04-13T13:36:00","Value":15657.000000},{"Date":"2022-04-13T13:54:00","Value":15740.000000},{"Date":"2022-04-18T08:51:00","Value":15768.000000},{"Date":"2022-04-18T09:51:00","Value":15710.000000},{"Date":"2022-04-18T10:16:00","Value":15852.000000},{"Date":"2022-04-18T10:30:00","Value":15785.500000},{"Date":"2022-04-18T10:31:00","Value":15787.000000},{"Date":"2022-04-18T10:33:00","Value":15754.500000},{"Date":"2022-04-18T11:18:00","Value":15768.500000},{"Date":"2022-04-18T11:24:00","Value":15760.500000},{"Date":"2022-04-18T11:34:00","Value":15761.000000},{"Date":"2022-04-18T11:40:00","Value":15756.000000},{"Date":"2022-04-18T11:54:00","Value":15757.500000},{"Date":"2022-04-18T12:00:00","Value":15777.000000},{"Date":"2022-04-18T12:15:00","Value":15774.000000},{"Date":"2022-04-18T12:19:00","Value":15770.500000},{"Date":"2022-04-18T13:34:00","Value":15709.000000},{"Date":"2022-04-18T14:33:00","Value":15700.000000},{"Date":"2022-04-19T08:32:00","Value":15774.000000},{"Date":"2022-04-19T08:34:00","Value":15736.000000},{"Date":"2022-04-19T08:52:00","Value":15629.500000},{"Date":"2022-04-19T10:20:00","Value":15600.000000},{"Date":"2022-04-19T10:47:00","Value":15637.500000},{"Date":"2022-04-19T11:13:00","Value":15552.000000},{"Date":"2022-04-19T12:20:00","Value":15630.000000},{"Date":"2022-04-19T14:50:00","Value":15630.000000},{"Date":"2022-04-20T08:49:00","Value":15710.000000},{"Date":"2022-04-20T08:53:00","Value":15681.000000},{"Date":"2022-04-20T09:04:00","Value":15730.000000},{"Date":"2022-04-20T09:20:00","Value":15719.000000},{"Date":"2022-04-20T09:55:00","Value":15703.000000},{"Date":"2022-04-20T10:03:00","Value":15703.000000},{"Date":"2022-04-20T10:10:00","Value":15701.500000},{"Date":"2022-04-20T10:13:00","Value":15703.500000},{"Date":"2022-04-20T10:20:00","Value":15711.500000},{"Date":"2022-04-20T10:42:00","Value":15681.000000},{"Date":"2022-04-20T10:50:00","Value":15685.000000},{"Date":"2022-04-20T11:25:00","Value":15642.000000},{"Date":"2022-04-20T11:26:00","Value":15695.500000},{"Date":"2022-04-20T11:39:00","Value":15714.500000},{"Date":"2022-04-20T12:35:00","Value":15669.500000},{"Date":"2022-04-20T13:56:00","Value":15710.000000},{"Date":"2022-04-20T14:07:00","Value":15710.500000},{"Date":"2022-04-20T14:59:00","Value":15730.000000},{"Date":"2022-04-21T08:48:00","Value":15712.000000},{"Date":"2022-04-21T09:51:00","Value":15754.000000},{"Date":"2022-04-21T10:19:00","Value":15754.000000},{"Date":"2022-04-21T10:42:00","Value":15754.000000},{"Date":"2022-04-21T10:48:00","Value":15754.000000},{"Date":"2022-04-21T10:55:00","Value":15754.000000},{"Date":"2022-04-21T11:10:00","Value":15742.500000},{"Date":"2022-04-21T11:45:00","Value":15724.500000},{"Date":"2022-04-21T12:15:00","Value":15700.000000},{"Date":"2022-04-21T12:27:00","Value":15708.000000},{"Date":"2022-04-21T13:21:00","Value":15660.500000},{"Date":"2022-04-21T14:53:00","Value":15700.000000},{"Date":"2022-04-22T08:31:00","Value":15754.000000},{"Date":"2022-04-22T08:32:00","Value":15668.000000},{"Date":"2022-04-22T08:37:00","Value":15674.000000},{"Date":"2022-04-22T08:38:00","Value":15562.500000},{"Date":"2022-04-22T08:39:00","Value":15674.500000},{"Date":"2022-04-22T08:53:00","Value":15674.500000},{"Date":"2022-04-22T08:54:00","Value":15674.500000},{"Date":"2022-04-22T09:00:00","Value":15674.500000},{"Date":"2022-04-22T09:14:00","Value":15674.500000},{"Date":"2022-04-22T09:33:00","Value":15580.000000},{"Date":"2022-04-22T10:10:00","Value":15588.500000},{"Date":"2022-04-22T10:42:00","Value":15643.500000},{"Date":"2022-04-22T11:13:00","Value":15642.000000},{"Date":"2022-04-22T11:40:00","Value":15634.500000},{"Date":"2022-04-22T12:14:00","Value":15640.000000},{"Date":"2022-04-22T13:35:00","Value":15640.000000},{"Date":"2022-04-22T14:28:00","Value":15665.000000},{"Date":"2022-04-22T14:48:00","Value":15644.500000},{"Date":"2022-04-22T14:53:00","Value":15680.000000},{"Date":"2022-04-25T08:35:00","Value":15597.000000},{"Date":"2022-04-25T08:36:00","Value":15599.500000},{"Date":"2022-04-25T08:37:00","Value":15550.500000},{"Date":"2022-04-25T08:41:00","Value":15533.500000},{"Date":"2022-04-25T08:50:00","Value":15473.000000},{"Date":"2022-04-25T08:58:00","Value":15472.000000},{"Date":"2022-04-25T09:11:00","Value":15460.000000},{"Date":"2022-04-25T09:17:00","Value":15437.500000},{"Date":"2022-04-25T09:31:00","Value":15446.500000},{"Date":"2022-04-25T10:21:00","Value":15470.000000},{"Date":"2022-04-25T11:02:00","Value":15350.000000},{"Date":"2022-04-25T13:26:00","Value":15450.000000},{"Date":"2022-04-25T13:32:00","Value":15450.000000},{"Date":"2022-04-25T13:49:00","Value":15467.500000},{"Date":"2022-04-25T13:50:00","Value":15471.000000},{"Date":"2022-04-25T14:00:00","Value":15508.500000},{"Date":"2022-04-25T14:18:00","Value":15520.000000},{"Date":"2022-04-25T14:21:00","Value":15460.000000},{"Date":"2022-04-25T14:43:00","Value":15483.500000},{"Date":"2022-04-25T14:52:00","Value":15450.000000},{"Date":"2022-04-26T08:37:00","Value":15471.000000},{"Date":"2022-04-26T08:42:00","Value":15471.000000},{"Date":"2022-04-26T08:48:00","Value":15420.000000},{"Date":"2022-04-26T08:50:00","Value":15420.000000},{"Date":"2022-04-26T09:19:00","Value":15299.500000},{"Date":"2022-04-26T09:32:00","Value":15302.500000},{"Date":"2022-04-26T10:08:00","Value":15410.000000},{"Date":"2022-04-26T10:09:00","Value":15420.000000},{"Date":"2022-04-26T10:23:00","Value":15405.000000},{"Date":"2022-04-26T10:37:00","Value":15410.000000},{"Date":"2022-04-26T10:49:00","Value":15400.000000},{"Date":"2022-04-26T11:18:00","Value":15410.000000},{"Date":"2022-04-26T11:21:00","Value":15400.000000},{"Date":"2022-04-26T11:31:00","Value":15400.000000},{"Date":"2022-04-26T11:59:00","Value":15400.000000},{"Date":"2022-04-26T12:23:00","Value":15469.000000},{"Date":"2022-04-26T12:33:00","Value":15400.000000},{"Date":"2022-04-26T13:38:00","Value":15380.000000},{"Date":"2022-04-26T14:41:00","Value":15410.000000},{"Date":"2022-04-26T14:42:00","Value":15353.000000},{"Date":"2022-04-26T14:54:00","Value":15350.000000},{"Date":"2022-04-27T08:40:00","Value":15400.000000},{"Date":"2022-04-27T08:45:00","Value":15400.000000},{"Date":"2022-04-27T09:29:00","Value":15400.000000},{"Date":"2022-04-27T09:48:00","Value":15369.000000},{"Date":"2022-04-27T10:09:00","Value":15381.500000},{"Date":"2022-04-27T10:16:00","Value":15400.000000},{"Date":"2022-04-27T10:22:00","Value":15400.000000},{"Date":"2022-04-27T11:46:00","Value":15430.000000},{"Date":"2022-04-27T13:31:00","Value":15500.000000},{"Date":"2022-04-27T14:22:00","Value":15511.000000},{"Date":"2022-04-28T08:41:00","Value":15457.500000},{"Date":"2022-04-28T10:08:00","Value":15430.000000},{"Date":"2022-04-28T11:16:00","Value":15450.000000},{"Date":"2022-04-28T11:28:00","Value":15450.000000},{"Date":"2022-04-28T11:45:00","Value":15518.000000},{"Date":"2022-04-28T11:55:00","Value":15452.000000},{"Date":"2022-04-28T12:48:00","Value":15505.500000},{"Date":"2022-04-28T12:53:00","Value":15432.500000},{"Date":"2022-04-28T13:12:00","Value":15445.000000},{"Date":"2022-04-28T13:41:00","Value":15497.500000},{"Date":"2022-04-28T13:46:00","Value":15495.000000},{"Date":"2022-04-28T13:48:00","Value":15499.000000},{"Date":"2022-04-29T08:30:00","Value":16600.000000},{"Date":"2022-04-29T08:31:00","Value":15445.000000},{"Date":"2022-04-29T08:34:00","Value":15445.000000},{"Date":"2022-04-29T08:35:00","Value":15445.000000},{"Date":"2022-04-29T08:37:00","Value":15470.000000},{"Date":"2022-04-29T08:39:00","Value":15600.000000},{"Date":"2022-04-29T08:44:00","Value":15600.000000},{"Date":"2022-04-29T08:47:00","Value":15582.000000},{"Date":"2022-04-29T08:48:00","Value":15500.500000},{"Date":"2022-04-29T08:49:00","Value":15550.000000},{"Date":"2022-04-29T08:53:00","Value":15550.000000},{"Date":"2022-04-29T08:54:00","Value":15550.000000},{"Date":"2022-04-29T08:55:00","Value":15550.000000},{"Date":"2022-04-29T08:56:00","Value":15550.000000},{"Date":"2022-04-29T08:57:00","Value":15550.000000},{"Date":"2022-04-29T08:59:00","Value":15550.000000},{"Date":"2022-04-29T09:01:00","Value":15550.000000},{"Date":"2022-04-29T09:02:00","Value":15550.000000},{"Date":"2022-04-29T09:03:00","Value":15550.000000},{"Date":"2022-04-29T09:05:00","Value":15513.500000},{"Date":"2022-04-29T09:07:00","Value":15550.000000},{"Date":"2022-04-29T09:09:00","Value":15550.000000},{"Date":"2022-04-29T09:11:00","Value":15590.000000},{"Date":"2022-04-29T09:14:00","Value":15589.500000},{"Date":"2022-04-29T09:18:00","Value":15510.500000},{"Date":"2022-04-29T09:19:00","Value":15590.000000},{"Date":"2022-04-29T09:23:00","Value":15502.000000},{"Date":"2022-04-29T09:25:00","Value":15581.500000},{"Date":"2022-04-29T09:27:00","Value":15582.000000},{"Date":"2022-04-29T09:28:00","Value":15502.500000},{"Date":"2022-04-29T09:30:00","Value":15582.500000},{"Date":"2022-04-29T09:32:00","Value":15575.500000},{"Date":"2022-04-29T09:36:00","Value":15496.500000},{"Date":"2022-04-29T09:37:00","Value":15576.000000},{"Date":"2022-04-29T09:47:00","Value":15500.000000},{"Date":"2022-04-29T09:48:00","Value":15500.000000},{"Date":"2022-04-29T09:50:00","Value":15500.000000},{"Date":"2022-04-29T09:57:00","Value":15484.000000},{"Date":"2022-04-29T09:58:00","Value":15499.500000},{"Date":"2022-04-29T10:00:00","Value":15500.000000},{"Date":"2022-04-29T10:01:00","Value":15500.000000},{"Date":"2022-04-29T10:03:00","Value":15496.500000},{"Date":"2022-04-29T10:05:00","Value":15576.000000},{"Date":"2022-04-29T10:10:00","Value":15565.000000},{"Date":"2022-04-29T10:11:00","Value":15565.500000},{"Date":"2022-04-29T10:13:00","Value":15565.000000},{"Date":"2022-04-29T10:14:00","Value":15565.000000},{"Date":"2022-04-29T10:16:00","Value":15568.500000},{"Date":"2022-04-29T10:18:00","Value":15567.000000},{"Date":"2022-04-29T10:21:00","Value":15564.500000},{"Date":"2022-04-29T10:28:00","Value":15491.000000},{"Date":"2022-04-29T10:33:00","Value":15492.500000},{"Date":"2022-04-29T10:39:00","Value":15500.000000},{"Date":"2022-04-29T10:45:00","Value":15500.000000},{"Date":"2022-04-29T10:57:00","Value":15568.500000},{"Date":"2022-04-29T11:04:00","Value":15490.000000},{"Date":"2022-04-29T11:10:00","Value":15490.000000},{"Date":"2022-04-29T11:13:00","Value":15550.000000},{"Date":"2022-04-29T11:15:00","Value":15549.500000},{"Date":"2022-04-29T11:20:00","Value":15490.000000},{"Date":"2022-04-29T11:22:00","Value":15538.000000},{"Date":"2022-04-29T11:25:00","Value":15541.000000},{"Date":"2022-04-29T11:28:00","Value":15528.500000},{"Date":"2022-04-29T11:29:00","Value":15536.000000},{"Date":"2022-04-29T11:30:00","Value":15536.500000},{"Date":"2022-04-29T11:31:00","Value":15531.000000},{"Date":"2022-04-29T11:32:00","Value":15533.000000},{"Date":"2022-04-29T11:33:00","Value":15532.500000},{"Date":"2022-04-29T11:39:00","Value":15532.500000},{"Date":"2022-04-29T11:40:00","Value":15529.000000},{"Date":"2022-04-29T11:43:00","Value":15523.500000},{"Date":"2022-04-29T11:49:00","Value":15519.000000},{"Date":"2022-04-29T11:52:00","Value":15445.000000},{"Date":"2022-04-29T11:53:00","Value":15522.500000},{"Date":"2022-04-29T11:55:00","Value":15523.000000},{"Date":"2022-04-29T12:01:00","Value":15546.500000},{"Date":"2022-04-29T12:03:00","Value":15549.000000},{"Date":"2022-04-29T12:04:00","Value":15549.000000},{"Date":"2022-04-29T12:05:00","Value":15546.000000},{"Date":"2022-04-29T12:07:00","Value":15540.500000},{"Date":"2022-04-29T12:08:00","Value":15475.000000},{"Date":"2022-04-29T12:09:00","Value":15469.000000},{"Date":"2022-04-29T12:11:00","Value":15528.500000},{"Date":"2022-04-29T12:13:00","Value":15531.000000},{"Date":"2022-04-29T12:19:00","Value":15525.500000},{"Date":"2022-04-29T12:21:00","Value":15448.500000},{"Date":"2022-04-29T12:26:00","Value":15530.000000},{"Date":"2022-04-29T12:33:00","Value":15446.000000},{"Date":"2022-04-29T12:35:00","Value":15524.000000},{"Date":"2022-04-29T12:41:00","Value":15529.500000},{"Date":"2022-04-29T12:44:00","Value":15521.500000},{"Date":"2022-04-29T12:50:00","Value":15538.000000},{"Date":"2022-04-29T13:02:00","Value":15521.500000},{"Date":"2022-04-29T13:04:00","Value":15518.000000},{"Date":"2022-04-29T13:09:00","Value":15510.000000},{"Date":"2022-04-29T13:10:00","Value":15445.000000},{"Date":"2022-04-29T13:14:00","Value":15519.500000},{"Date":"2022-04-29T13:42:00","Value":15445.000000},{"Date":"2022-04-29T13:55:00","Value":15480.000000},{"Date":"2022-04-29T14:11:00","Value":15485.500000},{"Date":"2022-04-29T14:14:00","Value":15476.500000},{"Date":"2022-04-29T14:18:00","Value":15470.000000},{"Date":"2022-04-29T14:24:00","Value":15456.500000},{"Date":"2022-04-29T14:25:00","Value":15454.000000},{"Date":"2022-04-29T14:26:00","Value":15454.000000},{"Date":"2022-04-29T14:31:00","Value":15468.500000},{"Date":"2022-04-29T14:32:00","Value":15464.500000},{"Date":"2022-04-29T14:33:00","Value":15445.000000},{"Date":"2022-04-29T14:36:00","Value":15477.500000},{"Date":"2022-04-29T14:38:00","Value":15473.000000},{"Date":"2022-04-29T14:39:00","Value":15473.000000},{"Date":"2022-04-29T14:52:00","Value":15445.000000},{"Date":"2022-05-02T08:32:00","Value":15445.000000},{"Date":"2022-05-02T08:34:00","Value":15400.000000},{"Date":"2022-05-02T08:58:00","Value":15102.500000},{"Date":"2022-05-02T09:20:00","Value":15174.500000},{"Date":"2022-05-02T09:53:00","Value":15149.000000},{"Date":"2022-05-02T10:01:00","Value":15127.000000},{"Date":"2022-05-02T11:02:00","Value":15100.000000},{"Date":"2022-05-02T11:06:00","Value":15100.000000},{"Date":"2022-05-02T11:17:00","Value":15100.000000},{"Date":"2022-05-02T11:46:00","Value":15100.000000},{"Date":"2022-05-02T12:02:00","Value":15084.500000},{"Date":"2022-05-02T12:56:00","Value":15087.000000},{"Date":"2022-05-03T08:34:00","Value":16900.000000},{"Date":"2022-05-03T09:00:00","Value":15324.000000},{"Date":"2022-05-03T09:22:00","Value":15310.000000},{"Date":"2022-05-03T09:25:00","Value":15310.000000},{"Date":"2022-05-03T09:34:00","Value":15295.500000},{"Date":"2022-05-03T09:36:00","Value":15289.000000},{"Date":"2022-05-03T09:37:00","Value":15295.500000},{"Date":"2022-05-03T09:40:00","Value":15310.000000},{"Date":"2022-05-03T10:39:00","Value":15262.000000},{"Date":"2022-05-03T10:50:00","Value":15290.500000},{"Date":"2022-05-03T11:05:00","Value":15299.500000},{"Date":"2022-05-03T11:08:00","Value":15280.000000},{"Date":"2022-05-03T11:12:00","Value":15237.500000},{"Date":"2022-05-03T12:21:00","Value":15253.500000},{"Date":"2022-05-03T12:42:00","Value":15300.000000},{"Date":"2022-05-03T12:49:00","Value":15256.000000},{"Date":"2022-05-03T13:43:00","Value":15267.500000},{"Date":"2022-05-03T13:55:00","Value":15353.500000},{"Date":"2022-05-03T13:57:00","Value":15357.000000},{"Date":"2022-05-03T14:29:00","Value":15340.000000},{"Date":"2022-05-04T08:34:00","Value":15357.000000},{"Date":"2022-05-04T09:13:00","Value":15314.000000},{"Date":"2022-05-04T10:05:00","Value":15357.000000},{"Date":"2022-05-04T10:50:00","Value":15377.000000},{"Date":"2022-05-04T11:33:00","Value":15380.000000},{"Date":"2022-05-04T11:41:00","Value":15370.000000},{"Date":"2022-05-04T12:22:00","Value":15332.500000},{"Date":"2022-05-04T12:23:00","Value":15330.000000},{"Date":"2022-05-04T12:25:00","Value":15330.000000},{"Date":"2022-05-04T12:28:00","Value":15355.000000},{"Date":"2022-05-04T14:26:00","Value":15355.000000},{"Date":"2022-05-05T09:03:00","Value":15469.000000},{"Date":"2022-05-05T09:08:00","Value":15615.500000},{"Date":"2022-05-05T09:21:00","Value":15444.500000},{"Date":"2022-05-05T09:49:00","Value":15390.000000},{"Date":"2022-05-05T09:50:00","Value":15367.500000},{"Date":"2022-05-05T09:51:00","Value":15369.000000},{"Date":"2022-05-05T09:58:00","Value":15392.000000},{"Date":"2022-05-05T10:05:00","Value":15462.500000},{"Date":"2022-05-05T10:43:00","Value":15532.000000},{"Date":"2022-05-05T12:41:00","Value":15430.000000},{"Date":"2022-05-05T14:49:00","Value":15355.000000},{"Date":"2022-05-06T08:38:00","Value":15355.000000},{"Date":"2022-05-06T09:25:00","Value":15303.500000},{"Date":"2022-05-06T10:55:00","Value":15310.000000},{"Date":"2022-05-06T13:12:00","Value":15219.500000},{"Date":"2022-05-09T08:38:00","Value":16000.000000},{"Date":"2022-05-09T08:55:00","Value":15355.000000},{"Date":"2022-05-09T08:56:00","Value":15350.000000},{"Date":"2022-05-09T09:05:00","Value":14900.500000},{"Date":"2022-05-09T09:23:00","Value":14804.000000},{"Date":"2022-05-09T10:07:00","Value":14750.000000},{"Date":"2022-05-09T10:35:00","Value":14690.000000},{"Date":"2022-05-09T12:41:00","Value":14690.000000},{"Date":"2022-05-09T14:32:00","Value":14659.000000},{"Date":"2022-05-09T14:38:00","Value":14655.500000},{"Date":"2022-05-10T08:33:00","Value":14690.000000},{"Date":"2022-05-10T08:52:00","Value":14748.000000},{"Date":"2022-05-10T09:06:00","Value":14704.500000},{"Date":"2022-05-10T09:53:00","Value":14560.000000},{"Date":"2022-05-10T10:29:00","Value":14511.000000},{"Date":"2022-05-10T12:19:00","Value":14465.000000},{"Date":"2022-05-10T12:46:00","Value":14497.000000},{"Date":"2022-05-10T13:23:00","Value":14527.000000},{"Date":"2022-05-11T08:34:00","Value":14919.500000},{"Date":"2022-05-11T08:43:00","Value":14689.000000},{"Date":"2022-05-11T09:05:00","Value":14697.000000},{"Date":"2022-05-11T09:09:00","Value":14610.500000},{"Date":"2022-05-11T09:17:00","Value":14702.000000},{"Date":"2022-05-11T09:23:00","Value":14643.500000},{"Date":"2022-05-11T10:11:00","Value":14668.500000},{"Date":"2022-05-11T10:46:00","Value":14679.500000},{"Date":"2022-05-11T12:43:00","Value":14526.500000},{"Date":"2022-05-12T08:35:00","Value":14476.000000},{"Date":"2022-05-12T08:45:00","Value":14600.000000},{"Date":"2022-05-12T11:18:00","Value":14593.000000},{"Date":"2022-05-12T11:25:00","Value":14581.500000},{"Date":"2022-05-12T12:06:00","Value":14600.000000},{"Date":"2022-05-12T13:50:00","Value":14633.500000},{"Date":"2022-05-12T14:03:00","Value":14629.000000},{"Date":"2022-05-12T14:19:00","Value":14641.000000},{"Date":"2022-05-13T08:42:00","Value":14690.000000},{"Date":"2022-05-13T09:11:00","Value":14650.000000},{"Date":"2022-05-13T09:35:00","Value":14700.000000},{"Date":"2022-05-13T09:40:00","Value":14700.000000},{"Date":"2022-05-13T10:18:00","Value":14738.000000},{"Date":"2022-05-13T10:23:00","Value":14690.000000},{"Date":"2022-05-13T10:26:00","Value":14734.500000},{"Date":"2022-05-13T10:57:00","Value":14690.000000},{"Date":"2022-05-13T14:17:00","Value":14660.000000},{"Date":"2022-05-13T14:24:00","Value":14660.000000},{"Date":"2022-05-16T08:32:00","Value":14660.000000},{"Date":"2022-05-16T08:33:00","Value":14660.000000},{"Date":"2022-05-16T08:34:00","Value":14660.000000},{"Date":"2022-05-16T08:37:00","Value":14628.500000},{"Date":"2022-05-16T08:47:00","Value":14600.000000},{"Date":"2022-05-16T09:37:00","Value":14590.000000},{"Date":"2022-05-16T10:11:00","Value":14623.500000},{"Date":"2022-05-16T10:38:00","Value":14488.000000},{"Date":"2022-05-16T12:19:00","Value":14582.000000},{"Date":"2022-05-16T12:44:00","Value":14488.000000},{"Date":"2022-05-16T12:45:00","Value":14488.000000},{"Date":"2022-05-16T14:06:00","Value":14580.000000},{"Date":"2022-05-17T09:25:00","Value":14400.000000},{"Date":"2022-05-17T09:35:00","Value":14400.000000},{"Date":"2022-05-17T10:04:00","Value":14489.000000},{"Date":"2022-05-17T10:23:00","Value":14350.000000},{"Date":"2022-05-17T10:24:00","Value":14490.000000},{"Date":"2022-05-17T10:45:00","Value":14472.000000},{"Date":"2022-05-17T10:49:00","Value":14350.000000},{"Date":"2022-05-17T11:14:00","Value":14425.000000},{"Date":"2022-05-17T12:49:00","Value":14400.000000},{"Date":"2022-05-17T13:20:00","Value":14500.000000},{"Date":"2022-05-17T14:02:00","Value":14453.000000},{"Date":"2022-05-18T08:37:00","Value":14453.000000},{"Date":"2022-05-18T09:29:00","Value":14453.000000},{"Date":"2022-05-18T11:06:00","Value":14231.500000},{"Date":"2022-05-18T11:16:00","Value":14246.000000},{"Date":"2022-05-18T11:52:00","Value":14262.500000},{"Date":"2022-05-18T13:34:00","Value":14150.000000},{"Date":"2022-05-18T13:50:00","Value":14150.000000},{"Date":"2022-05-18T14:10:00","Value":14143.500000},{"Date":"2022-05-18T14:15:00","Value":14140.500000},{"Date":"2022-05-19T08:45:00","Value":14150.000000},{"Date":"2022-05-19T09:16:00","Value":14084.500000},{"Date":"2022-05-19T09:43:00","Value":14027.000000},{"Date":"2022-05-19T10:46:00","Value":14049.500000},{"Date":"2022-05-19T11:10:00","Value":14042.000000},{"Date":"2022-05-19T11:21:00","Value":13909.500000},{"Date":"2022-05-19T11:30:00","Value":13994.000000},{"Date":"2022-05-19T11:46:00","Value":13916.500000},{"Date":"2022-05-19T12:19:00","Value":13833.500000},{"Date":"2022-05-19T12:23:00","Value":13833.000000},{"Date":"2022-05-19T13:24:00","Value":13857.500000},{"Date":"2022-05-19T13:58:00","Value":13833.000000},{"Date":"2022-05-19T14:13:00","Value":13713.000000},{"Date":"2022-05-19T14:14:00","Value":13726.000000},{"Date":"2022-05-19T14:22:00","Value":13808.000000},{"Date":"2022-05-19T14:53:00","Value":13636.500000},{"Date":"2022-05-20T08:36:00","Value":13726.000000},{"Date":"2022-05-20T09:12:00","Value":13700.000000},{"Date":"2022-05-20T09:40:00","Value":13798.000000},{"Date":"2022-05-20T09:41:00","Value":13988.000000},{"Date":"2022-05-20T09:44:00","Value":14003.500000},{"Date":"2022-05-20T10:02:00","Value":13985.000000},{"Date":"2022-05-20T10:08:00","Value":13984.500000},{"Date":"2022-05-20T10:21:00","Value":13985.000000},{"Date":"2022-05-20T10:56:00","Value":14040.000000},{"Date":"2022-05-20T11:46:00","Value":14056.000000},{"Date":"2022-05-20T12:01:00","Value":13994.000000},{"Date":"2022-05-20T12:09:00","Value":13976.500000},{"Date":"2022-05-20T12:45:00","Value":13961.000000},{"Date":"2022-05-20T14:43:00","Value":13959.000000},{"Date":"2022-05-20T14:45:00","Value":13959.000000},{"Date":"2022-05-20T14:47:00","Value":13900.000000},{"Date":"2022-05-20T14:50:00","Value":13879.500000},{"Date":"2022-05-20T14:51:00","Value":13959.000000},{"Date":"2022-05-23T08:30:00","Value":13990.000000},{"Date":"2022-05-23T08:42:00","Value":14263.000000},{"Date":"2022-05-23T08:59:00","Value":14188.000000},{"Date":"2022-05-23T09:00:00","Value":14188.000000},{"Date":"2022-05-23T09:01:00","Value":14188.000000},{"Date":"2022-05-23T09:07:00","Value":14200.000000},{"Date":"2022-05-23T09:20:00","Value":14200.000000},{"Date":"2022-05-23T09:49:00","Value":14260.000000},{"Date":"2022-05-23T09:50:00","Value":14260.000000},{"Date":"2022-05-23T11:13:00","Value":14252.000000},{"Date":"2022-05-23T11:22:00","Value":14300.000000},{"Date":"2022-05-23T11:55:00","Value":14275.500000},{"Date":"2022-05-23T12:04:00","Value":14384.000000},{"Date":"2022-05-23T12:45:00","Value":14377.500000},{"Date":"2022-05-23T13:01:00","Value":14389.000000},{"Date":"2022-05-23T14:00:00","Value":14425.500000},{"Date":"2022-05-23T14:47:00","Value":14374.500000},{"Date":"2022-05-24T08:37:00","Value":14373.500000},{"Date":"2022-05-24T08:54:00","Value":14428.500000},{"Date":"2022-05-24T09:13:00","Value":14407.000000},{"Date":"2022-05-24T09:16:00","Value":14404.000000},{"Date":"2022-05-24T09:35:00","Value":14382.000000},{"Date":"2022-05-24T10:08:00","Value":14320.000000},{"Date":"2022-05-24T10:29:00","Value":14300.000000},{"Date":"2022-05-24T10:46:00","Value":14318.500000},{"Date":"2022-05-24T10:57:00","Value":14300.000000},{"Date":"2022-05-24T11:05:00","Value":14310.000000},{"Date":"2022-05-24T11:26:00","Value":14310.000000},{"Date":"2022-05-24T11:44:00","Value":14275.000000},{"Date":"2022-05-24T11:45:00","Value":14274.000000},{"Date":"2022-05-24T12:16:00","Value":14261.000000},{"Date":"2022-05-24T12:31:00","Value":14170.000000},{"Date":"2022-05-24T13:07:00","Value":14176.500000},{"Date":"2022-05-24T13:48:00","Value":14275.000000},{"Date":"2022-05-24T14:39:00","Value":14322.500000},{"Date":"2022-05-25T08:31:00","Value":15700.000000},{"Date":"2022-05-25T08:58:00","Value":14406.000000},{"Date":"2022-05-25T09:08:00","Value":14462.500000},{"Date":"2022-05-25T09:35:00","Value":14425.000000},{"Date":"2022-05-25T11:54:00","Value":14333.500000},{"Date":"2022-05-25T12:24:00","Value":14323.000000},{"Date":"2022-05-25T13:46:00","Value":14344.000000},{"Date":"2022-05-25T14:36:00","Value":14385.500000},{"Date":"2022-05-26T09:44:00","Value":14534.000000},{"Date":"2022-05-26T09:53:00","Value":14490.000000},{"Date":"2022-05-26T10:45:00","Value":14490.000000},{"Date":"2022-05-26T10:58:00","Value":14526.000000},{"Date":"2022-05-26T11:03:00","Value":14530.000000},{"Date":"2022-05-26T11:11:00","Value":14460.000000},{"Date":"2022-05-26T11:17:00","Value":14469.000000},{"Date":"2022-05-26T12:33:00","Value":14421.500000},{"Date":"2022-05-26T12:49:00","Value":14420.500000},{"Date":"2022-05-26T13:00:00","Value":14409.000000},{"Date":"2022-05-26T13:10:00","Value":14410.500000},{"Date":"2022-05-26T13:26:00","Value":14459.000000},{"Date":"2022-05-26T14:20:00","Value":14498.000000},{"Date":"2022-05-26T14:39:00","Value":14500.000000},{"Date":"2022-05-26T14:44:00","Value":14520.000000},{"Date":"2022-05-27T08:38:00","Value":14500.000000},{"Date":"2022-05-27T08:59:00","Value":14549.000000},{"Date":"2022-05-27T09:02:00","Value":14536.000000},{"Date":"2022-05-27T10:08:00","Value":14460.000000},{"Date":"2022-05-27T11:23:00","Value":14511.500000},{"Date":"2022-05-27T13:03:00","Value":14500.000000},{"Date":"2022-05-27T13:13:00","Value":14511.500000},{"Date":"2022-05-27T14:21:00","Value":14511.500000},{"Date":"2022-05-31T08:32:00","Value":14511.000000},{"Date":"2022-05-31T09:05:00","Value":15296.000000},{"Date":"2022-05-31T09:20:00","Value":15399.000000},{"Date":"2022-05-31T09:42:00","Value":15501.500000},{"Date":"2022-05-31T10:41:00","Value":15380.000000},{"Date":"2022-05-31T13:03:00","Value":15316.500000},{"Date":"2022-05-31T13:05:00","Value":15256.500000},{"Date":"2022-05-31T13:42:00","Value":15304.500000},{"Date":"2022-05-31T14:46:00","Value":15210.500000},{"Date":"2022-05-31T14:47:00","Value":15195.000000},{"Date":"2022-05-31T14:50:00","Value":15228.000000},{"Date":"2022-05-31T14:52:00","Value":15274.500000},{"Date":"2022-05-31T14:54:00","Value":15274.500000},{"Date":"2022-06-01T08:47:00","Value":15500.000000},{"Date":"2022-06-01T08:48:00","Value":15527.000000},{"Date":"2022-06-01T08:56:00","Value":15498.000000},{"Date":"2022-06-01T09:14:00","Value":15438.500000},{"Date":"2022-06-01T09:25:00","Value":15437.000000},{"Date":"2022-06-01T09:56:00","Value":15420.000000},{"Date":"2022-06-01T10:50:00","Value":15363.000000},{"Date":"2022-06-01T11:00:00","Value":15250.000000},{"Date":"2022-06-01T11:01:00","Value":15363.000000},{"Date":"2022-06-01T11:04:00","Value":15374.000000},{"Date":"2022-06-01T11:08:00","Value":15250.000000},{"Date":"2022-06-01T11:10:00","Value":15195.000000},{"Date":"2022-06-01T11:15:00","Value":15195.000000},{"Date":"2022-06-01T11:16:00","Value":15195.000000},{"Date":"2022-06-01T11:30:00","Value":15195.000000},{"Date":"2022-06-01T11:38:00","Value":15280.000000},{"Date":"2022-06-01T12:09:00","Value":15397.500000},{"Date":"2022-06-01T14:13:00","Value":15400.000000},{"Date":"2022-06-02T08:33:00","Value":15280.000000},{"Date":"2022-06-02T08:48:00","Value":15481.500000},{"Date":"2022-06-02T09:02:00","Value":15475.000000},{"Date":"2022-06-02T09:26:00","Value":15475.000000},{"Date":"2022-06-02T09:35:00","Value":15443.000000},{"Date":"2022-06-02T09:47:00","Value":15360.000000},{"Date":"2022-06-02T11:19:00","Value":15400.000000},{"Date":"2022-06-02T11:33:00","Value":15406.500000},{"Date":"2022-06-02T11:55:00","Value":15400.000000},{"Date":"2022-06-02T12:26:00","Value":15446.500000},{"Date":"2022-06-02T12:34:00","Value":15377.000000},{"Date":"2022-06-02T13:00:00","Value":15417.000000},{"Date":"2022-06-02T13:26:00","Value":15413.000000},{"Date":"2022-06-02T13:27:00","Value":15412.500000},{"Date":"2022-06-02T14:36:00","Value":15440.000000},{"Date":"2022-06-02T14:49:00","Value":15440.000000},{"Date":"2022-06-03T09:07:00","Value":15515.000000},{"Date":"2022-06-03T09:10:00","Value":15533.000000},{"Date":"2022-06-03T09:15:00","Value":15439.000000},{"Date":"2022-06-03T09:16:00","Value":15441.000000},{"Date":"2022-06-03T09:26:00","Value":15458.500000},{"Date":"2022-06-03T11:02:00","Value":15539.000000},{"Date":"2022-06-03T11:03:00","Value":15540.000000},{"Date":"2022-06-03T11:20:00","Value":15600.000000},{"Date":"2022-06-03T11:28:00","Value":15600.000000},{"Date":"2022-06-03T12:14:00","Value":15561.500000},{"Date":"2022-06-03T12:54:00","Value":15545.000000},{"Date":"2022-06-03T13:09:00","Value":15500.000000},{"Date":"2022-06-03T13:19:00","Value":15526.000000},{"Date":"2022-06-03T13:38:00","Value":15511.500000},{"Date":"2022-06-06T08:41:00","Value":15612.000000},{"Date":"2022-06-06T09:06:00","Value":15634.500000},{"Date":"2022-06-06T09:32:00","Value":15570.000000},{"Date":"2022-06-06T09:56:00","Value":15604.500000},{"Date":"2022-06-06T11:05:00","Value":15596.500000},{"Date":"2022-06-06T11:06:00","Value":15595.500000},{"Date":"2022-06-06T12:13:00","Value":15543.000000},{"Date":"2022-06-06T12:34:00","Value":15650.000000},{"Date":"2022-06-06T12:43:00","Value":15639.500000},{"Date":"2022-06-06T12:46:00","Value":15715.000000},{"Date":"2022-06-06T13:22:00","Value":15702.500000},{"Date":"2022-06-06T14:49:00","Value":15640.000000},{"Date":"2022-06-07T08:40:00","Value":15638.500000},{"Date":"2022-06-07T09:06:00","Value":15550.000000},{"Date":"2022-06-07T09:12:00","Value":15511.000000},{"Date":"2022-06-07T09:19:00","Value":15463.000000},{"Date":"2022-06-07T09:29:00","Value":15376.500000},{"Date":"2022-06-07T09:30:00","Value":15400.000000},{"Date":"2022-06-07T09:34:00","Value":15350.000000},{"Date":"2022-06-07T09:35:00","Value":15350.000000},{"Date":"2022-06-07T11:07:00","Value":15308.000000},{"Date":"2022-06-07T11:39:00","Value":15282.500000},{"Date":"2022-06-07T12:15:00","Value":15336.500000},{"Date":"2022-06-07T12:19:00","Value":15339.000000},{"Date":"2022-06-07T12:44:00","Value":15332.500000},{"Date":"2022-06-07T13:01:00","Value":15240.000000},{"Date":"2022-06-07T13:14:00","Value":15230.000000},{"Date":"2022-06-07T13:50:00","Value":15100.000000},{"Date":"2022-06-08T08:34:00","Value":15062.000000},{"Date":"2022-06-08T09:19:00","Value":15062.000000},{"Date":"2022-06-08T09:24:00","Value":15066.000000},{"Date":"2022-06-08T09:53:00","Value":15086.000000},{"Date":"2022-06-08T10:20:00","Value":15060.000000},{"Date":"2022-06-08T10:39:00","Value":15033.500000},{"Date":"2022-06-08T10:59:00","Value":15016.000000},{"Date":"2022-06-08T11:04:00","Value":15017.000000},{"Date":"2022-06-08T12:02:00","Value":14942.000000},{"Date":"2022-06-08T12:25:00","Value":14945.500000},{"Date":"2022-06-08T12:58:00","Value":14945.500000},{"Date":"2022-06-08T13:18:00","Value":14937.000000},{"Date":"2022-06-09T09:44:00","Value":14772.000000},{"Date":"2022-06-09T10:01:00","Value":14715.000000},{"Date":"2022-06-09T10:09:00","Value":14710.500000},{"Date":"2022-06-09T10:39:00","Value":14634.000000},{"Date":"2022-06-09T11:44:00","Value":14485.500000},{"Date":"2022-06-09T11:56:00","Value":14500.000000},{"Date":"2022-06-09T11:58:00","Value":14545.000000},{"Date":"2022-06-09T12:27:00","Value":14648.000000},{"Date":"2022-06-09T13:39:00","Value":14545.000000},{"Date":"2022-06-09T13:53:00","Value":14545.000000},{"Date":"2022-06-09T14:12:00","Value":14545.000000},{"Date":"2022-06-10T09:51:00","Value":14390.000000},{"Date":"2022-06-10T10:06:00","Value":14363.000000},{"Date":"2022-06-10T10:34:00","Value":14307.500000},{"Date":"2022-06-10T12:15:00","Value":14500.000000},{"Date":"2022-06-10T12:39:00","Value":14500.000000},{"Date":"2022-06-13T08:31:00","Value":14500.000000},{"Date":"2022-06-13T08:32:00","Value":14500.000000},{"Date":"2022-06-13T08:47:00","Value":14500.000000},{"Date":"2022-06-13T09:06:00","Value":14553.500000},{"Date":"2022-06-13T09:25:00","Value":14487.000000},{"Date":"2022-06-13T10:35:00","Value":14492.000000},{"Date":"2022-06-13T11:52:00","Value":14493.500000},{"Date":"2022-06-13T13:07:00","Value":14487.000000},{"Date":"2022-06-13T14:10:00","Value":14500.000000},{"Date":"2022-06-13T14:51:00","Value":14352.000000},{"Date":"2022-06-13T14:53:00","Value":14235.000000},{"Date":"2022-06-14T08:33:00","Value":14235.000000},{"Date":"2022-06-14T08:34:00","Value":14235.000000},{"Date":"2022-06-14T10:56:00","Value":14300.000000},{"Date":"2022-06-14T11:47:00","Value":14260.000000},{"Date":"2022-06-14T12:07:00","Value":14200.000000},{"Date":"2022-06-14T12:32:00","Value":14235.000000},{"Date":"2022-06-14T13:29:00","Value":14160.000000},{"Date":"2022-06-14T13:45:00","Value":14151.500000},{"Date":"2022-06-15T09:13:00","Value":14458.000000},{"Date":"2022-06-15T09:22:00","Value":14447.500000},{"Date":"2022-06-15T09:23:00","Value":14470.000000},{"Date":"2022-06-15T09:44:00","Value":14402.000000},{"Date":"2022-06-15T09:52:00","Value":14358.500000},{"Date":"2022-06-15T09:57:00","Value":14335.000000},{"Date":"2022-06-15T10:02:00","Value":14438.000000},{"Date":"2022-06-15T10:11:00","Value":14417.500000},{"Date":"2022-06-15T10:14:00","Value":14430.500000},{"Date":"2022-06-15T11:53:00","Value":14360.000000},{"Date":"2022-06-15T12:14:00","Value":14375.500000},{"Date":"2022-06-15T12:34:00","Value":14350.000000},{"Date":"2022-06-15T13:31:00","Value":14350.000000},{"Date":"2022-06-15T13:58:00","Value":14305.000000},{"Date":"2022-06-15T14:08:00","Value":14317.500000},{"Date":"2022-06-15T14:12:00","Value":14319.500000},{"Date":"2022-06-15T14:17:00","Value":14236.000000},{"Date":"2022-06-16T08:39:00","Value":14400.000000},{"Date":"2022-06-16T11:20:00","Value":14100.500000},{"Date":"2022-06-16T11:25:00","Value":14036.000000},{"Date":"2022-06-16T11:43:00","Value":14101.000000},{"Date":"2022-06-16T12:27:00","Value":14076.500000},{"Date":"2022-06-16T12:39:00","Value":14084.500000},{"Date":"2022-06-16T13:44:00","Value":14084.000000},{"Date":"2022-06-16T13:53:00","Value":14161.000000},{"Date":"2022-06-16T14:24:00","Value":14155.500000},{"Date":"2022-06-16T14:50:00","Value":14136.500000},{"Date":"2022-06-17T09:03:00","Value":14314.000000},{"Date":"2022-06-17T09:17:00","Value":14260.000000},{"Date":"2022-06-17T09:44:00","Value":14136.000000},{"Date":"2022-06-17T11:34:00","Value":14230.000000},{"Date":"2022-06-17T11:57:00","Value":14120.000000},{"Date":"2022-06-17T12:22:00","Value":14163.500000},{"Date":"2022-06-17T12:36:00","Value":14084.000000},{"Date":"2022-06-17T13:54:00","Value":14216.000000},{"Date":"2022-06-17T14:08:00","Value":14220.000000},{"Date":"2022-06-17T14:17:00","Value":14238.000000},{"Date":"2022-06-21T09:06:00","Value":14120.000000},{"Date":"2022-06-21T10:22:00","Value":14100.000000},{"Date":"2022-06-21T11:19:00","Value":13392.500000},{"Date":"2022-06-21T12:35:00","Value":13380.000000},{"Date":"2022-06-21T13:49:00","Value":13500.000000},{"Date":"2022-06-22T08:38:00","Value":14120.000000},{"Date":"2022-06-22T09:11:00","Value":13700.000000},{"Date":"2022-06-22T09:54:00","Value":13693.500000},{"Date":"2022-06-22T09:59:00","Value":13699.500000},{"Date":"2022-06-22T11:17:00","Value":13612.000000},{"Date":"2022-06-22T13:00:00","Value":13664.000000},{"Date":"2022-06-22T13:12:00","Value":13654.000000},{"Date":"2022-06-22T13:39:00","Value":13567.500000},{"Date":"2022-06-23T08:31:00","Value":14120.000000},{"Date":"2022-06-23T09:24:00","Value":13500.000000},{"Date":"2022-06-23T09:30:00","Value":13320.000000},{"Date":"2022-06-23T10:23:00","Value":13285.000000},{"Date":"2022-06-23T11:44:00","Value":13202.000000},{"Date":"2022-06-23T11:45:00","Value":13200.000000},{"Date":"2022-06-23T12:39:00","Value":13160.000000},{"Date":"2022-06-23T12:49:00","Value":13120.000000},{"Date":"2022-06-23T13:43:00","Value":13139.000000},{"Date":"2022-06-23T13:49:00","Value":13181.500000},{"Date":"2022-06-23T14:34:00","Value":13160.000000},{"Date":"2022-06-23T14:40:00","Value":13160.500000},{"Date":"2022-06-24T09:02:00","Value":13313.500000},{"Date":"2022-06-24T09:09:00","Value":13403.000000},{"Date":"2022-06-24T10:19:00","Value":13447.000000},{"Date":"2022-06-24T10:20:00","Value":13447.000000},{"Date":"2022-06-24T10:56:00","Value":13474.000000},{"Date":"2022-06-24T11:11:00","Value":13449.500000},{"Date":"2022-06-24T12:16:00","Value":13416.000000},{"Date":"2022-06-24T14:03:00","Value":13403.000000},{"Date":"2022-06-24T14:19:00","Value":13430.000000},{"Date":"2022-06-24T14:25:00","Value":13352.000000},{"Date":"2022-06-24T14:45:00","Value":13354.000000},{"Date":"2022-06-28T08:45:00","Value":13608.000000},{"Date":"2022-06-28T09:05:00","Value":14000.000000},{"Date":"2022-06-28T09:36:00","Value":13780.000000},{"Date":"2022-06-28T10:51:00","Value":13700.000000},{"Date":"2022-06-28T10:52:00","Value":13735.000000},{"Date":"2022-06-28T11:08:00","Value":13690.000000},{"Date":"2022-06-28T11:13:00","Value":13690.000000},{"Date":"2022-06-28T11:18:00","Value":13710.000000},{"Date":"2022-06-28T11:34:00","Value":13530.000000},{"Date":"2022-06-28T12:02:00","Value":13675.500000},{"Date":"2022-06-28T12:06:00","Value":13685.000000},{"Date":"2022-06-28T12:24:00","Value":13620.500000},{"Date":"2022-06-28T13:01:00","Value":13550.000000},{"Date":"2022-06-28T13:31:00","Value":13650.000000},{"Date":"2022-06-28T13:55:00","Value":13650.000000},{"Date":"2022-06-28T14:39:00","Value":13680.000000},{"Date":"2022-06-28T14:47:00","Value":13710.000000},{"Date":"2022-06-28T14:50:00","Value":13707.000000},{"Date":"2022-06-28T14:51:00","Value":13740.000000},{"Date":"2022-06-29T08:44:00","Value":14140.000000},{"Date":"2022-06-29T08:56:00","Value":14000.000000},{"Date":"2022-06-29T09:01:00","Value":13900.000000},{"Date":"2022-06-29T09:05:00","Value":13850.000000},{"Date":"2022-06-29T09:06:00","Value":13700.000000},{"Date":"2022-06-29T09:16:00","Value":13800.000000},{"Date":"2022-06-29T09:21:00","Value":13750.000000},{"Date":"2022-06-29T09:29:00","Value":13700.000000},{"Date":"2022-06-29T09:33:00","Value":13500.000000},{"Date":"2022-06-29T09:41:00","Value":13594.000000},{"Date":"2022-06-29T09:44:00","Value":13577.000000},{"Date":"2022-06-29T10:06:00","Value":13554.500000},{"Date":"2022-06-29T10:12:00","Value":13618.000000},{"Date":"2022-06-29T10:43:00","Value":13603.000000},{"Date":"2022-06-29T11:14:00","Value":13601.000000},{"Date":"2022-06-29T12:13:00","Value":13586.500000},{"Date":"2022-06-29T12:17:00","Value":13577.000000},{"Date":"2022-06-29T13:35:00","Value":13577.000000},{"Date":"2022-06-29T13:38:00","Value":13630.000000},{"Date":"2022-06-29T13:50:00","Value":13510.500000},{"Date":"2022-06-29T14:04:00","Value":13518.500000},{"Date":"2022-06-29T14:22:00","Value":13526.000000},{"Date":"2022-06-29T14:27:00","Value":13500.000000},{"Date":"2022-06-30T08:53:00","Value":13580.000000},{"Date":"2022-06-30T08:54:00","Value":13577.000000},{"Date":"2022-06-30T08:55:00","Value":13422.000000},{"Date":"2022-06-30T09:03:00","Value":13502.000000},{"Date":"2022-06-30T09:23:00","Value":13485.000000},{"Date":"2022-06-30T09:39:00","Value":13460.000000},{"Date":"2022-06-30T10:17:00","Value":13482.000000},{"Date":"2022-06-30T10:34:00","Value":13493.000000},{"Date":"2022-06-30T11:12:00","Value":13422.000000},{"Date":"2022-06-30T11:22:00","Value":13485.000000},{"Date":"2022-06-30T12:12:00","Value":13422.000000},{"Date":"2022-06-30T12:38:00","Value":13420.000000},{"Date":"2022-06-30T12:57:00","Value":13430.000000},{"Date":"2022-06-30T13:41:00","Value":13438.000000},{"Date":"2022-06-30T14:31:00","Value":13400.000000},{"Date":"2022-06-30T14:42:00","Value":13333.500000},{"Date":"2022-07-01T08:36:00","Value":13391.000000},{"Date":"2022-07-01T09:26:00","Value":13333.000000},{"Date":"2022-07-01T09:51:00","Value":13380.000000},{"Date":"2022-07-01T10:13:00","Value":13350.000000},{"Date":"2022-07-01T10:14:00","Value":13350.000000},{"Date":"2022-07-01T10:16:00","Value":13350.000000},{"Date":"2022-07-01T10:19:00","Value":13356.500000},{"Date":"2022-07-01T11:13:00","Value":13367.000000},{"Date":"2022-07-01T11:41:00","Value":13350.000000},{"Date":"2022-07-01T11:45:00","Value":13349.500000},{"Date":"2022-07-01T12:28:00","Value":13372.500000},{"Date":"2022-07-01T12:42:00","Value":13368.000000},{"Date":"2022-07-01T13:05:00","Value":13369.500000},{"Date":"2022-07-01T14:32:00","Value":13369.500000},{"Date":"2022-07-05T08:33:00","Value":13400.000000},{"Date":"2022-07-05T08:34:00","Value":13333.000000},{"Date":"2022-07-05T08:55:00","Value":13500.000000},{"Date":"2022-07-05T10:32:00","Value":13460.000000},{"Date":"2022-07-05T11:54:00","Value":13372.000000},{"Date":"2022-07-05T12:02:00","Value":13333.000000},{"Date":"2022-07-05T13:16:00","Value":13315.500000},{"Date":"2022-07-05T13:40:00","Value":13330.000000},{"Date":"2022-07-05T14:29:00","Value":13340.000000},{"Date":"2022-07-05T14:43:00","Value":13300.000000},{"Date":"2022-07-05T14:49:00","Value":13340.000000},{"Date":"2022-07-06T09:07:00","Value":13333.000000},{"Date":"2022-07-06T09:13:00","Value":13297.500000},{"Date":"2022-07-06T09:28:00","Value":13333.000000},{"Date":"2022-07-06T10:39:00","Value":13240.000000},{"Date":"2022-07-06T10:49:00","Value":13240.000000},{"Date":"2022-07-06T10:55:00","Value":13221.000000},{"Date":"2022-07-06T10:58:00","Value":13295.500000},{"Date":"2022-07-06T12:12:00","Value":13323.000000},{"Date":"2022-07-06T12:29:00","Value":13349.500000},{"Date":"2022-07-06T12:46:00","Value":13349.000000},{"Date":"2022-07-06T13:18:00","Value":13285.000000},{"Date":"2022-07-06T14:45:00","Value":13425.000000},{"Date":"2022-07-07T08:49:00","Value":13285.000000},{"Date":"2022-07-07T10:21:00","Value":13503.000000},{"Date":"2022-07-07T10:25:00","Value":13500.500000},{"Date":"2022-07-07T12:00:00","Value":13530.000000},{"Date":"2022-07-07T12:21:00","Value":13530.500000},{"Date":"2022-07-08T08:43:00","Value":13357.000000},{"Date":"2022-07-08T09:14:00","Value":13464.500000},{"Date":"2022-07-08T10:16:00","Value":13459.000000},{"Date":"2022-07-08T11:04:00","Value":13366.500000},{"Date":"2022-07-08T11:50:00","Value":13376.500000},{"Date":"2022-07-08T12:43:00","Value":13380.000000},{"Date":"2022-07-08T13:27:00","Value":13396.500000},{"Date":"2022-07-08T14:01:00","Value":13430.000000},{"Date":"2022-07-08T14:09:00","Value":13394.000000},{"Date":"2022-07-08T14:48:00","Value":13457.000000},{"Date":"2022-07-11T08:58:00","Value":13402.500000},{"Date":"2022-07-11T09:48:00","Value":13451.500000},{"Date":"2022-07-11T10:26:00","Value":13375.500000},{"Date":"2022-07-11T11:29:00","Value":13357.000000},{"Date":"2022-07-11T11:32:00","Value":13367.500000},{"Date":"2022-07-11T12:35:00","Value":13415.000000},{"Date":"2022-07-11T12:47:00","Value":13498.000000},{"Date":"2022-07-11T14:40:00","Value":13372.000000},{"Date":"2022-07-12T08:41:00","Value":13415.000000},{"Date":"2022-07-12T10:13:00","Value":13549.000000},{"Date":"2022-07-12T12:56:00","Value":13415.000000},{"Date":"2022-07-12T12:57:00","Value":13410.000000},{"Date":"2022-07-12T13:28:00","Value":13477.500000},{"Date":"2022-07-12T13:41:00","Value":13500.000000},{"Date":"2022-07-12T14:24:00","Value":13481.500000},{"Date":"2022-07-12T14:45:00","Value":13474.000000},{"Date":"2022-07-13T08:33:00","Value":13410.000000},{"Date":"2022-07-13T08:51:00","Value":13400.000000},{"Date":"2022-07-13T09:33:00","Value":13361.000000},{"Date":"2022-07-13T10:54:00","Value":13368.000000},{"Date":"2022-07-13T10:58:00","Value":13368.500000},{"Date":"2022-07-13T12:03:00","Value":13388.000000},{"Date":"2022-07-13T13:42:00","Value":13346.500000},{"Date":"2022-07-13T14:39:00","Value":13248.500000},{"Date":"2022-07-14T08:37:00","Value":13172.500000},{"Date":"2022-07-14T09:11:00","Value":13017.500000},{"Date":"2022-07-14T09:40:00","Value":12908.000000},{"Date":"2022-07-14T09:42:00","Value":12840.000000},{"Date":"2022-07-14T12:52:00","Value":12797.500000},{"Date":"2022-07-14T12:55:00","Value":12789.500000},{"Date":"2022-07-14T13:04:00","Value":12750.000000},{"Date":"2022-07-14T13:19:00","Value":12720.000000},{"Date":"2022-07-14T14:42:00","Value":12817.500000},{"Date":"2022-07-14T14:49:00","Value":12775.000000},{"Date":"2022-07-14T14:50:00","Value":12854.000000},{"Date":"2022-07-15T08:43:00","Value":12817.000000},{"Date":"2022-07-15T11:34:00","Value":12750.000000},{"Date":"2022-07-15T12:03:00","Value":12735.500000},{"Date":"2022-07-15T12:15:00","Value":12721.000000},{"Date":"2022-07-15T14:18:00","Value":12670.000000},{"Date":"2022-07-15T14:38:00","Value":12647.500000},{"Date":"2022-07-18T09:45:00","Value":12905.500000},{"Date":"2022-07-18T10:08:00","Value":12778.000000},{"Date":"2022-07-18T13:32:00","Value":12847.500000},{"Date":"2022-07-18T14:10:00","Value":12840.000000},{"Date":"2022-07-19T09:07:00","Value":12995.000000},{"Date":"2022-07-19T10:05:00","Value":12960.000000},{"Date":"2022-07-19T10:16:00","Value":13000.000000},{"Date":"2022-07-19T14:17:00","Value":13000.000000},{"Date":"2022-07-19T14:41:00","Value":13000.000000},{"Date":"2022-07-19T14:44:00","Value":12952.000000},{"Date":"2022-07-21T08:52:00","Value":12952.000000},{"Date":"2022-07-21T09:58:00","Value":13045.500000},{"Date":"2022-07-21T10:46:00","Value":12952.000000},{"Date":"2022-07-21T10:59:00","Value":12952.000000},{"Date":"2022-07-21T11:00:00","Value":12920.000000},{"Date":"2022-07-21T11:03:00","Value":12830.000000},{"Date":"2022-07-21T12:45:00","Value":12881.000000},{"Date":"2022-07-22T08:32:00","Value":12830.000000},{"Date":"2022-07-22T08:48:00","Value":12963.500000},{"Date":"2022-07-22T09:07:00","Value":12873.500000},{"Date":"2022-07-22T09:22:00","Value":12886.500000},{"Date":"2022-07-22T09:31:00","Value":12939.500000},{"Date":"2022-07-22T09:35:00","Value":12924.000000},{"Date":"2022-07-22T10:22:00","Value":12811.500000},{"Date":"2022-07-22T10:29:00","Value":12863.500000},{"Date":"2022-07-22T10:41:00","Value":12823.000000},{"Date":"2022-07-22T10:46:00","Value":12844.000000},{"Date":"2022-07-22T13:20:00","Value":12693.000000},{"Date":"2022-07-25T08:35:00","Value":12811.000000},{"Date":"2022-07-25T08:46:00","Value":12811.000000},{"Date":"2022-07-25T08:57:00","Value":12480.000000},{"Date":"2022-07-25T09:00:00","Value":12480.000000},{"Date":"2022-07-25T09:46:00","Value":12360.000000},{"Date":"2022-07-25T10:03:00","Value":12420.000000},{"Date":"2022-07-25T10:41:00","Value":12400.000000},{"Date":"2022-07-25T10:43:00","Value":12480.000000},{"Date":"2022-07-25T10:44:00","Value":12480.000000},{"Date":"2022-07-25T11:37:00","Value":12540.000000},{"Date":"2022-07-25T12:36:00","Value":12430.000000},{"Date":"2022-07-25T13:48:00","Value":12506.500000},{"Date":"2022-07-26T08:32:00","Value":12804.000000},{"Date":"2022-07-26T08:36:00","Value":12804.000000},{"Date":"2022-07-26T09:39:00","Value":12920.000000},{"Date":"2022-07-26T10:24:00","Value":12897.500000},{"Date":"2022-07-26T10:57:00","Value":12859.000000},{"Date":"2022-07-26T11:33:00","Value":12804.000000},{"Date":"2022-07-26T11:35:00","Value":12804.000000},{"Date":"2022-07-26T12:07:00","Value":12780.000000},{"Date":"2022-07-26T12:15:00","Value":12753.500000},{"Date":"2022-07-26T12:28:00","Value":12700.000000},{"Date":"2022-07-26T12:43:00","Value":12731.500000},{"Date":"2022-07-26T12:52:00","Value":12731.500000},{"Date":"2022-07-26T13:01:00","Value":12610.000000},{"Date":"2022-07-26T13:19:00","Value":12610.000000},{"Date":"2022-07-26T13:22:00","Value":12731.500000},{"Date":"2022-07-26T13:35:00","Value":12731.500000},{"Date":"2022-07-26T14:37:00","Value":12808.500000},{"Date":"2022-07-26T14:48:00","Value":12846.500000},{"Date":"2022-07-27T09:13:00","Value":12820.000000},{"Date":"2022-07-27T10:40:00","Value":12820.000000},{"Date":"2022-07-27T12:46:00","Value":12699.000000},{"Date":"2022-07-27T14:16:00","Value":12797.000000},{"Date":"2022-07-27T14:21:00","Value":12820.000000},{"Date":"2022-07-28T09:21:00","Value":12877.000000},{"Date":"2022-07-29T08:55:00","Value":13053.000000},{"Date":"2022-07-29T09:30:00","Value":13035.500000},{"Date":"2022-07-29T11:34:00","Value":12953.000000},{"Date":"2022-07-29T11:47:00","Value":12957.500000},{"Date":"2022-07-29T11:49:00","Value":12878.000000},{"Date":"2022-07-29T13:10:00","Value":12827.000000},{"Date":"2022-07-29T13:31:00","Value":12902.500000},{"Date":"2022-08-01T08:39:00","Value":12699.000000},{"Date":"2022-08-01T08:51:00","Value":12560.000000},{"Date":"2022-08-01T08:53:00","Value":12560.000000},{"Date":"2022-08-01T09:13:00","Value":12560.000000},{"Date":"2022-08-01T09:48:00","Value":12560.000000},{"Date":"2022-08-01T11:38:00","Value":12440.000000},{"Date":"2022-08-01T12:29:00","Value":12440.000000},{"Date":"2022-08-01T12:50:00","Value":12440.000000},{"Date":"2022-08-01T12:51:00","Value":12515.500000},{"Date":"2022-08-01T14:45:00","Value":12532.000000},{"Date":"2022-08-02T10:04:00","Value":12494.000000},{"Date":"2022-08-02T10:13:00","Value":12485.500000},{"Date":"2022-08-02T10:16:00","Value":12488.000000},{"Date":"2022-08-02T10:28:00","Value":12488.000000},{"Date":"2022-08-02T10:40:00","Value":12470.000000},{"Date":"2022-08-02T12:10:00","Value":12450.000000},{"Date":"2022-08-02T13:09:00","Value":12465.500000},{"Date":"2022-08-03T08:31:00","Value":12699.000000},{"Date":"2022-08-03T08:44:00","Value":12699.000000},{"Date":"2022-08-03T12:31:00","Value":12400.000000},{"Date":"2022-08-03T12:51:00","Value":12377.000000},{"Date":"2022-08-03T13:17:00","Value":12365.000000},{"Date":"2022-08-03T14:09:00","Value":12370.000000},{"Date":"2022-08-04T08:32:00","Value":12377.000000},{"Date":"2022-08-04T09:25:00","Value":12377.000000},{"Date":"2022-08-04T09:59:00","Value":12440.500000},{"Date":"2022-08-04T12:11:00","Value":12280.000000},{"Date":"2022-08-04T13:57:00","Value":12260.000000},{"Date":"2022-08-05T08:32:00","Value":12377.000000},{"Date":"2022-08-05T09:05:00","Value":12517.000000},{"Date":"2022-08-05T09:27:00","Value":12480.000000},{"Date":"2022-08-05T10:12:00","Value":12377.000000},{"Date":"2022-08-05T11:53:00","Value":12401.500000},{"Date":"2022-08-05T14:15:00","Value":12432.500000},{"Date":"2022-08-05T14:30:00","Value":12377.000000},{"Date":"2022-08-05T14:39:00","Value":12478.000000},{"Date":"2022-08-08T08:32:00","Value":12377.000000},{"Date":"2022-08-08T08:37:00","Value":13000.000000},{"Date":"2022-08-08T08:38:00","Value":12377.000000},{"Date":"2022-08-08T08:46:00","Value":12680.000000},{"Date":"2022-08-08T08:51:00","Value":12680.000000},{"Date":"2022-08-08T08:58:00","Value":12500.000000},{"Date":"2022-08-08T10:30:00","Value":12700.000000},{"Date":"2022-08-08T10:41:00","Value":12700.000000},{"Date":"2022-08-08T11:28:00","Value":12810.000000},{"Date":"2022-08-08T11:40:00","Value":12799.500000},{"Date":"2022-08-08T11:46:00","Value":12796.500000},{"Date":"2022-08-08T12:07:00","Value":12820.000000},{"Date":"2022-08-08T13:12:00","Value":12680.000000},{"Date":"2022-08-09T08:33:00","Value":12800.000000},{"Date":"2022-08-09T08:39:00","Value":12800.000000},{"Date":"2022-08-09T08:57:00","Value":12950.500000},{"Date":"2022-08-09T10:17:00","Value":12875.500000},{"Date":"2022-08-09T10:56:00","Value":12800.000000},{"Date":"2022-08-09T11:11:00","Value":12800.000000},{"Date":"2022-08-09T11:12:00","Value":12800.000000},{"Date":"2022-08-09T11:34:00","Value":12847.000000},{"Date":"2022-08-09T12:03:00","Value":12826.500000},{"Date":"2022-08-09T12:48:00","Value":12804.000000},{"Date":"2022-08-09T13:48:00","Value":12817.500000},{"Date":"2022-08-09T13:50:00","Value":12829.500000},{"Date":"2022-08-09T14:28:00","Value":12800.000000},{"Date":"2022-08-09T14:37:00","Value":12800.000000},{"Date":"2022-08-09T14:38:00","Value":12826.500000},{"Date":"2022-08-09T14:39:00","Value":12866.000000},{"Date":"2022-08-09T14:41:00","Value":12852.500000},{"Date":"2022-08-09T14:45:00","Value":12700.000000},{"Date":"2022-08-09T14:48:00","Value":12700.000000},{"Date":"2022-08-09T14:49:00","Value":12800.000000},{"Date":"2022-08-09T14:50:00","Value":12870.000000},{"Date":"2022-08-09T14:53:00","Value":12829.500000},{"Date":"2022-08-09T14:54:00","Value":12859.000000},{"Date":"2022-08-10T08:45:00","Value":12900.000000},{"Date":"2022-08-10T09:35:00","Value":12893.500000},{"Date":"2022-08-10T09:58:00","Value":12859.000000},{"Date":"2022-08-10T10:44:00","Value":12740.500000},{"Date":"2022-08-10T11:21:00","Value":12792.500000},{"Date":"2022-08-10T11:31:00","Value":12739.500000},{"Date":"2022-08-10T12:37:00","Value":12738.500000},{"Date":"2022-08-10T13:12:00","Value":12706.500000},{"Date":"2022-08-11T08:48:00","Value":12859.000000},{"Date":"2022-08-11T11:22:00","Value":12717.000000},{"Date":"2022-08-11T14:07:00","Value":12729.500000},{"Date":"2022-08-11T14:19:00","Value":12737.500000},{"Date":"2022-08-11T14:36:00","Value":12660.000000},{"Date":"2022-08-12T08:47:00","Value":12680.000000},{"Date":"2022-08-12T11:54:00","Value":12700.000000},{"Date":"2022-08-12T13:35:00","Value":12759.000000},{"Date":"2022-08-12T13:51:00","Value":12762.500000},{"Date":"2022-08-16T09:00:00","Value":12673.000000},{"Date":"2022-08-16T09:26:00","Value":12760.000000},{"Date":"2022-08-16T09:39:00","Value":12760.000000},{"Date":"2022-08-16T09:46:00","Value":12800.000000},{"Date":"2022-08-16T09:48:00","Value":12800.000000},{"Date":"2022-08-16T10:13:00","Value":12830.000000},{"Date":"2022-08-16T11:32:00","Value":12700.000000},{"Date":"2022-08-16T12:30:00","Value":12830.000000},{"Date":"2022-08-16T12:36:00","Value":12830.000000},{"Date":"2022-08-16T12:43:00","Value":12792.000000},{"Date":"2022-08-16T13:28:00","Value":12790.000000},{"Date":"2022-08-16T13:37:00","Value":12788.000000},{"Date":"2022-08-16T13:48:00","Value":12779.500000},{"Date":"2022-08-16T14:33:00","Value":12750.000000},{"Date":"2022-08-16T14:34:00","Value":12750.000000},{"Date":"2022-08-16T14:35:00","Value":12681.000000},{"Date":"2022-08-17T08:32:00","Value":12681.000000},{"Date":"2022-08-17T09:07:00","Value":12604.500000},{"Date":"2022-08-17T09:27:00","Value":12598.500000},{"Date":"2022-08-17T10:38:00","Value":12618.000000},{"Date":"2022-08-17T10:41:00","Value":12606.000000},{"Date":"2022-08-17T11:34:00","Value":12692.000000},{"Date":"2022-08-17T13:12:00","Value":12629.500000},{"Date":"2022-08-17T14:42:00","Value":12700.500000},{"Date":"2022-08-18T09:27:00","Value":12835.500000},{"Date":"2022-08-18T09:46:00","Value":12710.000000},{"Date":"2022-08-18T10:37:00","Value":12723.500000},{"Date":"2022-08-18T11:07:00","Value":12731.000000},{"Date":"2022-08-18T13:35:00","Value":12700.000000},{"Date":"2022-08-19T08:53:00","Value":12746.500000},{"Date":"2022-08-19T09:40:00","Value":12606.000000},{"Date":"2022-08-19T09:46:00","Value":12608.500000},{"Date":"2022-08-19T11:04:00","Value":12633.500000},{"Date":"2022-08-19T11:09:00","Value":12634.000000},{"Date":"2022-08-22T10:03:00","Value":12595.000000},{"Date":"2022-08-22T10:12:00","Value":12564.000000},{"Date":"2022-08-22T10:17:00","Value":12572.000000},{"Date":"2022-08-22T10:45:00","Value":12484.000000},{"Date":"2022-08-22T11:23:00","Value":12488.500000},{"Date":"2022-08-22T11:34:00","Value":12460.000000},{"Date":"2022-08-22T11:59:00","Value":12482.000000},{"Date":"2022-08-22T12:26:00","Value":12461.500000},{"Date":"2022-08-22T13:40:00","Value":12539.000000},{"Date":"2022-08-22T14:25:00","Value":12428.500000},{"Date":"2022-08-23T08:42:00","Value":12608.000000},{"Date":"2022-08-23T09:00:00","Value":12550.000000},{"Date":"2022-08-23T10:05:00","Value":12555.000000},{"Date":"2022-08-23T10:29:00","Value":12538.000000},{"Date":"2022-08-23T10:39:00","Value":12538.000000},{"Date":"2022-08-23T12:15:00","Value":12514.500000},{"Date":"2022-08-23T12:41:00","Value":12500.000000},{"Date":"2022-08-23T12:46:00","Value":12485.000000},{"Date":"2022-08-23T13:21:00","Value":12430.000000},{"Date":"2022-08-23T13:22:00","Value":12404.000000},{"Date":"2022-08-23T13:23:00","Value":12403.000000},{"Date":"2022-08-23T14:45:00","Value":12338.000000},{"Date":"2022-08-24T09:00:00","Value":12402.000000},{"Date":"2022-08-25T08:42:00","Value":12402.000000},{"Date":"2022-08-25T09:47:00","Value":12432.000000},{"Date":"2022-08-25T09:55:00","Value":12420.000000},{"Date":"2022-08-25T11:21:00","Value":12461.000000},{"Date":"2022-08-25T12:18:00","Value":12420.000000},{"Date":"2022-08-25T14:27:00","Value":12420.000000},{"Date":"2022-08-25T14:46:00","Value":12400.000000},{"Date":"2022-08-26T10:34:00","Value":12420.000000},{"Date":"2022-08-26T13:19:00","Value":12420.000000},{"Date":"2022-08-26T13:28:00","Value":12420.000000},{"Date":"2022-08-26T14:13:00","Value":12410.000000},{"Date":"2022-08-29T08:34:00","Value":12419.000000},{"Date":"2022-08-29T08:59:00","Value":12312.000000},{"Date":"2022-08-29T10:59:00","Value":12241.500000},{"Date":"2022-08-29T11:53:00","Value":12355.000000},{"Date":"2022-08-29T12:03:00","Value":12330.000000},{"Date":"2022-08-30T09:43:00","Value":12174.000000},{"Date":"2022-08-30T10:48:00","Value":12207.000000},{"Date":"2022-08-30T14:29:00","Value":12141.500000},{"Date":"2022-08-30T14:37:00","Value":12124.500000},{"Date":"2022-08-31T08:39:00","Value":12330.000000},{"Date":"2022-08-31T09:01:00","Value":12129.000000},{"Date":"2022-08-31T09:35:00","Value":12112.000000},{"Date":"2022-08-31T11:11:00","Value":12000.000000},{"Date":"2022-08-31T14:21:00","Value":11960.000000},{"Date":"2022-09-01T08:57:00","Value":11682.000000},{"Date":"2022-09-01T09:10:00","Value":11774.500000},{"Date":"2022-09-01T09:11:00","Value":11775.000000},{"Date":"2022-09-01T10:14:00","Value":11798.500000},{"Date":"2022-09-01T11:16:00","Value":11700.000000},{"Date":"2022-09-01T12:11:00","Value":11721.500000},{"Date":"2022-09-01T12:28:00","Value":11754.500000},{"Date":"2022-09-01T12:59:00","Value":11746.500000},{"Date":"2022-09-01T14:41:00","Value":11696.500000},{"Date":"2022-09-01T14:53:00","Value":11774.500000},{"Date":"2022-09-02T09:30:00","Value":11807.000000},{"Date":"2022-09-02T09:33:00","Value":11960.000000},{"Date":"2022-09-02T10:14:00","Value":11900.000000},{"Date":"2022-09-02T10:33:00","Value":11887.000000},{"Date":"2022-09-02T10:40:00","Value":11925.000000},{"Date":"2022-09-02T11:09:00","Value":11900.000000},{"Date":"2022-09-02T11:32:00","Value":11890.000000},{"Date":"2022-09-02T11:45:00","Value":11832.000000},{"Date":"2022-09-02T11:56:00","Value":11780.000000},{"Date":"2022-09-02T11:59:00","Value":11780.000000},{"Date":"2022-09-02T14:47:00","Value":11887.000000},{"Date":"2022-09-05T08:36:00","Value":11960.000000},{"Date":"2022-09-05T08:45:00","Value":11841.000000},{"Date":"2022-09-05T09:47:00","Value":11792.000000},{"Date":"2022-09-05T11:56:00","Value":11840.500000},{"Date":"2022-09-05T14:00:00","Value":11759.500000},{"Date":"2022-09-06T09:10:00","Value":11817.500000},{"Date":"2022-09-06T09:57:00","Value":11818.000000},{"Date":"2022-09-06T10:04:00","Value":11784.500000},{"Date":"2022-09-06T12:29:00","Value":11682.000000},{"Date":"2022-09-07T09:05:00","Value":11725.500000},{"Date":"2022-09-07T12:19:00","Value":11700.000000},{"Date":"2022-09-07T12:21:00","Value":11695.500000},{"Date":"2022-09-07T13:19:00","Value":11674.000000},{"Date":"2022-09-08T09:16:00","Value":11586.500000},{"Date":"2022-09-08T10:02:00","Value":11500.000000},{"Date":"2022-09-08T10:12:00","Value":11450.000000},{"Date":"2022-09-08T10:18:00","Value":11501.000000},{"Date":"2022-09-08T11:08:00","Value":11383.000000},{"Date":"2022-09-08T11:21:00","Value":11467.500000},{"Date":"2022-09-09T09:07:00","Value":11750.000000},{"Date":"2022-09-09T09:23:00","Value":11655.000000},{"Date":"2022-09-09T09:35:00","Value":11800.000000},{"Date":"2022-09-09T11:20:00","Value":11656.000000},{"Date":"2022-09-09T12:12:00","Value":11820.000000},{"Date":"2022-09-12T11:29:00","Value":11904.500000},{"Date":"2022-09-12T14:15:00","Value":11960.000000},{"Date":"2022-09-12T14:23:00","Value":11845.500000},{"Date":"2022-09-13T08:31:00","Value":12000.000000},{"Date":"2022-09-13T10:15:00","Value":11851.500000},{"Date":"2022-09-13T11:34:00","Value":11874.000000},{"Date":"2022-09-13T12:42:00","Value":11845.000000},{"Date":"2022-09-14T09:01:00","Value":11845.000000},{"Date":"2022-09-14T10:37:00","Value":11893.500000},{"Date":"2022-09-14T11:09:00","Value":11750.000000},{"Date":"2022-09-14T11:33:00","Value":11628.000000},{"Date":"2022-09-14T12:09:00","Value":11618.500000},{"Date":"2022-09-15T10:04:00","Value":11742.000000},{"Date":"2022-09-15T12:00:00","Value":11673.500000},{"Date":"2022-09-15T13:13:00","Value":11686.000000},{"Date":"2022-09-15T14:26:00","Value":11669.500000},{"Date":"2022-09-15T14:27:00","Value":11669.000000},{"Date":"2022-09-15T14:54:00","Value":11696.000000},{"Date":"2022-09-16T11:43:00","Value":11501.000000},{"Date":"2022-09-16T11:51:00","Value":11501.000000},{"Date":"2022-09-16T12:03:00","Value":11493.000000},{"Date":"2022-09-16T13:54:00","Value":11501.000000},{"Date":"2022-09-16T14:44:00","Value":11584.500000},{"Date":"2022-09-19T09:14:00","Value":11631.500000},{"Date":"2022-09-19T10:49:00","Value":11508.500000},{"Date":"2022-09-19T11:09:00","Value":11500.000000},{"Date":"2022-09-19T11:30:00","Value":11516.500000},{"Date":"2022-09-19T13:34:00","Value":11579.000000},{"Date":"2022-09-19T14:00:00","Value":11620.000000},{"Date":"2022-09-19T14:10:00","Value":11633.500000},{"Date":"2022-09-19T14:40:00","Value":11677.500000},{"Date":"2022-09-20T09:24:00","Value":11620.000000},{"Date":"2022-09-20T09:31:00","Value":11590.000000},{"Date":"2022-09-20T09:49:00","Value":11559.000000},{"Date":"2022-09-20T10:19:00","Value":11571.000000},{"Date":"2022-09-20T14:10:00","Value":11636.000000},{"Date":"2022-09-21T11:39:00","Value":11636.000000},{"Date":"2022-09-21T12:07:00","Value":11608.000000},{"Date":"2022-09-21T13:46:00","Value":11550.000000},{"Date":"2022-09-22T08:38:00","Value":11850.000000},{"Date":"2022-09-22T08:47:00","Value":11720.000000},{"Date":"2022-09-22T09:28:00","Value":11700.000000},{"Date":"2022-09-22T09:32:00","Value":11700.000000},{"Date":"2022-09-22T10:09:00","Value":11608.000000},{"Date":"2022-09-22T11:44:00","Value":11600.000000},{"Date":"2022-09-22T11:56:00","Value":11700.000000},{"Date":"2022-09-23T08:35:00","Value":11700.000000},{"Date":"2022-09-23T08:43:00","Value":11450.000000},{"Date":"2022-09-23T10:33:00","Value":11600.000000},{"Date":"2022-09-23T12:59:00","Value":11450.000000},{"Date":"2022-09-23T13:02:00","Value":11600.000000},{"Date":"2022-09-26T11:29:00","Value":11280.000000},{"Date":"2022-09-27T11:03:00","Value":11160.000000},{"Date":"2022-09-27T14:24:00","Value":11000.000000},{"Date":"2022-09-28T09:41:00","Value":11100.000000},{"Date":"2022-09-28T09:53:00","Value":11100.000000},{"Date":"2022-09-28T10:48:00","Value":11100.000000},{"Date":"2022-09-28T11:25:00","Value":10960.000000},{"Date":"2022-09-28T11:53:00","Value":11100.000000},{"Date":"2022-09-28T11:59:00","Value":10960.000000},{"Date":"2022-09-28T12:00:00","Value":12000.000000},{"Date":"2022-09-28T13:31:00","Value":11000.000000},{"Date":"2022-09-29T10:12:00","Value":11000.000000},{"Date":"2022-09-29T12:46:00","Value":11140.000000},{"Date":"2022-09-29T14:49:00","Value":11000.000000},{"Date":"2022-09-30T11:16:00","Value":11300.000000},{"Date":"2022-09-30T11:23:00","Value":11300.000000},{"Date":"2022-09-30T11:42:00","Value":11140.000000},{"Date":"2022-09-30T11:43:00","Value":11300.000000},{"Date":"2022-09-30T13:52:00","Value":11140.000000},{"Date":"2022-10-03T08:33:00","Value":11020.000000},{"Date":"2022-10-03T08:35:00","Value":11020.000000},{"Date":"2022-10-03T08:38:00","Value":11260.000000},{"Date":"2022-10-03T09:09:00","Value":11260.000000},{"Date":"2022-10-03T09:12:00","Value":11260.000000},{"Date":"2022-10-03T09:30:00","Value":11208.000000},{"Date":"2022-10-03T09:59:00","Value":11208.000000},{"Date":"2022-10-03T11:12:00","Value":11260.000000},{"Date":"2022-10-03T11:43:00","Value":11208.000000},{"Date":"2022-10-03T11:47:00","Value":11260.000000},{"Date":"2022-10-03T12:49:00","Value":11208.000000},{"Date":"2022-10-03T13:02:00","Value":11260.000000},{"Date":"2022-10-03T13:54:00","Value":11300.000000},{"Date":"2022-10-04T09:07:00","Value":11400.000000},{"Date":"2022-10-04T10:02:00","Value":11400.000000},{"Date":"2022-10-04T10:10:00","Value":11790.000000},{"Date":"2022-10-04T11:53:00","Value":11400.000000},{"Date":"2022-10-04T11:59:00","Value":11480.000000},{"Date":"2022-10-04T12:07:00","Value":11600.000000},{"Date":"2022-10-04T13:25:00","Value":11480.000000},{"Date":"2022-10-05T08:40:00","Value":12328.500000},{"Date":"2022-10-05T09:12:00","Value":11560.000000},{"Date":"2022-10-05T09:48:00","Value":11660.000000},{"Date":"2022-10-05T09:57:00","Value":11660.000000},{"Date":"2022-10-05T10:43:00","Value":11660.000000},{"Date":"2022-10-05T10:51:00","Value":11660.000000},{"Date":"2022-10-05T12:00:00","Value":11660.000000},{"Date":"2022-10-05T12:25:00","Value":11608.000000},{"Date":"2022-10-05T13:41:00","Value":11660.000000},{"Date":"2022-10-05T14:26:00","Value":11660.000000},{"Date":"2022-10-06T08:53:00","Value":11880.000000},{"Date":"2022-10-06T09:28:00","Value":11880.000000},{"Date":"2022-10-06T10:06:00","Value":11890.000000},{"Date":"2022-10-06T10:07:00","Value":11890.000000},{"Date":"2022-10-06T10:32:00","Value":11890.000000},{"Date":"2022-10-06T10:37:00","Value":11880.000000},{"Date":"2022-10-06T10:41:00","Value":11890.000000},{"Date":"2022-10-06T11:31:00","Value":11890.000000},{"Date":"2022-10-06T11:57:00","Value":11890.000000},{"Date":"2022-10-06T12:12:00","Value":11880.000000},{"Date":"2022-10-06T13:50:00","Value":11880.000000},{"Date":"2022-10-06T13:58:00","Value":11880.000000},{"Date":"2022-10-06T14:30:00","Value":11880.000000},{"Date":"2022-10-07T08:34:00","Value":11900.000000},{"Date":"2022-10-07T08:53:00","Value":11900.000000},{"Date":"2022-10-07T09:00:00","Value":11900.000000},{"Date":"2022-10-07T09:42:00","Value":11880.000000},{"Date":"2022-10-07T12:01:00","Value":11880.000000},{"Date":"2022-10-12T11:21:00","Value":11600.000000},{"Date":"2022-10-12T12:44:00","Value":11600.000000},{"Date":"2022-10-13T08:34:00","Value":12000.000000},{"Date":"2022-10-13T09:26:00","Value":11500.000000},{"Date":"2022-10-13T09:47:00","Value":11350.000000},{"Date":"2022-10-13T10:05:00","Value":11350.000000},{"Date":"2022-10-13T11:04:00","Value":11500.000000},{"Date":"2022-10-13T11:06:00","Value":11500.000000},{"Date":"2022-10-13T11:47:00","Value":11350.000000},{"Date":"2022-10-13T12:15:00","Value":11500.000000},{"Date":"2022-10-13T13:45:00","Value":11500.000000},{"Date":"2022-10-13T14:53:00","Value":11499.500000},{"Date":"2022-10-14T10:12:00","Value":11400.000000},{"Date":"2022-10-14T11:57:00","Value":11560.000000},{"Date":"2022-10-14T12:51:00","Value":11560.000000},{"Date":"2022-10-14T13:07:00","Value":11400.000000},{"Date":"2022-10-14T14:32:00","Value":11560.000000},{"Date":"2022-10-18T09:21:00","Value":11464.000000},{"Date":"2022-10-18T10:04:00","Value":11580.000000},{"Date":"2022-10-18T10:33:00","Value":11580.000000},{"Date":"2022-10-18T11:00:00","Value":11580.000000},{"Date":"2022-10-18T11:07:00","Value":11580.000000},{"Date":"2022-10-18T11:30:00","Value":11450.000000},{"Date":"2022-10-18T13:15:00","Value":11480.000000},{"Date":"2022-10-18T14:06:00","Value":11480.000000},{"Date":"2022-10-19T09:53:00","Value":11700.000000},{"Date":"2022-10-19T11:14:00","Value":11700.000000},{"Date":"2022-10-19T11:46:00","Value":11600.000000},{"Date":"2022-10-19T14:33:00","Value":12300.000000},{"Date":"2022-10-19T14:41:00","Value":12300.000000},{"Date":"2022-10-20T08:49:00","Value":12280.000000},{"Date":"2022-10-20T09:00:00","Value":12328.500000},{"Date":"2022-10-20T09:38:00","Value":12280.000000},{"Date":"2022-10-20T10:37:00","Value":12260.000000},{"Date":"2022-10-20T11:48:00","Value":12158.500000},{"Date":"2022-10-20T11:56:00","Value":12170.000000},{"Date":"2022-10-20T12:22:00","Value":12160.000000},{"Date":"2022-10-20T12:55:00","Value":12160.000000},{"Date":"2022-10-20T13:18:00","Value":12192.500000},{"Date":"2022-10-20T13:21:00","Value":12202.500000},{"Date":"2022-10-20T13:22:00","Value":12204.000000},{"Date":"2022-10-20T14:38:00","Value":12200.000000},{"Date":"2022-10-20T14:39:00","Value":12200.000000},{"Date":"2022-10-21T08:36:00","Value":12158.000000},{"Date":"2022-10-21T10:23:00","Value":12000.000000},{"Date":"2022-10-21T10:24:00","Value":12000.000000},{"Date":"2022-10-21T10:30:00","Value":12065.000000},{"Date":"2022-10-21T12:57:00","Value":11980.500000},{"Date":"2022-10-21T14:34:00","Value":12119.000000},{"Date":"2022-10-24T08:53:00","Value":12120.000000},{"Date":"2022-10-24T08:58:00","Value":12150.000000},{"Date":"2022-10-24T09:52:00","Value":12145.000000},{"Date":"2022-10-24T10:25:00","Value":12150.000000},{"Date":"2022-10-24T10:31:00","Value":12150.000000},{"Date":"2022-10-24T11:10:00","Value":12118.000000},{"Date":"2022-10-24T11:11:00","Value":12118.000000},{"Date":"2022-10-24T13:28:00","Value":12048.500000},{"Date":"2022-10-24T14:40:00","Value":12120.000000},{"Date":"2022-10-24T14:41:00","Value":12033.000000},{"Date":"2022-10-24T14:53:00","Value":12150.000000},{"Date":"2022-10-25T10:29:00","Value":11880.000000},{"Date":"2022-10-25T10:47:00","Value":11880.000000},{"Date":"2022-10-25T10:50:00","Value":11880.000000},{"Date":"2022-10-25T10:51:00","Value":11894.000000},{"Date":"2022-10-25T11:01:00","Value":11770.000000},{"Date":"2022-10-25T12:01:00","Value":11879.500000},{"Date":"2022-10-25T12:26:00","Value":11800.000000},{"Date":"2022-10-25T12:27:00","Value":11800.000000},{"Date":"2022-10-25T13:09:00","Value":11842.500000},{"Date":"2022-10-25T13:17:00","Value":11760.000000},{"Date":"2022-10-25T14:09:00","Value":11780.000000},{"Date":"2022-10-25T14:40:00","Value":11880.000000},{"Date":"2022-10-26T11:32:00","Value":11950.000000},{"Date":"2022-10-26T14:22:00","Value":11800.000000},{"Date":"2022-10-27T09:53:00","Value":11890.000000},{"Date":"2022-10-27T10:35:00","Value":11890.000000},{"Date":"2022-10-27T13:27:00","Value":11760.000000},{"Date":"2022-10-27T13:38:00","Value":11760.000000},{"Date":"2022-10-27T14:10:00","Value":11750.000000},{"Date":"2022-10-27T14:25:00","Value":11700.000000},{"Date":"2022-10-27T14:34:00","Value":11800.000000},{"Date":"2022-10-27T14:36:00","Value":11829.500000},{"Date":"2022-10-27T14:37:00","Value":11840.000000},{"Date":"2022-10-27T14:49:00","Value":11720.000000},{"Date":"2022-10-27T14:50:00","Value":12328.500000},{"Date":"2022-10-28T09:58:00","Value":11950.000000},{"Date":"2022-10-28T10:16:00","Value":11950.000000},{"Date":"2022-10-28T10:56:00","Value":11900.000000},{"Date":"2022-10-28T11:17:00","Value":12050.000000},{"Date":"2022-10-28T11:37:00","Value":12050.000000},{"Date":"2022-10-28T12:24:00","Value":12050.000000},{"Date":"2022-10-28T14:35:00","Value":11900.000000},{"Date":"2022-10-28T14:45:00","Value":12000.000000},{"Date":"2022-10-31T11:21:00","Value":11920.000000},{"Date":"2022-10-31T11:49:00","Value":11920.000000},{"Date":"2022-10-31T12:22:00","Value":11902.000000},{"Date":"2022-10-31T12:31:00","Value":11829.000000},{"Date":"2022-10-31T13:52:00","Value":11900.000000},{"Date":"2022-10-31T14:09:00","Value":11880.000000},{"Date":"2022-11-01T09:17:00","Value":12081.500000},{"Date":"2022-11-01T10:36:00","Value":12250.000000},{"Date":"2022-11-01T11:19:00","Value":12250.000000},{"Date":"2022-11-01T12:03:00","Value":12250.000000},{"Date":"2022-11-01T12:07:00","Value":12150.000000},{"Date":"2022-11-01T13:00:00","Value":12250.000000},{"Date":"2022-11-01T13:02:00","Value":12150.000000},{"Date":"2022-11-01T13:03:00","Value":12250.000000},{"Date":"2022-11-01T14:40:00","Value":12200.000000},{"Date":"2022-11-01T14:50:00","Value":12081.000000},{"Date":"2022-11-02T08:34:00","Value":12150.000000},{"Date":"2022-11-02T08:35:00","Value":12150.000000},{"Date":"2022-11-02T09:46:00","Value":12020.000000},{"Date":"2022-11-02T10:10:00","Value":12020.000000},{"Date":"2022-11-02T10:13:00","Value":12020.000000},{"Date":"2022-11-02T10:19:00","Value":12020.000000},{"Date":"2022-11-02T10:30:00","Value":12157.000000},{"Date":"2022-11-02T11:05:00","Value":12170.000000},{"Date":"2022-11-02T11:07:00","Value":12170.000000},{"Date":"2022-11-02T11:12:00","Value":12170.000000},{"Date":"2022-11-02T13:08:00","Value":12112.500000},{"Date":"2022-11-02T14:12:00","Value":12050.000000},{"Date":"2022-11-02T14:30:00","Value":11900.000000},{"Date":"2022-11-03T08:32:00","Value":12020.000000},{"Date":"2022-11-03T11:04:00","Value":11680.000000},{"Date":"2022-11-03T12:01:00","Value":11800.000000},{"Date":"2022-11-03T12:33:00","Value":11751.000000},{"Date":"2022-11-03T12:48:00","Value":11800.000000},{"Date":"2022-11-03T14:45:00","Value":11680.000000},{"Date":"2022-11-03T14:51:00","Value":11669.500000},{"Date":"2022-11-04T08:32:00","Value":11750.000000},{"Date":"2022-11-04T09:09:00","Value":11750.000000},{"Date":"2022-11-04T09:32:00","Value":11870.000000},{"Date":"2022-11-04T09:49:00","Value":11870.000000},{"Date":"2022-11-04T10:13:00","Value":11800.000000},{"Date":"2022-11-04T10:20:00","Value":11870.000000},{"Date":"2022-11-04T11:13:00","Value":11750.000000},{"Date":"2022-11-04T13:46:00","Value":11850.000000},{"Date":"2022-11-04T14:30:00","Value":11850.000000},{"Date":"2022-11-04T14:32:00","Value":11850.000000},{"Date":"2022-11-04T14:44:00","Value":11850.000000},{"Date":"2022-11-08T09:35:00","Value":11850.000000},{"Date":"2022-11-08T10:04:00","Value":11800.000000},{"Date":"2022-11-08T10:15:00","Value":11900.000000},{"Date":"2022-11-08T10:31:00","Value":11900.000000},{"Date":"2022-11-08T10:36:00","Value":11800.000000},{"Date":"2022-11-08T11:07:00","Value":11900.000000},{"Date":"2022-11-08T11:11:00","Value":11900.000000},{"Date":"2022-11-08T11:29:00","Value":11925.000000},{"Date":"2022-11-08T11:46:00","Value":11925.000000},{"Date":"2022-11-08T12:24:00","Value":11925.000000},{"Date":"2022-11-08T12:50:00","Value":11925.000000},{"Date":"2022-11-08T12:52:00","Value":11925.000000},{"Date":"2022-11-08T12:54:00","Value":11925.000000},{"Date":"2022-11-08T13:10:00","Value":11925.000000},{"Date":"2022-11-08T13:22:00","Value":11820.000000},{"Date":"2022-11-08T13:50:00","Value":11925.000000},{"Date":"2022-11-08T14:35:00","Value":11800.000000},{"Date":"2022-11-08T14:45:00","Value":11800.000000},{"Date":"2022-11-08T15:52:00","Value":11925.000000},{"Date":"2022-11-09T10:35:00","Value":11950.000000},{"Date":"2022-11-09T10:37:00","Value":11925.000000},{"Date":"2022-11-09T10:53:00","Value":11950.000000},{"Date":"2022-11-09T10:54:00","Value":11950.000000},{"Date":"2022-11-09T11:30:00","Value":11945.000000},{"Date":"2022-11-09T12:11:00","Value":11950.000000},{"Date":"2022-11-09T12:53:00","Value":11925.000000},{"Date":"2022-11-09T12:54:00","Value":11900.000000},{"Date":"2022-11-09T12:58:00","Value":11900.000000},{"Date":"2022-11-09T13:50:00","Value":11900.000000},{"Date":"2022-11-09T14:07:00","Value":11882.500000},{"Date":"2022-11-09T14:23:00","Value":11850.000000},{"Date":"2022-11-09T15:44:00","Value":11860.000000},{"Date":"2022-11-09T15:52:00","Value":11850.000000},{"Date":"2022-11-10T11:54:00","Value":11950.000000},{"Date":"2022-11-10T12:43:00","Value":11900.000000},{"Date":"2022-11-10T12:47:00","Value":11890.000000},{"Date":"2022-11-10T12:49:00","Value":11934.500000},{"Date":"2022-11-10T13:06:00","Value":11970.000000},{"Date":"2022-11-10T13:39:00","Value":11948.000000},{"Date":"2022-11-10T14:20:00","Value":11888.500000},{"Date":"2022-11-10T14:30:00","Value":11991.500000},{"Date":"2022-11-10T14:35:00","Value":11925.500000},{"Date":"2022-11-10T15:44:00","Value":12050.000000},{"Date":"2022-11-11T11:10:00","Value":11954.000000},{"Date":"2022-11-11T12:16:00","Value":11901.000000},{"Date":"2022-11-11T12:59:00","Value":11936.500000},{"Date":"2022-11-11T13:04:00","Value":11937.500000},{"Date":"2022-11-11T14:16:00","Value":11929.000000},{"Date":"2022-11-11T15:25:00","Value":11882.500000},{"Date":"2022-11-11T15:48:00","Value":11998.500000},{"Date":"2022-11-15T10:03:00","Value":11990.000000},{"Date":"2022-11-15T10:24:00","Value":12140.000000},{"Date":"2022-11-15T11:01:00","Value":12130.000000},{"Date":"2022-11-15T11:02:00","Value":12160.000000},{"Date":"2022-11-15T11:09:00","Value":12155.000000},{"Date":"2022-11-15T11:57:00","Value":12165.000000},{"Date":"2022-11-15T12:42:00","Value":12200.000000},{"Date":"2022-11-15T12:52:00","Value":12174.000000},{"Date":"2022-11-15T13:13:00","Value":12145.000000},{"Date":"2022-11-15T13:31:00","Value":12220.000000},{"Date":"2022-11-15T13:35:00","Value":12180.000000},{"Date":"2022-11-15T14:26:00","Value":12220.000000},{"Date":"2022-11-16T09:53:00","Value":12320.000000},{"Date":"2022-11-16T10:14:00","Value":12252.000000},{"Date":"2022-11-16T10:22:00","Value":12262.500000},{"Date":"2022-11-16T11:10:00","Value":12227.500000},{"Date":"2022-11-16T11:25:00","Value":12241.000000},{"Date":"2022-11-16T12:47:00","Value":12174.000000},{"Date":"2022-11-16T13:10:00","Value":12182.000000},{"Date":"2022-11-16T13:20:00","Value":12166.000000},{"Date":"2022-11-16T13:27:00","Value":12158.500000},{"Date":"2022-11-16T13:52:00","Value":12163.500000},{"Date":"2022-11-16T14:07:00","Value":12094.000000},{"Date":"2022-11-16T14:28:00","Value":12203.500000},{"Date":"2022-11-16T14:42:00","Value":12188.500000},{"Date":"2022-11-16T15:30:00","Value":12146.500000},{"Date":"2022-11-16T15:39:00","Value":12135.000000},{"Date":"2022-11-17T10:01:00","Value":12174.000000},{"Date":"2022-11-17T10:03:00","Value":12160.000000},{"Date":"2022-11-17T10:10:00","Value":12180.000000},{"Date":"2022-11-17T10:15:00","Value":12296.500000},{"Date":"2022-11-17T10:31:00","Value":12379.000000},{"Date":"2022-11-17T10:57:00","Value":12353.000000},{"Date":"2022-11-17T11:08:00","Value":12336.500000},{"Date":"2022-11-17T11:22:00","Value":12250.000000},{"Date":"2022-11-17T11:29:00","Value":12250.000000},{"Date":"2022-11-17T14:48:00","Value":12260.000000},{"Date":"2022-11-17T14:49:00","Value":12260.000000},{"Date":"2022-11-17T14:50:00","Value":12257.000000},{"Date":"2022-11-17T15:03:00","Value":12263.000000},{"Date":"2022-11-17T15:38:00","Value":12191.500000},{"Date":"2022-11-17T15:47:00","Value":12274.000000},{"Date":"2022-11-17T15:48:00","Value":12285.500000},{"Date":"2022-11-17T15:51:00","Value":12286.000000},{"Date":"2022-11-17T15:52:00","Value":12290.500000},{"Date":"2022-11-18T11:03:00","Value":12339.000000},{"Date":"2022-11-18T12:00:00","Value":12250.000000},{"Date":"2022-11-18T12:07:00","Value":12310.500000},{"Date":"2022-11-18T12:21:00","Value":12214.500000},{"Date":"2022-11-18T12:24:00","Value":12195.500000},{"Date":"2022-11-18T13:10:00","Value":12152.500000},{"Date":"2022-11-18T13:12:00","Value":12159.000000},{"Date":"2022-11-18T13:19:00","Value":12158.500000},{"Date":"2022-11-18T14:31:00","Value":12075.500000},{"Date":"2022-11-21T09:34:00","Value":13365.000000},{"Date":"2022-11-21T09:53:00","Value":11965.500000},{"Date":"2022-11-21T09:54:00","Value":11900.000000},{"Date":"2022-11-21T10:57:00","Value":11700.500000},{"Date":"2022-11-21T11:26:00","Value":11650.000000},{"Date":"2022-11-21T11:53:00","Value":11665.500000},{"Date":"2022-11-21T12:03:00","Value":11702.000000},{"Date":"2022-11-21T12:34:00","Value":11698.000000},{"Date":"2022-11-21T12:42:00","Value":11718.000000},{"Date":"2022-11-21T12:43:00","Value":11704.500000},{"Date":"2022-11-21T12:46:00","Value":11701.000000},{"Date":"2022-11-21T12:48:00","Value":11702.000000},{"Date":"2022-11-21T14:00:00","Value":11684.500000},{"Date":"2022-11-21T14:08:00","Value":11685.000000},{"Date":"2022-11-21T14:17:00","Value":11683.500000},{"Date":"2022-11-21T14:34:00","Value":11639.000000},{"Date":"2022-11-21T14:36:00","Value":11625.000000},{"Date":"2022-11-22T09:36:00","Value":11650.000000},{"Date":"2022-11-22T09:42:00","Value":11569.000000},{"Date":"2022-11-22T10:00:00","Value":11501.000000},{"Date":"2022-11-22T13:24:00","Value":11698.000000},{"Date":"2022-11-22T13:39:00","Value":11698.000000},{"Date":"2022-11-22T13:44:00","Value":11698.000000},{"Date":"2022-11-22T13:46:00","Value":11624.000000},{"Date":"2022-11-22T14:57:00","Value":11698.000000},{"Date":"2022-11-22T15:53:00","Value":11721.000000},{"Date":"2022-11-23T09:32:00","Value":11789.000000},{"Date":"2022-11-23T09:55:00","Value":11760.000000},{"Date":"2022-11-23T10:29:00","Value":11833.000000},{"Date":"2022-11-23T11:35:00","Value":11768.000000},{"Date":"2022-11-23T11:57:00","Value":11810.000000},{"Date":"2022-11-23T13:00:00","Value":11805.000000},{"Date":"2022-11-23T13:56:00","Value":11847.500000},{"Date":"2022-11-23T14:22:00","Value":11880.000000},{"Date":"2022-11-24T09:48:00","Value":11926.500000},{"Date":"2022-11-24T12:30:00","Value":11821.500000},{"Date":"2022-11-24T13:08:00","Value":11725.000000},{"Date":"2022-11-25T12:07:00","Value":11873.500000},{"Date":"2022-11-25T12:39:00","Value":11873.000000},{"Date":"2022-11-25T12:42:00","Value":11870.500000},{"Date":"2022-11-25T13:22:00","Value":11823.000000},{"Date":"2022-11-25T14:50:00","Value":11840.000000},{"Date":"2022-11-28T09:52:00","Value":11776.000000},{"Date":"2022-11-28T09:53:00","Value":11855.000000},{"Date":"2022-11-28T11:41:00","Value":11768.000000},{"Date":"2022-11-28T15:38:00","Value":11619.000000},{"Date":"2022-11-28T15:47:00","Value":11728.000000},{"Date":"2022-11-28T15:50:00","Value":11734.500000},{"Date":"2022-11-29T11:28:00","Value":11832.000000},{"Date":"2022-11-30T10:18:00","Value":11849.000000},{"Date":"2022-11-30T12:53:00","Value":11778.000000},{"Date":"2022-11-30T13:04:00","Value":11715.500000},{"Date":"2022-11-30T15:47:00","Value":11788.000000},{"Date":"2022-12-01T10:19:00","Value":11785.000000},{"Date":"2022-12-01T10:31:00","Value":11787.000000},{"Date":"2022-12-01T10:48:00","Value":11830.000000},{"Date":"2022-12-01T11:00:00","Value":11850.000000},{"Date":"2022-12-01T11:29:00","Value":11858.500000},{"Date":"2022-12-01T11:39:00","Value":11806.000000},{"Date":"2022-12-01T11:58:00","Value":11844.500000},{"Date":"2022-12-01T13:13:00","Value":11837.500000},{"Date":"2022-12-01T13:19:00","Value":11832.500000},{"Date":"2022-12-01T13:20:00","Value":11800.000000},{"Date":"2022-12-01T14:38:00","Value":11823.500000},{"Date":"2022-12-01T14:43:00","Value":11812.000000},{"Date":"2022-12-01T14:51:00","Value":11768.000000},{"Date":"2022-12-01T15:04:00","Value":11788.000000},{"Date":"2022-12-01T15:39:00","Value":11822.500000},{"Date":"2022-12-01T15:45:00","Value":11768.000000},{"Date":"2022-12-01T15:50:00","Value":11740.000000},{"Date":"2022-12-02T09:47:00","Value":11780.000000},{"Date":"2022-12-02T11:14:00","Value":11740.000000},{"Date":"2022-12-02T13:24:00","Value":11768.500000},{"Date":"2022-12-05T10:23:00","Value":11768.000000},{"Date":"2022-12-05T10:45:00","Value":11740.000000},{"Date":"2022-12-05T11:21:00","Value":11700.000000},{"Date":"2022-12-05T13:02:00","Value":11613.500000},{"Date":"2022-12-05T13:56:00","Value":11599.500000},{"Date":"2022-12-05T14:08:00","Value":11533.500000},{"Date":"2022-12-05T15:00:00","Value":11554.500000},{"Date":"2022-12-05T15:16:00","Value":11538.000000},{"Date":"2022-12-05T15:35:00","Value":11562.000000},{"Date":"2022-12-06T11:38:00","Value":11554.000000},{"Date":"2022-12-06T12:38:00","Value":11600.000000},{"Date":"2022-12-06T13:21:00","Value":11600.000000},{"Date":"2022-12-06T13:45:00","Value":11600.000000},{"Date":"2022-12-06T14:23:00","Value":11620.000000},{"Date":"2022-12-06T14:24:00","Value":11703.500000},{"Date":"2022-12-06T14:50:00","Value":11722.000000},{"Date":"2022-12-06T15:07:00","Value":11700.000000},{"Date":"2022-12-06T15:15:00","Value":11667.500000},{"Date":"2022-12-06T15:41:00","Value":11681.500000},{"Date":"2022-12-07T10:15:00","Value":11814.500000},{"Date":"2022-12-09T11:07:00","Value":11770.000000},{"Date":"2022-12-09T11:09:00","Value":11760.500000},{"Date":"2022-12-09T12:07:00","Value":11750.000000},{"Date":"2022-12-09T13:15:00","Value":11797.000000},{"Date":"2022-12-09T14:04:00","Value":11783.000000},{"Date":"2022-12-12T09:56:00","Value":11800.000000},{"Date":"2022-12-12T10:27:00","Value":11738.000000},{"Date":"2022-12-12T10:59:00","Value":11813.500000},{"Date":"2022-12-12T12:27:00","Value":11767.000000},{"Date":"2022-12-12T12:44:00","Value":11760.000000},{"Date":"2022-12-12T13:17:00","Value":11752.000000},{"Date":"2022-12-12T13:23:00","Value":11666.000000},{"Date":"2022-12-12T14:35:00","Value":11724.500000},{"Date":"2022-12-13T09:51:00","Value":11760.000000},{"Date":"2022-12-13T10:02:00","Value":11868.500000},{"Date":"2022-12-13T14:11:00","Value":11809.500000},{"Date":"2022-12-13T14:58:00","Value":11769.000000},{"Date":"2022-12-13T15:30:00","Value":11750.000000},{"Date":"2022-12-14T10:23:00","Value":11750.000000},{"Date":"2022-12-14T11:05:00","Value":11699.000000},{"Date":"2022-12-14T11:47:00","Value":11674.500000},{"Date":"2022-12-14T13:26:00","Value":11679.000000},{"Date":"2022-12-15T09:58:00","Value":11648.000000},{"Date":"2022-12-15T10:10:00","Value":11642.000000},{"Date":"2022-12-15T10:33:00","Value":11560.000000},{"Date":"2022-12-15T10:57:00","Value":11587.000000},{"Date":"2022-12-15T12:39:00","Value":11697.000000},{"Date":"2022-12-15T12:52:00","Value":11657.500000},{"Date":"2022-12-16T10:16:00","Value":11519.000000},{"Date":"2022-12-16T10:17:00","Value":11517.000000},{"Date":"2022-12-16T14:15:00","Value":11400.000000},{"Date":"2022-12-19T09:34:00","Value":11587.000000},{"Date":"2022-12-19T13:20:00","Value":11401.500000},{"Date":"2022-12-19T14:03:00","Value":11385.000000},{"Date":"2022-12-19T14:56:00","Value":11330.000000},{"Date":"2022-12-20T09:41:00","Value":12500.000000},{"Date":"2022-12-20T09:58:00","Value":12369.000000},{"Date":"2022-12-20T10:07:00","Value":12374.000000},{"Date":"2022-12-20T10:16:00","Value":11212.000000},{"Date":"2022-12-20T10:49:00","Value":11399.000000},{"Date":"2022-12-20T11:39:00","Value":11399.000000},{"Date":"2022-12-20T12:04:00","Value":11213.000000},{"Date":"2022-12-20T12:41:00","Value":11217.000000},{"Date":"2022-12-20T13:15:00","Value":11320.000000},{"Date":"2022-12-20T14:48:00","Value":11312.000000},{"Date":"2022-12-21T09:42:00","Value":11587.000000},{"Date":"2022-12-21T09:45:00","Value":11500.000000},{"Date":"2022-12-21T09:48:00","Value":11502.500000},{"Date":"2022-12-21T09:53:00","Value":11500.000000},{"Date":"2022-12-21T11:32:00","Value":11560.500000},{"Date":"2022-12-21T11:34:00","Value":11600.000000},{"Date":"2022-12-21T11:36:00","Value":11632.000000},{"Date":"2022-12-21T12:04:00","Value":11625.000000},{"Date":"2022-12-21T12:49:00","Value":11506.000000},{"Date":"2022-12-21T14:37:00","Value":11633.500000},{"Date":"2022-12-21T15:33:00","Value":11620.000000},{"Date":"2022-12-22T12:51:00","Value":11606.500000},{"Date":"2022-12-22T13:16:00","Value":11614.000000},{"Date":"2022-12-22T13:22:00","Value":11525.500000},{"Date":"2022-12-23T09:52:00","Value":11598.500000},{"Date":"2022-12-23T11:03:00","Value":11610.500000},{"Date":"2022-12-26T09:46:00","Value":11732.000000},{"Date":"2022-12-26T10:01:00","Value":11654.500000},{"Date":"2022-12-26T10:31:00","Value":11693.000000},{"Date":"2022-12-26T11:37:00","Value":11664.000000},{"Date":"2022-12-26T11:38:00","Value":11664.000000},{"Date":"2022-12-26T12:10:00","Value":11678.500000},{"Date":"2022-12-26T12:27:00","Value":11689.000000},{"Date":"2022-12-26T12:51:00","Value":11623.000000},{"Date":"2022-12-26T15:25:00","Value":11690.500000},{"Date":"2022-12-26T15:37:00","Value":11640.000000},{"Date":"2022-12-26T15:52:00","Value":11623.000000},{"Date":"2022-12-27T10:17:00","Value":11786.500000},{"Date":"2022-12-27T10:43:00","Value":11725.500000},{"Date":"2022-12-27T10:59:00","Value":11713.500000},{"Date":"2022-12-27T11:18:00","Value":11727.000000},{"Date":"2022-12-27T11:47:00","Value":11820.000000},{"Date":"2022-12-27T12:51:00","Value":11720.000000},{"Date":"2022-12-27T13:17:00","Value":11721.500000},{"Date":"2022-12-27T13:38:00","Value":11720.000000},{"Date":"2022-12-28T10:07:00","Value":11890.500000},{"Date":"2022-12-28T11:03:00","Value":11836.000000},{"Date":"2022-12-28T11:05:00","Value":11757.000000},{"Date":"2022-12-28T11:09:00","Value":11824.000000},{"Date":"2022-12-28T12:14:00","Value":11811.000000},{"Date":"2022-12-28T14:15:00","Value":11822.000000},{"Date":"2022-12-28T14:55:00","Value":11821.500000},{"Date":"2022-12-29T10:24:00","Value":11940.000000},{"Date":"2022-12-29T14:14:00","Value":12111.500000},{"Date":"2022-12-29T14:43:00","Value":12104.000000},{"Date":"2022-12-29T15:05:00","Value":12141.000000},{"Date":"2022-12-29T15:45:00","Value":12146.000000},{"Date":"2022-12-29T15:46:00","Value":12141.000000},{"Date":"2022-12-29T15:48:00","Value":12146.000000},{"Date":"2023-01-02T11:28:00","Value":12113.000000},{"Date":"2023-01-02T11:50:00","Value":12107.000000},{"Date":"2023-01-02T12:23:00","Value":12111.000000},{"Date":"2023-01-02T12:53:00","Value":12110.000000},{"Date":"2023-01-02T13:07:00","Value":12040.000000},{"Date":"2023-01-02T13:44:00","Value":12002.500000},{"Date":"2023-01-02T13:47:00","Value":12082.000000},{"Date":"2023-01-02T13:59:00","Value":12002.500000},{"Date":"2023-01-02T14:06:00","Value":12086.000000},{"Date":"2023-01-02T14:38:00","Value":12115.500000},{"Date":"2023-01-02T15:36:00","Value":12104.500000},{"Date":"2023-01-02T15:47:00","Value":12079.000000},{"Date":"2023-01-03T09:43:00","Value":12220.000000},{"Date":"2023-01-03T09:59:00","Value":12186.500000},{"Date":"2023-01-03T10:02:00","Value":12176.500000},{"Date":"2023-01-03T10:06:00","Value":12095.000000},{"Date":"2023-01-03T10:56:00","Value":12192.000000},{"Date":"2023-01-03T11:04:00","Value":12160.000000},{"Date":"2023-01-03T11:11:00","Value":12188.500000},{"Date":"2023-01-03T11:22:00","Value":12170.500000},{"Date":"2023-01-03T12:00:00","Value":12040.000000},{"Date":"2023-01-03T14:16:00","Value":12040.000000},{"Date":"2023-01-03T14:20:00","Value":12000.000000},{"Date":"2023-01-04T10:10:00","Value":12000.000000},{"Date":"2023-01-04T10:42:00","Value":12039.500000},{"Date":"2023-01-04T10:46:00","Value":12048.500000},{"Date":"2023-01-04T11:10:00","Value":12079.000000},{"Date":"2023-01-04T11:19:00","Value":12150.000000},{"Date":"2023-01-04T12:51:00","Value":12150.000000},{"Date":"2023-01-04T13:38:00","Value":12195.000000},{"Date":"2023-01-04T13:49:00","Value":12140.500000},{"Date":"2023-01-04T14:43:00","Value":12054.500000},{"Date":"2023-01-04T15:06:00","Value":12116.000000},{"Date":"2023-01-04T15:31:00","Value":12140.000000},{"Date":"2023-01-04T15:54:00","Value":12140.000000},{"Date":"2023-01-05T09:41:00","Value":13000.000000},{"Date":"2023-01-05T09:47:00","Value":12222.500000},{"Date":"2023-01-05T10:54:00","Value":12245.000000},{"Date":"2023-01-05T11:47:00","Value":12200.000000},{"Date":"2023-01-05T13:08:00","Value":12262.500000},{"Date":"2023-01-10T10:24:00","Value":12495.000000},{"Date":"2023-01-10T12:01:00","Value":12519.000000},{"Date":"2023-01-10T12:06:00","Value":12600.000000},{"Date":"2023-01-10T12:18:00","Value":12519.000000},{"Date":"2023-01-10T13:41:00","Value":12572.500000},{"Date":"2023-01-10T14:34:00","Value":12530.000000},{"Date":"2023-01-10T15:01:00","Value":12599.500000},{"Date":"2023-01-10T15:12:00","Value":12550.000000},{"Date":"2023-01-10T15:30:00","Value":12527.000000},{"Date":"2023-01-11T09:54:00","Value":12527.000000},{"Date":"2023-01-11T10:25:00","Value":12527.000000},{"Date":"2023-01-11T10:30:00","Value":12480.000000},{"Date":"2023-01-11T11:13:00","Value":12480.000000},{"Date":"2023-01-11T11:20:00","Value":12480.000000},{"Date":"2023-01-11T13:06:00","Value":12450.000000},{"Date":"2023-01-11T13:39:00","Value":12527.000000},{"Date":"2023-01-11T13:45:00","Value":12562.500000},{"Date":"2023-01-11T15:07:00","Value":12570.000000},{"Date":"2023-01-11T15:08:00","Value":12570.000000},{"Date":"2023-01-12T09:54:00","Value":12450.000000},{"Date":"2023-01-12T12:10:00","Value":12460.000000},{"Date":"2023-01-12T13:25:00","Value":12450.000000},{"Date":"2023-01-12T13:27:00","Value":12450.000000},{"Date":"2023-01-13T09:35:00","Value":12438.000000},{"Date":"2023-01-13T09:41:00","Value":12474.000000},{"Date":"2023-01-13T12:55:00","Value":12515.500000},{"Date":"2023-01-13T13:25:00","Value":12516.500000},{"Date":"2023-01-13T15:30:00","Value":12524.000000},{"Date":"2023-01-13T15:50:00","Value":12524.000000},{"Date":"2023-01-16T09:32:00","Value":12486.000000},{"Date":"2023-01-16T10:02:00","Value":12581.500000},{"Date":"2023-01-16T10:11:00","Value":12578.000000},{"Date":"2023-01-16T13:34:00","Value":12515.500000},{"Date":"2023-01-16T14:13:00","Value":12505.000000},{"Date":"2023-01-16T15:45:00","Value":12438.000000},{"Date":"2023-01-17T12:15:00","Value":12539.500000},{"Date":"2023-01-17T12:23:00","Value":12536.500000},{"Date":"2023-01-17T12:49:00","Value":12458.500000},{"Date":"2023-01-17T13:52:00","Value":12451.000000},{"Date":"2023-01-17T14:32:00","Value":12525.000000},{"Date":"2023-01-18T09:39:00","Value":12438.000000},{"Date":"2023-01-18T09:41:00","Value":12500.000000},{"Date":"2023-01-18T10:14:00","Value":12600.000000},{"Date":"2023-01-18T10:32:00","Value":12600.000000},{"Date":"2023-01-18T10:46:00","Value":12549.000000},{"Date":"2023-01-18T10:54:00","Value":12572.000000},{"Date":"2023-01-18T11:01:00","Value":12582.000000},{"Date":"2023-01-18T11:43:00","Value":12582.000000},{"Date":"2023-01-18T12:10:00","Value":12506.000000},{"Date":"2023-01-18T12:14:00","Value":12540.000000},{"Date":"2023-01-18T12:18:00","Value":12578.500000},{"Date":"2023-01-18T12:20:00","Value":12504.500000},{"Date":"2023-01-18T12:27:00","Value":12473.500000},{"Date":"2023-01-18T12:37:00","Value":12525.000000},{"Date":"2023-01-18T13:15:00","Value":12552.500000},{"Date":"2023-01-18T14:08:00","Value":12543.500000},{"Date":"2023-01-18T14:11:00","Value":12549.000000},{"Date":"2023-01-18T14:58:00","Value":12552.000000},{"Date":"2023-01-19T09:33:00","Value":12549.000000},{"Date":"2023-01-19T09:35:00","Value":12640.000000},{"Date":"2023-01-19T09:41:00","Value":12629.000000},{"Date":"2023-01-19T10:27:00","Value":12549.000000},{"Date":"2023-01-19T10:42:00","Value":12427.000000},{"Date":"2023-01-19T11:08:00","Value":12500.000000},{"Date":"2023-01-19T12:33:00","Value":12500.000000},{"Date":"2023-01-19T13:29:00","Value":12506.500000},{"Date":"2023-01-19T13:48:00","Value":12450.000000},{"Date":"2023-01-19T13:58:00","Value":12501.000000},{"Date":"2023-01-19T15:41:00","Value":12480.000000},{"Date":"2023-01-19T15:52:00","Value":12400.000000},{"Date":"2023-01-20T09:41:00","Value":12475.000000},{"Date":"2023-01-20T09:50:00","Value":12384.000000},{"Date":"2023-01-20T10:16:00","Value":12484.000000},{"Date":"2023-01-20T10:47:00","Value":12484.000000},{"Date":"2023-01-20T12:19:00","Value":12408.000000},{"Date":"2023-01-20T12:21:00","Value":12409.500000},{"Date":"2023-01-20T13:15:00","Value":12480.000000},{"Date":"2023-01-20T13:55:00","Value":12433.000000},{"Date":"2023-01-20T15:09:00","Value":12440.000000},{"Date":"2023-01-23T09:34:00","Value":12549.000000},{"Date":"2023-01-23T09:46:00","Value":12548.500000},{"Date":"2023-01-23T09:47:00","Value":12548.500000},{"Date":"2023-01-23T09:51:00","Value":12540.000000},{"Date":"2023-01-23T09:56:00","Value":12540.000000},{"Date":"2023-01-23T11:31:00","Value":12540.000000},{"Date":"2023-01-23T14:42:00","Value":12500.000000},{"Date":"2023-01-23T15:40:00","Value":12501.500000},{"Date":"2023-01-23T15:52:00","Value":12545.000000},{"Date":"2023-01-24T09:40:00","Value":12478.000000},{"Date":"2023-01-24T11:06:00","Value":12301.000000},{"Date":"2023-01-24T11:07:00","Value":12375.000000},{"Date":"2023-01-24T11:09:00","Value":12300.000000},{"Date":"2023-01-24T12:44:00","Value":12237.500000},{"Date":"2023-01-24T13:48:00","Value":12270.000000},{"Date":"2023-01-24T14:00:00","Value":12250.500000},{"Date":"2023-01-24T14:14:00","Value":12284.000000},{"Date":"2023-01-25T09:50:00","Value":12284.000000},{"Date":"2023-01-25T09:53:00","Value":12359.000000},{"Date":"2023-01-25T09:54:00","Value":12357.000000},{"Date":"2023-01-25T10:11:00","Value":12292.000000},{"Date":"2023-01-25T10:39:00","Value":12209.000000},{"Date":"2023-01-25T10:40:00","Value":12286.000000},{"Date":"2023-01-25T10:56:00","Value":12304.500000},{"Date":"2023-01-25T11:24:00","Value":12260.000000},{"Date":"2023-01-25T13:22:00","Value":12199.000000},{"Date":"2023-01-25T15:34:00","Value":12201.000000},{"Date":"2023-01-26T09:39:00","Value":12500.000000},{"Date":"2023-01-26T10:13:00","Value":12254.000000},{"Date":"2023-01-26T10:14:00","Value":12253.500000},{"Date":"2023-01-26T10:20:00","Value":12110.500000},{"Date":"2023-01-26T10:36:00","Value":12250.000000},{"Date":"2023-01-26T11:12:00","Value":12250.000000},{"Date":"2023-01-26T12:58:00","Value":12216.000000},{"Date":"2023-01-26T13:01:00","Value":12141.500000},{"Date":"2023-01-26T13:02:00","Value":12110.000000},{"Date":"2023-01-26T15:53:00","Value":12208.000000},{"Date":"2023-01-27T09:49:00","Value":12010.000000},{"Date":"2023-01-27T09:53:00","Value":12073.500000},{"Date":"2023-01-27T10:55:00","Value":11990.000000},{"Date":"2023-01-27T12:28:00","Value":11951.500000},{"Date":"2023-01-27T12:49:00","Value":12043.000000},{"Date":"2023-01-27T12:58:00","Value":12037.000000},{"Date":"2023-01-27T14:04:00","Value":11854.000000},{"Date":"2023-01-27T15:14:00","Value":11874.000000},{"Date":"2023-01-27T15:29:00","Value":11940.500000},{"Date":"2023-01-27T15:30:00","Value":11854.000000},{"Date":"2023-01-27T15:49:00","Value":11935.000000},{"Date":"2023-01-30T09:55:00","Value":11978.000000},{"Date":"2023-01-30T10:40:00","Value":11926.000000},{"Date":"2023-01-30T11:19:00","Value":11966.000000},{"Date":"2023-01-30T12:07:00","Value":11971.500000},{"Date":"2023-01-30T13:14:00","Value":11870.000000},{"Date":"2023-01-30T13:53:00","Value":11931.500000},{"Date":"2023-01-30T14:58:00","Value":11833.500000},{"Date":"2023-01-31T12:03:00","Value":11870.000000},{"Date":"2023-01-31T12:38:00","Value":11882.500000},{"Date":"2023-01-31T15:48:00","Value":11878.500000},{"Date":"2023-01-31T15:49:00","Value":11878.500000},{"Date":"2023-02-01T09:54:00","Value":12002.000000},{"Date":"2023-02-01T10:54:00","Value":11960.000000},{"Date":"2023-02-01T11:16:00","Value":11900.000000},{"Date":"2023-02-01T11:18:00","Value":11900.000000},{"Date":"2023-02-01T11:19:00","Value":11900.500000},{"Date":"2023-02-01T11:20:00","Value":11899.500000},{"Date":"2023-02-01T11:33:00","Value":11890.000000},{"Date":"2023-02-01T12:01:00","Value":11854.000000},{"Date":"2023-02-01T12:09:00","Value":11853.500000},{"Date":"2023-02-01T13:31:00","Value":11759.000000},{"Date":"2023-02-01T13:39:00","Value":11755.000000},{"Date":"2023-02-01T13:50:00","Value":11741.000000},{"Date":"2023-02-01T14:19:00","Value":11743.500000},{"Date":"2023-02-01T14:26:00","Value":11756.500000},{"Date":"2023-02-01T14:53:00","Value":11757.500000},{"Date":"2023-02-01T15:47:00","Value":11776.500000},{"Date":"2023-02-02T10:11:00","Value":11683.500000},{"Date":"2023-02-02T11:29:00","Value":11748.000000},{"Date":"2023-02-02T11:47:00","Value":11735.000000},{"Date":"2023-02-02T12:23:00","Value":11677.000000},{"Date":"2023-02-02T12:27:00","Value":11735.000000},{"Date":"2023-02-02T13:04:00","Value":11700.000000},{"Date":"2023-02-02T14:55:00","Value":11700.000000},{"Date":"2023-02-02T15:12:00","Value":11708.000000},{"Date":"2023-02-02T15:22:00","Value":11700.000000},{"Date":"2023-02-03T09:51:00","Value":11700.000000},{"Date":"2023-02-03T09:59:00","Value":11629.000000},{"Date":"2023-02-03T10:18:00","Value":11634.000000},{"Date":"2023-02-03T10:23:00","Value":11690.000000},{"Date":"2023-02-03T10:53:00","Value":11720.000000},{"Date":"2023-02-03T11:01:00","Value":11720.000000},{"Date":"2023-02-03T11:20:00","Value":11740.000000},{"Date":"2023-02-03T11:40:00","Value":11770.000000},{"Date":"2023-02-03T12:18:00","Value":11750.000000},{"Date":"2023-02-03T14:46:00","Value":11780.000000},{"Date":"2023-02-03T15:04:00","Value":11780.000000},{"Date":"2023-02-03T15:16:00","Value":11770.000000},{"Date":"2023-02-03T15:35:00","Value":11785.500000},{"Date":"2023-02-06T09:37:00","Value":11770.000000},{"Date":"2023-02-06T10:38:00","Value":11700.000000},{"Date":"2023-02-06T10:56:00","Value":11690.000000},{"Date":"2023-02-06T12:15:00","Value":11619.000000},{"Date":"2023-02-06T12:44:00","Value":11665.500000},{"Date":"2023-02-06T14:09:00","Value":11672.500000},{"Date":"2023-02-06T15:35:00","Value":11639.500000},{"Date":"2023-02-07T09:54:00","Value":11816.500000},{"Date":"2023-02-07T10:13:00","Value":11704.500000},{"Date":"2023-02-07T11:28:00","Value":11760.000000},{"Date":"2023-02-07T12:43:00","Value":11630.000000},{"Date":"2023-02-07T13:32:00","Value":11588.500000},{"Date":"2023-02-07T14:02:00","Value":11692.500000},{"Date":"2023-02-08T10:05:00","Value":11798.500000},{"Date":"2023-02-08T10:20:00","Value":11857.500000},{"Date":"2023-02-08T11:33:00","Value":11710.000000},{"Date":"2023-02-08T11:37:00","Value":11792.000000},{"Date":"2023-02-08T11:52:00","Value":11776.500000},{"Date":"2023-02-08T12:06:00","Value":11676.500000},{"Date":"2023-02-08T13:54:00","Value":11716.500000},{"Date":"2023-02-08T14:41:00","Value":11669.000000},{"Date":"2023-02-08T14:42:00","Value":11669.000000},{"Date":"2023-02-08T15:23:00","Value":11710.000000},{"Date":"2023-02-08T15:43:00","Value":11705.500000},{"Date":"2023-02-08T15:52:00","Value":11710.000000},{"Date":"2023-02-09T10:51:00","Value":11550.000000},{"Date":"2023-02-09T10:54:00","Value":11551.000000},{"Date":"2023-02-09T11:04:00","Value":11620.000000},{"Date":"2023-02-09T13:46:00","Value":11610.000000},{"Date":"2023-02-09T14:13:00","Value":11604.000000},{"Date":"2023-02-09T15:27:00","Value":11550.000000},{"Date":"2023-02-10T09:37:00","Value":11664.000000},{"Date":"2023-02-10T10:03:00","Value":11620.000000},{"Date":"2023-02-10T11:25:00","Value":11626.000000},{"Date":"2023-02-10T11:46:00","Value":11550.000000},{"Date":"2023-02-10T15:14:00","Value":11580.000000},{"Date":"2023-02-10T15:51:00","Value":11619.000000},{"Date":"2023-02-13T10:39:00","Value":11450.000000},{"Date":"2023-02-13T11:35:00","Value":11462.500000},{"Date":"2023-02-13T14:37:00","Value":11450.000000},{"Date":"2023-02-13T15:12:00","Value":11450.000000},{"Date":"2023-02-13T15:50:00","Value":11499.500000},{"Date":"2023-02-14T09:43:00","Value":11410.500000},{"Date":"2023-02-14T10:45:00","Value":11360.000000},{"Date":"2023-02-14T11:35:00","Value":11285.000000},{"Date":"2023-02-14T12:36:00","Value":11240.000000},{"Date":"2023-02-14T12:38:00","Value":11240.000000},{"Date":"2023-02-14T14:01:00","Value":11362.000000},{"Date":"2023-02-15T09:38:00","Value":11450.000000},{"Date":"2023-02-15T09:47:00","Value":11512.000000},{"Date":"2023-02-15T10:03:00","Value":11450.000000},{"Date":"2023-02-15T10:16:00","Value":11437.000000},{"Date":"2023-02-15T10:35:00","Value":11340.000000},{"Date":"2023-02-15T13:01:00","Value":11220.000000},{"Date":"2023-02-15T14:38:00","Value":11166.000000},{"Date":"2023-02-15T15:23:00","Value":11330.500000},{"Date":"2023-02-15T15:37:00","Value":11226.000000},{"Date":"2023-02-16T11:00:00","Value":11425.000000},{"Date":"2023-02-16T11:54:00","Value":11572.000000},{"Date":"2023-02-16T12:41:00","Value":11432.000000},{"Date":"2023-02-16T13:58:00","Value":11503.500000},{"Date":"2023-02-16T15:42:00","Value":11527.500000},{"Date":"2023-02-17T10:12:00","Value":11400.000000},{"Date":"2023-02-17T10:38:00","Value":11427.500000},{"Date":"2023-02-17T11:11:00","Value":11394.000000},{"Date":"2023-02-17T13:02:00","Value":11280.000000},{"Date":"2023-02-17T13:29:00","Value":11250.000000},{"Date":"2023-02-20T09:33:00","Value":11410.000000},{"Date":"2023-02-20T09:47:00","Value":11340.000000},{"Date":"2023-02-20T10:36:00","Value":11314.000000},{"Date":"2023-02-20T12:43:00","Value":11342.500000},{"Date":"2023-02-20T13:08:00","Value":11160.000000},{"Date":"2023-02-20T13:39:00","Value":11311.500000},{"Date":"2023-02-21T12:07:00","Value":11236.500000},{"Date":"2023-02-21T13:19:00","Value":11233.500000},{"Date":"2023-02-21T13:42:00","Value":11223.000000},{"Date":"2023-02-23T10:17:00","Value":11320.000000},{"Date":"2023-02-23T12:10:00","Value":11242.000000},{"Date":"2023-02-23T13:29:00","Value":11260.500000},{"Date":"2023-02-23T15:23:00","Value":11320.000000},{"Date":"2023-02-23T15:33:00","Value":11300.000000},{"Date":"2023-02-24T09:47:00","Value":11326.000000},{"Date":"2023-02-24T10:47:00","Value":11285.500000},{"Date":"2023-02-24T13:08:00","Value":11241.000000},{"Date":"2023-02-24T14:02:00","Value":11290.000000},{"Date":"2023-02-24T14:03:00","Value":11301.500000},{"Date":"2023-02-27T09:31:00","Value":11389.000000},{"Date":"2023-02-27T12:52:00","Value":11423.000000},{"Date":"2023-02-27T12:58:00","Value":11451.000000},{"Date":"2023-02-27T13:42:00","Value":11417.000000},{"Date":"2023-02-27T14:30:00","Value":11340.000000},{"Date":"2023-02-28T11:43:00","Value":11417.000000},{"Date":"2023-02-28T12:39:00","Value":11429.000000},{"Date":"2023-02-28T12:58:00","Value":11417.000000},{"Date":"2023-02-28T13:02:00","Value":11414.000000},{"Date":"2023-02-28T15:21:00","Value":11187.500000},{"Date":"2023-03-01T10:42:00","Value":11380.000000},{"Date":"2023-03-01T12:01:00","Value":11345.500000},{"Date":"2023-03-01T12:02:00","Value":11345.500000},{"Date":"2023-03-01T15:27:00","Value":11370.000000},{"Date":"2023-03-01T15:47:00","Value":11364.500000},{"Date":"2023-03-01T15:52:00","Value":11376.000000},{"Date":"2023-03-02T09:52:00","Value":11360.000000},{"Date":"2023-03-02T10:08:00","Value":11272.000000},{"Date":"2023-03-02T10:46:00","Value":11380.000000},{"Date":"2023-03-02T11:00:00","Value":11268.000000},{"Date":"2023-03-02T12:04:00","Value":11296.000000},{"Date":"2023-03-02T12:13:00","Value":11268.000000},{"Date":"2023-03-02T12:48:00","Value":11120.000000},{"Date":"2023-03-02T15:26:00","Value":11146.000000},{"Date":"2023-03-02T15:53:00","Value":11115.000000},{"Date":"2023-03-03T09:52:00","Value":11200.000000},{"Date":"2023-03-03T09:53:00","Value":11200.000000},{"Date":"2023-03-03T11:04:00","Value":11272.500000},{"Date":"2023-03-03T11:38:00","Value":11314.000000},{"Date":"2023-03-03T12:53:00","Value":11349.000000},{"Date":"2023-03-03T13:17:00","Value":11366.000000},{"Date":"2023-03-03T13:31:00","Value":11258.000000},{"Date":"2023-03-03T15:03:00","Value":11314.000000},{"Date":"2023-03-03T15:29:00","Value":11320.000000},{"Date":"2023-03-03T15:52:00","Value":11444.500000},{"Date":"2023-03-06T09:37:00","Value":11314.000000},{"Date":"2023-03-06T10:13:00","Value":11494.000000},{"Date":"2023-03-06T10:24:00","Value":11499.000000},{"Date":"2023-03-06T10:38:00","Value":11362.000000},{"Date":"2023-03-06T10:39:00","Value":11354.000000},{"Date":"2023-03-06T11:10:00","Value":11471.500000},{"Date":"2023-03-06T13:05:00","Value":11505.500000},{"Date":"2023-03-06T13:54:00","Value":11495.000000},{"Date":"2023-03-06T15:13:00","Value":11493.500000},{"Date":"2023-03-06T15:47:00","Value":11498.000000},{"Date":"2023-03-07T09:42:00","Value":11490.000000},{"Date":"2023-03-07T09:44:00","Value":11595.000000},{"Date":"2023-03-07T11:04:00","Value":11625.000000},{"Date":"2023-03-07T12:49:00","Value":11590.000000},{"Date":"2023-03-07T13:18:00","Value":11590.000000},{"Date":"2023-03-07T14:08:00","Value":11550.000000},{"Date":"2023-03-07T14:35:00","Value":11530.000000},{"Date":"2023-03-07T15:07:00","Value":11495.000000},{"Date":"2023-03-07T15:52:00","Value":11463.500000},{"Date":"2023-03-08T11:12:00","Value":11532.500000},{"Date":"2023-03-08T15:46:00","Value":11586.500000},{"Date":"2023-03-09T10:09:00","Value":11685.500000},{"Date":"2023-03-09T13:20:00","Value":11495.000000},{"Date":"2023-03-09T13:52:00","Value":11463.500000},{"Date":"2023-03-09T15:26:00","Value":11418.000000},{"Date":"2023-03-10T09:38:00","Value":11258.500000},{"Date":"2023-03-10T14:08:00","Value":11140.000000},{"Date":"2023-03-10T14:09:00","Value":11128.500000},{"Date":"2023-03-10T14:40:00","Value":11246.500000},{"Date":"2023-03-10T14:43:00","Value":11259.000000},{"Date":"2023-03-10T14:58:00","Value":11121.500000},{"Date":"2023-03-10T15:52:00","Value":11244.500000},{"Date":"2023-03-13T09:30:00","Value":10951.500000},{"Date":"2023-03-13T09:46:00","Value":11023.000000},{"Date":"2023-03-13T09:58:00","Value":11081.500000},{"Date":"2023-03-13T10:17:00","Value":11077.500000},{"Date":"2023-03-13T11:29:00","Value":10963.500000},{"Date":"2023-03-13T11:38:00","Value":11055.500000},{"Date":"2023-03-13T12:47:00","Value":11130.000000},{"Date":"2023-03-13T13:13:00","Value":11041.500000},{"Date":"2023-03-13T13:34:00","Value":11000.000000},{"Date":"2023-03-13T14:15:00","Value":11042.000000},{"Date":"2023-03-13T14:17:00","Value":11000.000000},{"Date":"2023-03-13T14:52:00","Value":11090.000000},{"Date":"2023-03-14T10:39:00","Value":11178.500000},{"Date":"2023-03-14T11:47:00","Value":11141.500000},{"Date":"2023-03-14T11:57:00","Value":11000.000000},{"Date":"2023-03-14T12:06:00","Value":11001.500000},{"Date":"2023-03-14T12:12:00","Value":11086.000000},{"Date":"2023-03-15T08:46:00","Value":11090.000000},{"Date":"2023-03-15T09:24:00","Value":10858.500000},{"Date":"2023-03-15T11:00:00","Value":10750.500000},{"Date":"2023-03-15T12:19:00","Value":10747.500000},{"Date":"2023-03-15T13:08:00","Value":10760.000000},{"Date":"2023-03-15T13:10:00","Value":10768.500000},{"Date":"2023-03-15T13:12:00","Value":10752.000000},{"Date":"2023-03-15T13:34:00","Value":10760.000000},{"Date":"2023-03-15T13:40:00","Value":10768.500000},{"Date":"2023-03-15T13:50:00","Value":10750.000000},{"Date":"2023-03-15T14:50:00","Value":10780.000000},{"Date":"2023-03-16T08:36:00","Value":10828.500000},{"Date":"2023-03-16T08:43:00","Value":10848.000000},{"Date":"2023-03-16T08:58:00","Value":10790.000000},{"Date":"2023-03-16T11:09:00","Value":10742.000000},{"Date":"2023-03-17T09:55:00","Value":10750.000000},{"Date":"2023-03-17T11:41:00","Value":10630.000000},{"Date":"2023-03-17T11:44:00","Value":10735.000000},{"Date":"2023-03-17T11:49:00","Value":10744.000000},{"Date":"2023-03-17T11:53:00","Value":10750.000000},{"Date":"2023-03-17T14:52:00","Value":10670.500000},{"Date":"2023-03-21T08:46:00","Value":10630.000000},{"Date":"2023-03-21T11:17:00","Value":10642.500000},{"Date":"2023-03-21T11:32:00","Value":10670.500000},{"Date":"2023-03-21T13:15:00","Value":10718.500000},{"Date":"2023-03-21T14:01:00","Value":10676.500000},{"Date":"2023-03-21T14:07:00","Value":10755.500000},{"Date":"2023-03-22T09:52:00","Value":10795.500000},{"Date":"2023-03-22T14:43:00","Value":10723.500000},{"Date":"2023-03-23T09:09:00","Value":10725.000000},{"Date":"2023-03-23T09:20:00","Value":10694.500000},{"Date":"2023-03-23T09:31:00","Value":10670.000000},{"Date":"2023-03-23T09:53:00","Value":10675.500000},{"Date":"2023-03-23T09:58:00","Value":10688.500000},{"Date":"2023-03-23T10:02:00","Value":10689.000000},{"Date":"2023-03-23T10:04:00","Value":10677.500000},{"Date":"2023-03-23T11:06:00","Value":10671.000000},{"Date":"2023-03-23T11:10:00","Value":10674.500000},{"Date":"2023-03-24T08:40:00","Value":10674.500000},{"Date":"2023-03-24T09:38:00","Value":10378.500000},{"Date":"2023-03-24T14:50:00","Value":10471.000000},{"Date":"2023-03-27T08:31:00","Value":10674.500000},{"Date":"2023-03-27T08:46:00","Value":10331.000000},{"Date":"2023-03-27T08:47:00","Value":10326.000000},{"Date":"2023-03-27T10:15:00","Value":10400.000000},{"Date":"2023-03-27T10:23:00","Value":10413.500000},{"Date":"2023-03-27T12:21:00","Value":10512.000000},{"Date":"2023-03-27T14:17:00","Value":10553.000000},{"Date":"2023-03-27T14:22:00","Value":10573.000000},{"Date":"2023-03-28T09:32:00","Value":10528.500000},{"Date":"2023-03-28T09:41:00","Value":10560.000000},{"Date":"2023-03-28T11:19:00","Value":10692.000000},{"Date":"2023-03-28T11:48:00","Value":10609.000000},{"Date":"2023-03-28T12:00:00","Value":10730.000000},{"Date":"2023-03-28T13:46:00","Value":10719.500000},{"Date":"2023-03-28T14:24:00","Value":10692.000000},{"Date":"2023-03-28T14:26:00","Value":10594.500000},{"Date":"2023-03-29T11:01:00","Value":10609.500000},{"Date":"2023-03-29T11:39:00","Value":10770.000000},{"Date":"2023-03-29T11:56:00","Value":10754.000000},{"Date":"2023-03-29T12:28:00","Value":10758.500000},{"Date":"2023-03-29T14:27:00","Value":10721.500000},{"Date":"2023-03-30T08:33:00","Value":10770.000000},{"Date":"2023-03-30T09:09:00","Value":10793.000000},{"Date":"2023-03-30T12:29:00","Value":10852.000000},{"Date":"2023-03-31T08:31:00","Value":10770.000000},{"Date":"2023-03-31T08:33:00","Value":11049.500000},{"Date":"2023-03-31T10:03:00","Value":11060.000000},{"Date":"2023-03-31T12:43:00","Value":11080.000000},{"Date":"2023-04-03T08:56:00","Value":11173.500000},{"Date":"2023-04-03T10:02:00","Value":11133.000000},{"Date":"2023-04-03T11:51:00","Value":11120.000000},{"Date":"2023-04-03T13:18:00","Value":11135.000000},{"Date":"2023-04-04T08:32:00","Value":10700.000000},{"Date":"2023-04-04T08:38:00","Value":10770.000000},{"Date":"2023-04-04T09:50:00","Value":11160.000000},{"Date":"2023-04-05T12:06:00","Value":11163.500000},{"Date":"2023-04-05T14:49:00","Value":11300.000000},{"Date":"2023-04-10T09:36:00","Value":11300.000000},{"Date":"2023-04-10T11:00:00","Value":11376.000000},{"Date":"2023-04-10T11:12:00","Value":11368.000000},{"Date":"2023-04-10T12:59:00","Value":11322.000000},{"Date":"2023-04-10T14:32:00","Value":11337.500000},{"Date":"2023-04-10T14:33:00","Value":11336.000000},{"Date":"2023-04-10T14:39:00","Value":11240.000000},{"Date":"2023-04-11T11:47:00","Value":11520.000000},{"Date":"2023-04-11T12:09:00","Value":11520.000000},{"Date":"2023-04-11T12:58:00","Value":11520.000000},{"Date":"2023-04-11T13:25:00","Value":11525.500000},{"Date":"2023-04-11T13:49:00","Value":11588.000000},{"Date":"2023-04-11T14:17:00","Value":11565.000000},{"Date":"2023-04-11T14:24:00","Value":11565.000000},{"Date":"2023-04-11T14:36:00","Value":11520.000000},{"Date":"2023-04-12T08:47:00","Value":11684.000000},{"Date":"2023-04-12T08:50:00","Value":11567.500000},{"Date":"2023-04-12T11:19:00","Value":11528.000000},{"Date":"2023-04-12T11:35:00","Value":11538.000000},{"Date":"2023-04-12T11:58:00","Value":11576.000000},{"Date":"2023-04-13T08:31:00","Value":11520.000000},{"Date":"2023-04-13T09:01:00","Value":11621.000000},{"Date":"2023-04-13T11:52:00","Value":11763.500000},{"Date":"2023-04-13T12:03:00","Value":11763.500000},{"Date":"2023-04-13T13:45:00","Value":11674.000000},{"Date":"2023-04-13T14:26:00","Value":11794.000000},{"Date":"2023-04-14T10:00:00","Value":11852.000000},{"Date":"2023-04-14T10:28:00","Value":11856.500000},{"Date":"2023-04-14T13:49:00","Value":11876.000000},{"Date":"2023-04-17T09:59:00","Value":12002.000000},{"Date":"2023-04-17T11:50:00","Value":11975.000000},{"Date":"2023-04-17T12:56:00","Value":11952.500000},{"Date":"2023-04-17T13:18:00","Value":11952.500000},{"Date":"2023-04-17T13:23:00","Value":11952.500000},{"Date":"2023-04-18T08:34:00","Value":12002.000000},{"Date":"2023-04-18T09:50:00","Value":11943.500000},{"Date":"2023-04-18T11:23:00","Value":11970.000000},{"Date":"2023-04-18T13:27:00","Value":11880.000000},{"Date":"2023-04-18T14:47:00","Value":11839.500000},{"Date":"2023-04-18T14:52:00","Value":11810.500000},{"Date":"2023-04-19T09:37:00","Value":11914.000000},{"Date":"2023-04-19T09:46:00","Value":11900.000000},{"Date":"2023-04-19T09:57:00","Value":11900.000000},{"Date":"2023-04-19T10:01:00","Value":11781.000000},{"Date":"2023-04-19T10:09:00","Value":11785.000000},{"Date":"2023-04-19T12:45:00","Value":11795.000000},{"Date":"2023-04-19T13:59:00","Value":11870.000000},{"Date":"2023-04-20T08:44:00","Value":11720.000000},{"Date":"2023-04-21T08:56:00","Value":11832.000000},{"Date":"2023-04-21T11:14:00","Value":11689.000000},{"Date":"2023-04-21T12:48:00","Value":11800.000000},{"Date":"2023-04-21T13:44:00","Value":11656.000000},{"Date":"2023-04-24T10:39:00","Value":11644.000000},{"Date":"2023-04-24T12:13:00","Value":11750.000000},{"Date":"2023-04-25T09:22:00","Value":11627.500000},{"Date":"2023-04-25T11:12:00","Value":11663.500000},{"Date":"2023-04-26T08:32:00","Value":11600.000000},{"Date":"2023-04-26T08:53:00","Value":11600.000000},{"Date":"2023-04-26T14:49:00","Value":11443.000000},{"Date":"2023-04-27T09:22:00","Value":11207.500000},{"Date":"2023-04-27T11:40:00","Value":11194.500000},{"Date":"2023-04-28T08:34:00","Value":11216.500000},{"Date":"2023-04-28T08:37:00","Value":11452.500000},{"Date":"2023-04-28T08:41:00","Value":11400.000000},{"Date":"2023-04-28T08:43:00","Value":11400.000000},{"Date":"2023-04-28T08:44:00","Value":11261.000000},{"Date":"2023-04-28T08:47:00","Value":11266.500000},{"Date":"2023-04-28T08:49:00","Value":11448.000000},{"Date":"2023-04-28T08:50:00","Value":11430.000000},{"Date":"2023-04-28T08:51:00","Value":11300.000000},{"Date":"2023-04-28T08:52:00","Value":11430.000000},{"Date":"2023-04-28T08:54:00","Value":11430.000000},{"Date":"2023-04-28T08:56:00","Value":11430.000000},{"Date":"2023-04-28T08:57:00","Value":11317.500000},{"Date":"2023-04-28T09:01:00","Value":11325.000000},{"Date":"2023-04-28T09:05:00","Value":11313.500000},{"Date":"2023-04-28T09:08:00","Value":11430.000000},{"Date":"2023-04-28T09:11:00","Value":11430.000000},{"Date":"2023-04-28T09:12:00","Value":11440.000000},{"Date":"2023-04-28T09:19:00","Value":11390.500000},{"Date":"2023-04-28T09:24:00","Value":11402.500000},{"Date":"2023-04-28T09:27:00","Value":11404.000000},{"Date":"2023-04-28T09:32:00","Value":11440.000000},{"Date":"2023-04-28T09:36:00","Value":11460.000000},{"Date":"2023-04-28T09:41:00","Value":11400.500000},{"Date":"2023-04-28T09:42:00","Value":11460.000000},{"Date":"2023-04-28T09:46:00","Value":11396.000000},{"Date":"2023-04-28T09:50:00","Value":11460.000000},{"Date":"2023-04-28T09:55:00","Value":11460.000000},{"Date":"2023-04-28T10:00:00","Value":11517.500000},{"Date":"2023-04-28T10:17:00","Value":11580.000000},{"Date":"2023-04-28T10:21:00","Value":11580.000000},{"Date":"2023-04-28T10:26:00","Value":11635.500000},{"Date":"2023-04-28T10:38:00","Value":11518.000000},{"Date":"2023-04-28T10:46:00","Value":11515.000000},{"Date":"2023-04-28T10:55:00","Value":11665.500000},{"Date":"2023-04-28T11:00:00","Value":11661.500000},{"Date":"2023-04-28T11:09:00","Value":11552.500000},{"Date":"2023-04-28T11:48:00","Value":11594.000000},{"Date":"2023-04-28T11:54:00","Value":11722.500000},{"Date":"2023-04-28T12:10:00","Value":11610.000000},{"Date":"2023-04-28T12:14:00","Value":11712.500000},{"Date":"2023-04-28T12:15:00","Value":11609.500000},{"Date":"2023-04-28T13:11:00","Value":11716.000000},{"Date":"2023-04-28T13:18:00","Value":11615.500000},{"Date":"2023-04-28T13:23:00","Value":11702.000000},{"Date":"2023-04-28T13:52:00","Value":11700.000000},{"Date":"2023-04-28T13:55:00","Value":11700.000000},{"Date":"2023-04-28T13:56:00","Value":11700.000000},{"Date":"2023-04-28T13:59:00","Value":11700.000000},{"Date":"2023-04-28T14:00:00","Value":11700.000000},{"Date":"2023-04-28T14:03:00","Value":11715.000000},{"Date":"2023-04-28T14:05:00","Value":11608.000000},{"Date":"2023-04-28T14:24:00","Value":11622.000000},{"Date":"2023-04-28T14:28:00","Value":11713.500000},{"Date":"2023-04-28T14:33:00","Value":11623.000000},{"Date":"2023-04-28T14:34:00","Value":11707.500000},{"Date":"2023-04-28T14:40:00","Value":11632.000000},{"Date":"2023-04-28T14:41:00","Value":11716.000000},{"Date":"2023-04-28T14:45:00","Value":11749.000000},{"Date":"2023-04-28T14:51:00","Value":11621.000000},{"Date":"2023-04-28T14:54:00","Value":11779.000000},{"Date":"2023-04-28T14:59:00","Value":11900.000000},{"Date":"2023-05-02T08:37:00","Value":11900.000000},{"Date":"2023-05-02T08:49:00","Value":11900.000000},{"Date":"2023-05-02T08:53:00","Value":11484.500000},{"Date":"2023-05-02T09:27:00","Value":11400.500000},{"Date":"2023-05-02T10:02:00","Value":11393.000000},{"Date":"2023-05-02T10:03:00","Value":11405.500000},{"Date":"2023-05-02T10:04:00","Value":11405.500000},{"Date":"2023-05-02T10:39:00","Value":11448.000000},{"Date":"2023-05-02T10:40:00","Value":11448.000000},{"Date":"2023-05-02T10:43:00","Value":11448.000000},{"Date":"2023-05-02T10:51:00","Value":11448.000000},{"Date":"2023-05-02T10:55:00","Value":11448.000000},{"Date":"2023-05-02T13:45:00","Value":11410.000000},{"Date":"2023-05-02T14:47:00","Value":11500.000000},{"Date":"2023-05-02T14:48:00","Value":11508.000000},{"Date":"2023-05-03T10:36:00","Value":11334.000000},{"Date":"2023-05-03T14:13:00","Value":11259.000000},{"Date":"2023-05-04T10:40:00","Value":11320.000000},{"Date":"2023-05-04T11:54:00","Value":11227.500000},{"Date":"2023-05-05T08:48:00","Value":11334.000000},{"Date":"2023-05-05T10:15:00","Value":11416.500000},{"Date":"2023-05-05T13:27:00","Value":11450.000000},{"Date":"2023-05-08T11:56:00","Value":11270.500000},{"Date":"2023-05-10T13:58:00","Value":11334.000000},{"Date":"2023-05-10T14:15:00","Value":11279.000000},{"Date":"2023-05-10T14:25:00","Value":11334.000000},{"Date":"2023-05-11T08:35:00","Value":11504.000000},{"Date":"2023-05-11T09:30:00","Value":11356.500000},{"Date":"2023-05-11T10:00:00","Value":11360.500000},{"Date":"2023-05-12T12:21:00","Value":11289.500000},{"Date":"2023-05-16T10:10:00","Value":11230.500000},{"Date":"2023-05-16T10:36:00","Value":11239.000000},{"Date":"2023-05-16T12:20:00","Value":11174.000000},{"Date":"2023-05-17T08:53:00","Value":11205.000000},{"Date":"2023-05-17T14:52:00","Value":11111.000000},{"Date":"2023-05-18T10:41:00","Value":11205.000000},{"Date":"2023-05-18T13:59:00","Value":11061.500000},{"Date":"2023-05-19T09:51:00","Value":11160.000000},{"Date":"2023-05-19T10:46:00","Value":11177.500000},{"Date":"2023-05-23T09:15:00","Value":11050.000000},{"Date":"2023-05-23T11:57:00","Value":11057.500000},{"Date":"2023-05-23T13:46:00","Value":11030.000000},{"Date":"2023-05-23T14:47:00","Value":10980.000000},{"Date":"2023-05-24T09:35:00","Value":10976.000000},{"Date":"2023-05-24T09:45:00","Value":10995.500000},{"Date":"2023-05-26T10:45:00","Value":10939.500000},{"Date":"2023-05-26T13:20:00","Value":10859.500000},{"Date":"2023-05-26T14:51:00","Value":10995.500000},{"Date":"2023-05-26T14:52:00","Value":11028.000000},{"Date":"2023-05-29T08:42:00","Value":11022.000000},{"Date":"2023-05-29T09:17:00","Value":10884.000000},{"Date":"2023-05-29T10:13:00","Value":10904.500000},{"Date":"2023-05-29T11:23:00","Value":10888.500000},{"Date":"2023-05-29T11:28:00","Value":10888.500000},{"Date":"2023-05-30T08:34:00","Value":11356.500000},{"Date":"2023-05-30T14:50:00","Value":10930.000000},{"Date":"2023-05-31T14:20:00","Value":10951.500000},{"Date":"2023-05-31T14:45:00","Value":11010.000000},{"Date":"2023-05-31T14:52:00","Value":10913.000000},{"Date":"2023-06-01T10:21:00","Value":11026.500000},{"Date":"2023-06-01T11:35:00","Value":11123.500000},{"Date":"2023-06-01T12:09:00","Value":11150.000000},{"Date":"2023-06-01T14:52:00","Value":11150.000000},{"Date":"2023-06-02T10:07:00","Value":11347.000000},{"Date":"2023-06-02T10:26:00","Value":11398.500000},{"Date":"2023-06-02T10:44:00","Value":11426.500000},{"Date":"2023-06-02T11:08:00","Value":11394.000000},{"Date":"2023-06-02T11:22:00","Value":11470.000000},{"Date":"2023-06-02T11:35:00","Value":11458.000000},{"Date":"2023-06-02T11:45:00","Value":11390.000000},{"Date":"2023-06-02T11:54:00","Value":11448.500000},{"Date":"2023-06-02T14:03:00","Value":11464.500000},{"Date":"2023-06-02T14:28:00","Value":11470.000000},{"Date":"2023-06-02T14:41:00","Value":11470.000000},{"Date":"2023-06-05T08:31:00","Value":11470.000000},{"Date":"2023-06-05T08:53:00","Value":11470.000000},{"Date":"2023-06-05T09:46:00","Value":11422.000000},{"Date":"2023-06-05T12:09:00","Value":11487.500000},{"Date":"2023-06-05T13:20:00","Value":11500.000000},{"Date":"2023-06-06T08:48:00","Value":11470.000000},{"Date":"2023-06-06T10:21:00","Value":11542.000000},{"Date":"2023-06-06T10:22:00","Value":11561.000000},{"Date":"2023-06-06T10:30:00","Value":11563.500000},{"Date":"2023-06-06T10:41:00","Value":11600.000000},{"Date":"2023-06-06T10:49:00","Value":11654.000000},{"Date":"2023-06-06T10:51:00","Value":11655.000000},{"Date":"2023-06-06T10:55:00","Value":11654.000000},{"Date":"2023-06-06T11:03:00","Value":11695.000000},{"Date":"2023-06-06T11:15:00","Value":11717.500000},{"Date":"2023-06-06T11:52:00","Value":11706.500000},{"Date":"2023-06-06T12:20:00","Value":11700.500000},{"Date":"2023-06-06T13:10:00","Value":11743.000000},{"Date":"2023-06-06T13:16:00","Value":11693.000000},{"Date":"2023-06-06T14:12:00","Value":11747.500000},{"Date":"2023-06-07T11:26:00","Value":11818.000000},{"Date":"2023-06-07T12:46:00","Value":11798.000000},{"Date":"2023-06-07T12:52:00","Value":11751.500000},{"Date":"2023-06-07T12:53:00","Value":11748.000000},{"Date":"2023-06-07T13:13:00","Value":11798.000000},{"Date":"2023-06-07T15:00:00","Value":11714.000000},{"Date":"2023-06-08T08:40:00","Value":11804.500000},{"Date":"2023-06-08T10:38:00","Value":11676.000000},{"Date":"2023-06-08T11:36:00","Value":11656.000000},{"Date":"2023-06-08T14:59:00","Value":11640.500000},{"Date":"2023-06-09T09:23:00","Value":11686.000000},{"Date":"2023-06-09T09:53:00","Value":11748.000000},{"Date":"2023-06-09T11:14:00","Value":11690.000000},{"Date":"2023-06-09T13:01:00","Value":11625.000000},{"Date":"2023-06-13T09:09:00","Value":11685.000000},{"Date":"2023-06-13T09:51:00","Value":11690.000000},{"Date":"2023-06-13T10:36:00","Value":11727.000000},{"Date":"2023-06-13T13:17:00","Value":11646.500000},{"Date":"2023-06-13T14:38:00","Value":11650.000000},{"Date":"2023-06-14T09:32:00","Value":11635.500000},{"Date":"2023-06-14T12:27:00","Value":11631.000000},{"Date":"2023-06-14T13:15:00","Value":11694.000000},{"Date":"2023-06-14T14:19:00","Value":11650.000000},{"Date":"2023-06-15T08:57:00","Value":11596.500000},{"Date":"2023-06-16T08:32:00","Value":11685.000000},{"Date":"2023-06-16T09:22:00","Value":11700.000000},{"Date":"2023-06-16T11:23:00","Value":11700.000000},{"Date":"2023-06-16T11:27:00","Value":11591.000000},{"Date":"2023-06-16T11:47:00","Value":11767.000000},{"Date":"2023-06-16T12:10:00","Value":11700.000000},{"Date":"2023-06-16T12:29:00","Value":11757.500000},{"Date":"2023-06-16T12:30:00","Value":11700.000000},{"Date":"2023-06-16T13:59:00","Value":11700.000000},{"Date":"2023-06-16T14:17:00","Value":11700.000000},{"Date":"2023-06-20T08:34:00","Value":11700.000000},{"Date":"2023-06-20T10:53:00","Value":11262.000000},{"Date":"2023-06-20T11:23:00","Value":11385.500000},{"Date":"2023-06-20T13:35:00","Value":11387.500000},{"Date":"2023-06-20T14:28:00","Value":11373.000000},{"Date":"2023-06-21T08:31:00","Value":11556.000000},{"Date":"2023-06-21T09:16:00","Value":11360.000000},{"Date":"2023-06-21T14:52:00","Value":11215.000000},{"Date":"2023-06-22T08:31:00","Value":11700.000000},{"Date":"2023-06-22T09:19:00","Value":11302.500000},{"Date":"2023-06-22T14:05:00","Value":11173.500000},{"Date":"2023-06-22T14:36:00","Value":11050.000000},{"Date":"2023-06-23T08:50:00","Value":11087.500000},{"Date":"2023-06-23T13:54:00","Value":11060.000000},{"Date":"2023-06-23T14:08:00","Value":11159.500000},{"Date":"2023-06-26T12:22:00","Value":11115.500000},{"Date":"2023-06-26T12:31:00","Value":11120.000000},{"Date":"2023-06-26T13:36:00","Value":10991.000000},{"Date":"2023-06-27T13:20:00","Value":11173.500000},{"Date":"2023-06-27T13:36:00","Value":11080.000000},{"Date":"2023-06-27T14:54:00","Value":11056.000000},{"Date":"2023-06-28T12:36:00","Value":11120.000000},{"Date":"2023-06-28T12:39:00","Value":11120.000000},{"Date":"2023-06-28T12:47:00","Value":11120.000000},{"Date":"2023-06-29T09:12:00","Value":11078.000000},{"Date":"2023-06-29T12:46:00","Value":11180.000000},{"Date":"2023-06-30T10:11:00","Value":11100.000000},{"Date":"2023-06-30T10:17:00","Value":11100.000000},{"Date":"2023-06-30T11:56:00","Value":11110.500000},{"Date":"2023-06-30T13:07:00","Value":11255.000000},{"Date":"2023-06-30T13:08:00","Value":11254.000000},{"Date":"2023-06-30T13:09:00","Value":11260.000000},{"Date":"2023-06-30T14:50:00","Value":11180.000000},{"Date":"2023-07-05T10:49:00","Value":11200.000000},{"Date":"2023-07-05T12:18:00","Value":11200.000000},{"Date":"2023-07-06T09:36:00","Value":11100.000000},{"Date":"2023-07-06T09:38:00","Value":11131.000000},{"Date":"2023-07-06T10:52:00","Value":10960.500000},{"Date":"2023-07-06T11:32:00","Value":11107.500000},{"Date":"2023-07-06T13:47:00","Value":11100.000000},{"Date":"2023-07-06T14:12:00","Value":11010.500000},{"Date":"2023-07-06T14:50:00","Value":11000.000000},{"Date":"2023-07-07T11:33:00","Value":11137.000000},{"Date":"2023-07-07T11:38:00","Value":11152.500000},{"Date":"2023-07-07T11:50:00","Value":11163.500000},{"Date":"2023-07-07T12:49:00","Value":11163.500000},{"Date":"2023-07-07T14:00:00","Value":11163.500000},{"Date":"2023-07-07T14:53:00","Value":11164.000000},{"Date":"2023-07-10T10:52:00","Value":11163.500000},{"Date":"2023-07-11T09:21:00","Value":11178.000000},{"Date":"2023-07-11T10:17:00","Value":11344.000000},{"Date":"2023-07-11T11:10:00","Value":11270.000000},{"Date":"2023-07-11T11:38:00","Value":11336.000000},{"Date":"2023-07-11T14:53:00","Value":11284.000000},{"Date":"2023-07-12T14:05:00","Value":11463.000000},{"Date":"2023-07-12T14:15:00","Value":11391.000000},{"Date":"2023-07-12T14:59:00","Value":11349.500000},{"Date":"2023-07-13T09:01:00","Value":11450.000000},{"Date":"2023-07-14T13:54:00","Value":11394.000000},{"Date":"2023-07-17T08:43:00","Value":11359.500000},{"Date":"2023-07-17T08:46:00","Value":11370.000000},{"Date":"2023-07-17T12:23:00","Value":11400.000000},{"Date":"2023-07-18T08:46:00","Value":11480.000000},{"Date":"2023-07-19T09:39:00","Value":11623.000000},{"Date":"2023-07-19T10:16:00","Value":11623.000000},{"Date":"2023-07-19T10:40:00","Value":11638.000000},{"Date":"2023-07-19T10:56:00","Value":11557.000000},{"Date":"2023-07-19T11:42:00","Value":11622.000000},{"Date":"2023-07-19T12:38:00","Value":11602.000000},{"Date":"2023-07-19T14:23:00","Value":11598.000000},{"Date":"2023-07-19T14:27:00","Value":11598.000000},{"Date":"2023-07-19T14:28:00","Value":11598.000000},{"Date":"2023-07-19T14:32:00","Value":11622.500000},{"Date":"2023-07-19T14:52:00","Value":11660.000000},{"Date":"2023-07-21T09:10:00","Value":11665.000000},{"Date":"2023-07-21T09:22:00","Value":11678.500000},{"Date":"2023-07-21T10:47:00","Value":11604.000000},{"Date":"2023-07-21T11:31:00","Value":11620.000000},{"Date":"2023-07-21T12:06:00","Value":11598.000000},{"Date":"2023-07-21T12:27:00","Value":11520.000000},{"Date":"2023-07-21T13:47:00","Value":11598.000000},{"Date":"2023-07-21T14:01:00","Value":11620.000000},{"Date":"2023-07-21T14:38:00","Value":11555.000000},{"Date":"2023-07-21T14:52:00","Value":11520.000000},{"Date":"2023-07-24T11:11:00","Value":11600.000000},{"Date":"2023-07-25T08:44:00","Value":11600.000000},{"Date":"2023-07-25T08:52:00","Value":11600.000000},{"Date":"2023-07-25T09:15:00","Value":11600.000000},{"Date":"2023-07-25T13:01:00","Value":11607.000000},{"Date":"2023-07-25T13:38:00","Value":11612.500000},{"Date":"2023-07-25T13:51:00","Value":11600.000000},{"Date":"2023-07-25T13:54:00","Value":11600.000000},{"Date":"2023-07-25T14:17:00","Value":11602.000000},{"Date":"2023-07-25T14:42:00","Value":11580.000000},{"Date":"2023-07-26T08:47:00","Value":11900.000000},{"Date":"2023-07-26T08:48:00","Value":11720.000000},{"Date":"2023-07-26T08:54:00","Value":11720.000000},{"Date":"2023-07-26T09:06:00","Value":11600.000000},{"Date":"2023-07-26T10:45:00","Value":11580.000000},{"Date":"2023-07-26T10:58:00","Value":11530.000000},{"Date":"2023-07-26T10:59:00","Value":11530.000000},{"Date":"2023-07-26T11:31:00","Value":11530.000000},{"Date":"2023-07-26T12:08:00","Value":11530.000000},{"Date":"2023-07-26T14:41:00","Value":11530.000000},{"Date":"2023-07-27T12:10:00","Value":11521.000000},{"Date":"2023-07-27T14:17:00","Value":11550.000000},{"Date":"2023-07-27T14:25:00","Value":11437.500000},{"Date":"2023-07-27T14:26:00","Value":11400.000000},{"Date":"2023-07-28T09:46:00","Value":11529.500000},{"Date":"2023-07-28T11:05:00","Value":11480.000000},{"Date":"2023-07-28T11:15:00","Value":11523.500000},{"Date":"2023-07-28T14:44:00","Value":11580.000000},{"Date":"2023-07-28T14:52:00","Value":11620.000000},{"Date":"2023-07-31T08:37:00","Value":11530.000000},{"Date":"2023-07-31T08:56:00","Value":11350.000000},{"Date":"2023-07-31T09:43:00","Value":11450.000000},{"Date":"2023-07-31T10:04:00","Value":11417.000000},{"Date":"2023-07-31T10:29:00","Value":11420.000000},{"Date":"2023-07-31T10:50:00","Value":11363.000000},{"Date":"2023-07-31T11:58:00","Value":11454.500000},{"Date":"2023-07-31T12:58:00","Value":11535.000000},{"Date":"2023-07-31T13:57:00","Value":11500.000000},{"Date":"2023-07-31T14:19:00","Value":11530.000000},{"Date":"2023-07-31T14:34:00","Value":11600.000000},{"Date":"2023-07-31T14:44:00","Value":11600.000000},{"Date":"2023-07-31T14:50:00","Value":11500.000000},{"Date":"2023-08-01T08:40:00","Value":11600.000000},{"Date":"2023-08-01T08:45:00","Value":11600.000000},{"Date":"2023-08-01T09:42:00","Value":11593.500000},{"Date":"2023-08-01T09:50:00","Value":11525.000000},{"Date":"2023-08-01T10:30:00","Value":11525.000000},{"Date":"2023-08-01T11:24:00","Value":11600.000000},{"Date":"2023-08-02T11:43:00","Value":11400.000000},{"Date":"2023-08-02T14:09:00","Value":11480.000000},{"Date":"2023-08-03T08:49:00","Value":11529.000000},{"Date":"2023-08-03T08:58:00","Value":11520.000000},{"Date":"2023-08-03T13:17:00","Value":11400.000000},{"Date":"2023-08-04T11:47:00","Value":11380.000000},{"Date":"2023-08-08T08:30:00","Value":11600.000000},{"Date":"2023-08-09T10:57:00","Value":11400.000000},{"Date":"2023-08-09T11:00:00","Value":11400.000000},{"Date":"2023-08-09T14:34:00","Value":11460.000000},{"Date":"2023-08-10T09:03:00","Value":11400.000000},{"Date":"2023-08-10T10:57:00","Value":11270.000000},{"Date":"2023-08-10T12:21:00","Value":11293.000000},{"Date":"2023-08-10T14:07:00","Value":11270.000000},{"Date":"2023-08-14T12:13:00","Value":11173.000000},{"Date":"2023-08-15T09:52:00","Value":11235.000000},{"Date":"2023-08-15T10:02:00","Value":11237.000000},{"Date":"2023-08-15T12:43:00","Value":11210.000000},{"Date":"2023-08-15T14:30:00","Value":11200.000000},{"Date":"2023-08-15T14:37:00","Value":11220.000000},{"Date":"2023-08-15T14:52:00","Value":11210.500000},{"Date":"2023-08-16T09:01:00","Value":11210.000000},{"Date":"2023-08-16T10:13:00","Value":11086.500000},{"Date":"2023-08-16T11:31:00","Value":11221.000000},{"Date":"2023-08-16T11:37:00","Value":11221.000000},{"Date":"2023-08-16T12:07:00","Value":11245.500000},{"Date":"2023-08-16T14:39:00","Value":11230.000000},{"Date":"2023-08-17T09:51:00","Value":11221.000000},{"Date":"2023-08-17T10:57:00","Value":11200.000000},{"Date":"2023-08-17T13:16:00","Value":11200.000000},{"Date":"2023-08-18T08:52:00","Value":11100.000000},{"Date":"2023-08-18T10:39:00","Value":11100.000000},{"Date":"2023-08-18T11:32:00","Value":11045.000000},{"Date":"2023-08-18T11:51:00","Value":11100.000000},{"Date":"2023-08-22T08:30:00","Value":11100.000000},{"Date":"2023-08-22T08:41:00","Value":11100.000000},{"Date":"2023-08-22T08:42:00","Value":10200.000000},{"Date":"2023-08-22T09:15:00","Value":11259.500000},{"Date":"2023-08-22T09:27:00","Value":11080.000000},{"Date":"2023-08-22T10:00:00","Value":11187.000000},{"Date":"2023-08-22T10:01:00","Value":11160.000000},{"Date":"2023-08-22T10:15:00","Value":11165.000000},{"Date":"2023-08-22T10:30:00","Value":11154.500000},{"Date":"2023-08-22T11:29:00","Value":11136.000000},{"Date":"2023-08-22T11:30:00","Value":11149.500000},{"Date":"2023-08-22T12:37:00","Value":11059.000000},{"Date":"2023-08-22T13:02:00","Value":11055.000000},{"Date":"2023-08-22T14:36:00","Value":11069.000000},{"Date":"2023-08-22T14:50:00","Value":11100.000000},{"Date":"2023-08-23T08:30:00","Value":11149.500000},{"Date":"2023-08-23T08:44:00","Value":11149.500000},{"Date":"2023-08-23T14:00:00","Value":10870.000000},{"Date":"2023-08-24T08:38:00","Value":10820.000000},{"Date":"2023-08-24T09:02:00","Value":10781.500000},{"Date":"2023-08-24T09:48:00","Value":10800.000000},{"Date":"2023-08-24T10:53:00","Value":10820.000000},{"Date":"2023-08-24T14:45:00","Value":10750.000000},{"Date":"2023-08-25T12:04:00","Value":10800.000000},{"Date":"2023-08-25T13:55:00","Value":10800.000000},{"Date":"2023-08-25T14:22:00","Value":10800.000000},{"Date":"2023-08-28T08:32:00","Value":10800.000000},{"Date":"2023-08-28T12:35:00","Value":10800.000000},{"Date":"2023-08-29T11:48:00","Value":10775.500000},{"Date":"2023-08-29T14:03:00","Value":10819.500000},{"Date":"2023-08-29T14:52:00","Value":10750.000000},{"Date":"2023-08-30T08:50:00","Value":11840.000000},{"Date":"2023-08-30T08:51:00","Value":11840.000000},{"Date":"2023-08-30T08:52:00","Value":11837.000000},{"Date":"2023-08-30T09:17:00","Value":10960.000000},{"Date":"2023-08-30T09:19:00","Value":10820.000000},{"Date":"2023-08-30T09:32:00","Value":10960.000000},{"Date":"2023-08-30T09:33:00","Value":10960.000000},{"Date":"2023-08-30T09:34:00","Value":10960.000000},{"Date":"2023-08-30T09:35:00","Value":10960.000000},{"Date":"2023-08-30T09:36:00","Value":10959.000000},{"Date":"2023-08-30T09:46:00","Value":10960.000000},{"Date":"2023-08-30T09:50:00","Value":10960.000000},{"Date":"2023-08-30T09:53:00","Value":10960.000000},{"Date":"2023-08-30T10:00:00","Value":10960.000000},{"Date":"2023-08-30T10:43:00","Value":10864.500000},{"Date":"2023-08-30T10:58:00","Value":10960.000000},{"Date":"2023-08-30T11:50:00","Value":10953.500000},{"Date":"2023-08-30T11:51:00","Value":10952.500000},{"Date":"2023-08-30T11:53:00","Value":10949.000000},{"Date":"2023-08-30T11:58:00","Value":10955.500000},{"Date":"2023-08-30T12:06:00","Value":10946.500000},{"Date":"2023-08-30T12:16:00","Value":10951.000000},{"Date":"2023-08-30T12:37:00","Value":10946.000000},{"Date":"2023-08-30T13:02:00","Value":10960.000000},{"Date":"2023-08-30T13:42:00","Value":10960.000000},{"Date":"2023-08-30T14:33:00","Value":10960.000000},{"Date":"2023-08-30T14:50:00","Value":10960.000000},{"Date":"2023-08-30T14:52:00","Value":10960.000000},{"Date":"2023-08-31T08:30:00","Value":11830.500000},{"Date":"2023-08-31T10:22:00","Value":10859.500000},{"Date":"2023-08-31T10:52:00","Value":10911.000000},{"Date":"2023-08-31T12:11:00","Value":10801.000000},{"Date":"2023-08-31T12:42:00","Value":10788.000000},{"Date":"2023-08-31T13:37:00","Value":10788.000000},{"Date":"2023-08-31T13:42:00","Value":10800.000000},{"Date":"2023-08-31T14:35:00","Value":10700.000000},{"Date":"2023-09-01T09:22:00","Value":10600.000000},{"Date":"2023-09-01T10:24:00","Value":10599.500000},{"Date":"2023-09-01T12:49:00","Value":10533.000000},{"Date":"2023-09-01T13:50:00","Value":10470.000000},{"Date":"2023-09-04T08:36:00","Value":10920.000000},{"Date":"2023-09-04T08:38:00","Value":10920.000000},{"Date":"2023-09-04T10:03:00","Value":10606.000000},{"Date":"2023-09-04T10:15:00","Value":10420.000000},{"Date":"2023-09-04T10:27:00","Value":10580.000000},{"Date":"2023-09-04T14:51:00","Value":10470.000000},{"Date":"2023-09-04T14:53:00","Value":10580.000000},{"Date":"2023-09-05T08:30:00","Value":10470.000000},{"Date":"2023-09-05T10:39:00","Value":10472.000000},{"Date":"2023-09-05T10:40:00","Value":10470.000000},{"Date":"2023-09-05T12:02:00","Value":10436.000000},{"Date":"2023-09-05T14:52:00","Value":10490.000000},{"Date":"2023-09-06T08:30:00","Value":10470.000000},{"Date":"2023-09-06T09:11:00","Value":10200.000000},{"Date":"2023-09-06T10:41:00","Value":10150.000000},{"Date":"2023-09-06T10:48:00","Value":10100.000000},{"Date":"2023-09-06T11:58:00","Value":10235.000000},{"Date":"2023-09-06T14:07:00","Value":10100.000000},{"Date":"2023-09-08T09:02:00","Value":10300.000000},{"Date":"2023-09-08T10:09:00","Value":10326.000000},{"Date":"2023-09-08T10:43:00","Value":10323.500000},{"Date":"2023-09-08T13:44:00","Value":10320.000000},{"Date":"2023-09-11T08:37:00","Value":10235.000000},{"Date":"2023-09-11T09:03:00","Value":10490.000000},{"Date":"2023-09-11T12:46:00","Value":10380.000000},{"Date":"2023-09-11T12:59:00","Value":10474.000000},{"Date":"2023-09-11T13:44:00","Value":10474.000000},{"Date":"2023-09-11T14:52:00","Value":10490.000000},{"Date":"2023-09-12T09:13:00","Value":10440.000000},{"Date":"2023-09-12T09:33:00","Value":10500.000000},{"Date":"2023-09-12T09:38:00","Value":10500.000000},{"Date":"2023-09-12T10:20:00","Value":10558.500000},{"Date":"2023-09-12T10:49:00","Value":10558.500000},{"Date":"2023-09-12T10:50:00","Value":10558.500000},{"Date":"2023-09-12T11:40:00","Value":10530.000000},{"Date":"2023-09-12T11:44:00","Value":10530.000000},{"Date":"2023-09-12T12:00:00","Value":10530.000000},{"Date":"2023-09-12T12:09:00","Value":10530.000000},{"Date":"2023-09-12T14:16:00","Value":10523.000000},{"Date":"2023-09-12T14:53:00","Value":10560.000000},{"Date":"2023-09-13T09:29:00","Value":10500.000000},{"Date":"2023-09-13T11:54:00","Value":10500.000000},{"Date":"2023-09-14T13:58:00","Value":10418.500000},{"Date":"2023-09-14T14:52:00","Value":10370.000000},{"Date":"2023-09-15T11:01:00","Value":10500.000000},{"Date":"2023-09-18T08:31:00","Value":10500.000000},{"Date":"2023-09-18T09:01:00","Value":10500.000000},{"Date":"2023-09-18T09:57:00","Value":10560.000000},{"Date":"2023-09-18T12:05:00","Value":10560.000000},{"Date":"2023-09-18T13:42:00","Value":10563.000000},{"Date":"2023-09-18T14:30:00","Value":10570.500000},{"Date":"2023-09-18T14:54:00","Value":10560.000000},{"Date":"2023-09-19T08:59:00","Value":10720.000000},{"Date":"2023-09-19T10:20:00","Value":10580.000000},{"Date":"2023-09-19T11:15:00","Value":10650.000000},{"Date":"2023-09-19T11:55:00","Value":10596.500000},{"Date":"2023-09-19T14:52:00","Value":10550.000000},{"Date":"2023-09-20T12:11:00","Value":10680.000000},{"Date":"2023-09-20T14:52:00","Value":10640.000000},{"Date":"2023-09-21T08:45:00","Value":9500.000000},{"Date":"2023-09-26T10:16:00","Value":10660.000000},{"Date":"2023-09-26T11:04:00","Value":10700.000000},{"Date":"2023-09-26T12:05:00","Value":10700.000000},{"Date":"2023-09-26T14:52:00","Value":10660.000000},{"Date":"2023-09-27T11:11:00","Value":10800.000000},{"Date":"2023-09-27T12:00:00","Value":10845.000000},{"Date":"2023-09-27T12:50:00","Value":10880.000000},{"Date":"2023-09-27T14:48:00","Value":10920.000000},{"Date":"2023-09-28T08:35:00","Value":10880.000000},{"Date":"2023-09-28T14:55:00","Value":11010.000000},{"Date":"2023-09-29T11:17:00","Value":11127.000000},{"Date":"2023-09-29T12:19:00","Value":11070.000000},{"Date":"2023-09-29T14:02:00","Value":11120.000000},{"Date":"2023-09-29T14:49:00","Value":11100.000000},{"Date":"2023-09-29T14:53:00","Value":11210.000000},{"Date":"2023-10-02T08:30:00","Value":10880.000000},{"Date":"2023-10-02T08:45:00","Value":10880.000000},{"Date":"2023-10-02T09:04:00","Value":11120.000000},{"Date":"2023-10-02T10:51:00","Value":11164.500000},{"Date":"2023-10-02T11:28:00","Value":11142.000000},{"Date":"2023-10-02T11:47:00","Value":11150.000000},{"Date":"2023-10-02T12:17:00","Value":11100.000000},{"Date":"2023-10-02T12:19:00","Value":11100.000000},{"Date":"2023-10-02T14:25:00","Value":10990.000000},{"Date":"2023-10-03T08:56:00","Value":10900.000000},{"Date":"2023-10-03T10:38:00","Value":10913.500000},{"Date":"2023-10-03T13:08:00","Value":10920.000000},{"Date":"2023-10-03T14:47:00","Value":10972.500000},{"Date":"2023-10-03T14:52:00","Value":11030.000000},{"Date":"2023-10-04T09:25:00","Value":10920.000000},{"Date":"2023-10-04T12:15:00","Value":10800.000000},{"Date":"2023-10-04T12:48:00","Value":10920.000000},{"Date":"2023-10-04T14:13:00","Value":10920.000000},{"Date":"2023-10-05T09:07:00","Value":10880.000000},{"Date":"2023-10-05T11:29:00","Value":10840.000000},{"Date":"2023-10-05T11:30:00","Value":10832.000000},{"Date":"2023-10-05T14:26:00","Value":10795.000000},{"Date":"2023-10-09T08:39:00","Value":10795.000000},{"Date":"2023-10-09T09:25:00","Value":10880.000000},{"Date":"2023-10-09T11:00:00","Value":10880.000000},{"Date":"2023-10-09T11:26:00","Value":10880.000000},{"Date":"2023-10-09T13:09:00","Value":10880.000000},{"Date":"2023-10-09T14:01:00","Value":10880.000000},{"Date":"2023-10-10T08:46:00","Value":11049.000000},{"Date":"2023-10-10T10:26:00","Value":10869.000000},{"Date":"2023-10-10T10:53:00","Value":11000.000000},{"Date":"2023-10-10T10:54:00","Value":11000.000000},{"Date":"2023-10-10T11:00:00","Value":10861.000000},{"Date":"2023-10-10T11:40:00","Value":10880.000000},{"Date":"2023-10-10T13:58:00","Value":10897.500000},{"Date":"2023-10-10T14:54:00","Value":10860.000000},{"Date":"2023-10-11T09:06:00","Value":11000.000000},{"Date":"2023-10-12T08:42:00","Value":11157.500000},{"Date":"2023-10-12T09:01:00","Value":11100.000000},{"Date":"2023-10-12T10:50:00","Value":11060.000000},{"Date":"2023-10-12T11:11:00","Value":10970.000000},{"Date":"2023-10-12T11:25:00","Value":11060.000000},{"Date":"2023-10-12T11:50:00","Value":11060.000000},{"Date":"2023-10-12T12:21:00","Value":11060.000000},{"Date":"2023-10-12T12:40:00","Value":11050.000000},{"Date":"2023-10-12T12:57:00","Value":11050.000000},{"Date":"2023-10-12T13:00:00","Value":11050.000000},{"Date":"2023-10-12T13:07:00","Value":11050.000000},{"Date":"2023-10-12T13:43:00","Value":11050.000000},{"Date":"2023-10-13T08:30:00","Value":11157.500000},{"Date":"2023-10-13T08:50:00","Value":11157.500000},{"Date":"2023-10-13T09:12:00","Value":11000.000000},{"Date":"2023-10-13T09:13:00","Value":11120.000000},{"Date":"2023-10-13T10:47:00","Value":11000.000000},{"Date":"2023-10-13T14:52:00","Value":11000.000000},{"Date":"2023-10-17T08:52:00","Value":11013.500000},{"Date":"2023-10-17T09:33:00","Value":11000.000000},{"Date":"2023-10-17T09:40:00","Value":11000.000000},{"Date":"2023-10-17T09:47:00","Value":11000.000000},{"Date":"2023-10-17T10:50:00","Value":11120.000000},{"Date":"2023-10-17T13:14:00","Value":11000.000000},{"Date":"2023-10-18T09:15:00","Value":11255.000000},{"Date":"2023-10-18T10:41:00","Value":11146.000000},{"Date":"2023-10-18T12:29:00","Value":11180.000000},{"Date":"2023-10-18T14:52:00","Value":11330.000000},{"Date":"2023-10-19T11:00:00","Value":11307.000000},{"Date":"2023-10-19T14:52:00","Value":11320.000000},{"Date":"2023-10-23T09:22:00","Value":11028.500000},{"Date":"2023-10-23T09:49:00","Value":11100.000000},{"Date":"2023-10-23T11:08:00","Value":11079.500000},{"Date":"2023-10-23T11:21:00","Value":11100.000000},{"Date":"2023-10-23T11:35:00","Value":11100.000000},{"Date":"2023-10-23T14:52:00","Value":11000.000000},{"Date":"2023-10-24T09:11:00","Value":11000.000000},{"Date":"2023-10-24T09:35:00","Value":11017.500000},{"Date":"2023-10-24T10:44:00","Value":11020.000000},{"Date":"2023-10-24T12:29:00","Value":11107.000000},{"Date":"2023-10-24T13:59:00","Value":11014.000000},{"Date":"2023-10-24T14:16:00","Value":11099.500000},{"Date":"2023-10-25T10:05:00","Value":11022.500000},{"Date":"2023-10-25T10:49:00","Value":11017.000000},{"Date":"2023-10-25T13:36:00","Value":11120.000000},{"Date":"2023-10-26T08:48:00","Value":10800.000000},{"Date":"2023-10-26T08:53:00","Value":11000.000000},{"Date":"2023-10-26T09:01:00","Value":11000.000000},{"Date":"2023-10-26T09:06:00","Value":11044.000000},{"Date":"2023-10-26T13:37:00","Value":11000.500000},{"Date":"2023-10-26T14:17:00","Value":11097.000000},{"Date":"2023-10-26T14:53:00","Value":11120.000000},{"Date":"2023-10-27T10:57:00","Value":10970.000000},{"Date":"2023-10-27T12:37:00","Value":10881.000000},{"Date":"2023-10-30T08:47:00","Value":10550.000000},{"Date":"2023-10-30T08:57:00","Value":11000.000000},{"Date":"2023-10-30T08:58:00","Value":11000.000000},{"Date":"2023-10-30T09:00:00","Value":11000.000000},{"Date":"2023-10-30T09:38:00","Value":11000.000000},{"Date":"2023-10-30T11:00:00","Value":11000.000000},{"Date":"2023-10-30T11:01:00","Value":11000.000000},{"Date":"2023-10-30T14:49:00","Value":10880.000000},{"Date":"2023-10-31T12:30:00","Value":10817.500000},{"Date":"2023-10-31T13:54:00","Value":10913.500000},{"Date":"2023-10-31T14:50:00","Value":10850.000000},{"Date":"2023-10-31T14:52:00","Value":10800.000000},{"Date":"2023-11-01T08:30:00","Value":11000.000000},{"Date":"2023-11-01T08:36:00","Value":10659.000000},{"Date":"2023-11-01T11:06:00","Value":10900.000000},{"Date":"2023-11-01T11:33:00","Value":10915.000000},{"Date":"2023-11-01T11:54:00","Value":10900.000000},{"Date":"2023-11-01T13:21:00","Value":10918.000000},{"Date":"2023-11-01T14:41:00","Value":10830.000000},{"Date":"2023-11-02T09:10:00","Value":10900.000000},{"Date":"2023-11-02T09:51:00","Value":10820.000000},{"Date":"2023-11-02T11:45:00","Value":10820.000000},{"Date":"2023-11-03T08:46:00","Value":11016.500000},{"Date":"2023-11-03T09:02:00","Value":10920.000000},{"Date":"2023-11-03T10:18:00","Value":10920.000000},{"Date":"2023-11-07T10:01:00","Value":10900.000000},{"Date":"2023-11-07T10:21:00","Value":10884.000000},{"Date":"2023-11-07T12:22:00","Value":10810.000000},{"Date":"2023-11-07T14:11:00","Value":10900.000000},{"Date":"2023-11-07T15:52:00","Value":10920.000000},{"Date":"2023-11-08T09:40:00","Value":10900.000000},{"Date":"2023-11-08T09:45:00","Value":10950.000000},{"Date":"2023-11-08T11:26:00","Value":10843.500000},{"Date":"2023-11-09T09:53:00","Value":10852.000000},{"Date":"2023-11-09T09:59:00","Value":10900.000000},{"Date":"2023-11-09T10:05:00","Value":10900.000000},{"Date":"2023-11-09T10:26:00","Value":10923.000000},{"Date":"2023-11-09T10:46:00","Value":11000.000000},{"Date":"2023-11-09T11:19:00","Value":10900.000000},{"Date":"2023-11-10T11:08:00","Value":11037.000000},{"Date":"2023-11-10T15:52:00","Value":11065.000000},{"Date":"2023-11-14T09:30:00","Value":10900.000000},{"Date":"2023-11-15T09:48:00","Value":10980.000000},{"Date":"2023-11-15T10:49:00","Value":11050.000000},{"Date":"2023-11-15T11:38:00","Value":11017.500000},{"Date":"2023-11-15T14:25:00","Value":10980.000000},{"Date":"2023-11-15T14:31:00","Value":10980.000000},{"Date":"2023-11-16T09:45:00","Value":11050.000000},{"Date":"2023-11-16T13:18:00","Value":10957.000000},{"Date":"2023-11-16T15:52:00","Value":10920.000000},{"Date":"2023-11-17T09:47:00","Value":11070.000000},{"Date":"2023-11-17T10:19:00","Value":11045.500000},{"Date":"2023-11-17T10:54:00","Value":11070.000000},{"Date":"2023-11-17T11:10:00","Value":11070.000000},{"Date":"2023-11-17T11:18:00","Value":11070.000000},{"Date":"2023-11-17T11:22:00","Value":11070.000000},{"Date":"2023-11-17T11:40:00","Value":11091.500000},{"Date":"2023-11-17T12:18:00","Value":11135.000000},{"Date":"2023-11-17T13:11:00","Value":11100.000000},{"Date":"2023-11-17T14:42:00","Value":11140.000000},{"Date":"2023-11-17T15:47:00","Value":11170.000000},{"Date":"2023-11-20T11:53:00","Value":11230.000000},{"Date":"2023-11-20T14:41:00","Value":11220.000000},{"Date":"2023-11-20T15:28:00","Value":11220.000000},{"Date":"2023-11-20T15:42:00","Value":11220.000000},{"Date":"2023-11-21T09:58:00","Value":11220.000000},{"Date":"2023-11-21T10:27:00","Value":11230.000000},{"Date":"2023-11-21T15:37:00","Value":11150.000000},{"Date":"2023-11-21T15:51:00","Value":11150.000000},{"Date":"2023-11-22T11:03:00","Value":11230.000000},{"Date":"2023-11-23T11:33:00","Value":11185.000000},{"Date":"2023-11-24T14:52:00","Value":11200.000000},{"Date":"2023-11-27T10:44:00","Value":11169.000000},{"Date":"2023-11-27T11:27:00","Value":11169.000000},{"Date":"2023-11-28T10:29:00","Value":11280.000000},{"Date":"2023-11-28T10:33:00","Value":11224.500000},{"Date":"2023-11-28T11:43:00","Value":11230.000000},{"Date":"2023-11-28T12:12:00","Value":11245.000000},{"Date":"2023-11-28T15:30:00","Value":11180.000000},{"Date":"2023-11-29T10:25:00","Value":11260.000000},{"Date":"2023-11-29T12:15:00","Value":11240.000000},{"Date":"2023-11-29T12:20:00","Value":11230.000000},{"Date":"2023-11-29T12:35:00","Value":11234.000000},{"Date":"2023-11-29T13:31:00","Value":11196.500000},{"Date":"2023-11-29T15:35:00","Value":11280.000000},{"Date":"2023-11-30T11:47:00","Value":11350.000000},{"Date":"2023-11-30T13:57:00","Value":11397.000000},{"Date":"2023-11-30T15:06:00","Value":11425.000000},{"Date":"2023-12-01T09:30:00","Value":11280.000000},{"Date":"2023-12-01T09:45:00","Value":11280.000000},{"Date":"2023-12-01T10:06:00","Value":11377.000000},{"Date":"2023-12-01T11:43:00","Value":11395.500000},{"Date":"2023-12-01T12:29:00","Value":11370.000000},{"Date":"2023-12-01T15:10:00","Value":11370.000000},{"Date":"2023-12-04T11:14:00","Value":11377.500000},{"Date":"2023-12-04T12:32:00","Value":11450.000000},{"Date":"2023-12-05T11:54:00","Value":11422.000000},{"Date":"2023-12-05T11:55:00","Value":11423.000000},{"Date":"2023-12-05T14:25:00","Value":11380.000000},{"Date":"2023-12-06T11:59:00","Value":11458.500000},{"Date":"2023-12-06T13:07:00","Value":11420.000000},{"Date":"2023-12-06T14:40:00","Value":11300.000000},{"Date":"2023-12-07T09:33:00","Value":11580.000000},{"Date":"2023-12-07T10:27:00","Value":11345.000000},{"Date":"2023-12-07T15:09:00","Value":11345.000000},{"Date":"2023-12-11T09:30:00","Value":11280.000000},{"Date":"2023-12-11T09:40:00","Value":10200.000000},{"Date":"2023-12-11T09:53:00","Value":11458.000000},{"Date":"2023-12-11T09:59:00","Value":11458.000000},{"Date":"2023-12-11T12:28:00","Value":11458.000000},{"Date":"2023-12-11T14:28:00","Value":11414.000000},{"Date":"2023-12-11T15:59:00","Value":11385.000000},{"Date":"2023-12-13T09:42:00","Value":11600.000000},{"Date":"2023-12-14T10:00:00","Value":11761.500000},{"Date":"2023-12-14T10:17:00","Value":11850.000000},{"Date":"2023-12-14T10:31:00","Value":11850.000000},{"Date":"2023-12-14T10:43:00","Value":11750.000000},{"Date":"2023-12-14T10:53:00","Value":11781.000000},{"Date":"2023-12-14T11:07:00","Value":11862.000000},{"Date":"2023-12-14T11:20:00","Value":11885.000000},{"Date":"2023-12-14T11:30:00","Value":11862.000000},{"Date":"2023-12-14T11:44:00","Value":11862.000000},{"Date":"2023-12-14T12:14:00","Value":11890.000000},{"Date":"2023-12-14T12:16:00","Value":11890.000000},{"Date":"2023-12-14T12:32:00","Value":11955.000000},{"Date":"2023-12-14T13:28:00","Value":11930.000000},{"Date":"2023-12-14T14:22:00","Value":11920.000000},{"Date":"2023-12-14T14:38:00","Value":11920.000000},{"Date":"2023-12-15T10:02:00","Value":11955.000000},{"Date":"2023-12-15T10:53:00","Value":11934.000000},{"Date":"2023-12-15T11:13:00","Value":11948.000000},{"Date":"2023-12-15T11:24:00","Value":11955.000000},{"Date":"2023-12-15T13:03:00","Value":11955.000000},{"Date":"2023-12-15T13:17:00","Value":11955.000000},{"Date":"2023-12-15T14:35:00","Value":11980.000000},{"Date":"2023-12-18T10:19:00","Value":11900.000000},{"Date":"2023-12-19T09:54:00","Value":12100.000000},{"Date":"2023-12-19T10:05:00","Value":12100.000000},{"Date":"2023-12-19T13:03:00","Value":11980.000000},{"Date":"2023-12-19T13:44:00","Value":11980.000000},{"Date":"2023-12-20T09:41:00","Value":12144.000000},{"Date":"2023-12-20T10:31:00","Value":12173.000000},{"Date":"2023-12-20T10:39:00","Value":12171.000000},{"Date":"2023-12-20T10:50:00","Value":12180.000000},{"Date":"2023-12-20T10:55:00","Value":12180.000000},{"Date":"2023-12-20T11:16:00","Value":12180.000000},{"Date":"2023-12-20T11:22:00","Value":12180.000000},{"Date":"2023-12-20T12:11:00","Value":12180.000000},{"Date":"2023-12-20T12:50:00","Value":12180.000000},{"Date":"2023-12-20T13:16:00","Value":12180.000000},{"Date":"2023-12-20T14:00:00","Value":12180.000000},{"Date":"2023-12-20T14:06:00","Value":12180.000000},{"Date":"2023-12-20T14:29:00","Value":12180.000000},{"Date":"2023-12-20T14:43:00","Value":12180.000000},{"Date":"2023-12-20T14:48:00","Value":12160.000000},{"Date":"2023-12-20T15:10:00","Value":12165.000000},{"Date":"2023-12-20T15:49:00","Value":12180.000000},{"Date":"2023-12-21T10:09:00","Value":12070.000000},{"Date":"2023-12-21T10:42:00","Value":12070.000000},{"Date":"2023-12-21T12:43:00","Value":12070.000000},{"Date":"2023-12-21T13:53:00","Value":11976.000000},{"Date":"2023-12-21T15:52:00","Value":11970.000000},{"Date":"2023-12-22T09:54:00","Value":12150.000000},{"Date":"2023-12-22T10:20:00","Value":12150.000000},{"Date":"2023-12-22T10:50:00","Value":12150.000000},{"Date":"2023-12-22T12:36:00","Value":12150.000000},{"Date":"2023-12-22T13:10:00","Value":12200.000000},{"Date":"2023-12-22T14:43:00","Value":12194.500000},{"Date":"2023-12-22T15:39:00","Value":12200.000000},{"Date":"2023-12-26T09:56:00","Value":12175.000000},{"Date":"2023-12-26T10:55:00","Value":12150.000000},{"Date":"2023-12-26T13:09:00","Value":12210.000000},{"Date":"2023-12-26T14:19:00","Value":12210.000000},{"Date":"2023-12-26T14:33:00","Value":12200.000000},{"Date":"2023-12-26T15:37:00","Value":12300.000000},{"Date":"2023-12-27T12:03:00","Value":12346.000000},{"Date":"2023-12-27T13:09:00","Value":12365.000000},{"Date":"2023-12-27T13:10:00","Value":12360.000000},{"Date":"2023-12-27T13:43:00","Value":12360.000000},{"Date":"2023-12-27T14:26:00","Value":12460.000000},{"Date":"2023-12-27T14:30:00","Value":12360.000000},{"Date":"2023-12-27T14:32:00","Value":12460.000000},{"Date":"2023-12-27T14:45:00","Value":12451.000000},{"Date":"2023-12-27T15:48:00","Value":12460.000000},{"Date":"2024-01-02T09:30:00","Value":12460.000000},{"Date":"2024-01-02T09:55:00","Value":12480.000000},{"Date":"2024-01-02T10:10:00","Value":12462.000000},{"Date":"2024-01-02T10:35:00","Value":12480.000000},{"Date":"2024-01-02T10:42:00","Value":12480.000000},{"Date":"2024-01-02T10:52:00","Value":12550.000000},{"Date":"2024-01-02T12:48:00","Value":12514.000000},{"Date":"2024-01-02T13:31:00","Value":12600.000000},{"Date":"2024-01-02T13:32:00","Value":12600.000000},{"Date":"2024-01-02T14:22:00","Value":12680.000000},{"Date":"2024-01-03T09:40:00","Value":12245.000000},{"Date":"2024-01-03T09:57:00","Value":12700.000000},{"Date":"2024-01-03T10:41:00","Value":12801.000000},{"Date":"2024-01-03T11:20:00","Value":12740.000000},{"Date":"2024-01-03T11:41:00","Value":12820.000000},{"Date":"2024-01-03T11:56:00","Value":12820.000000},{"Date":"2024-01-03T12:15:00","Value":12820.000000},{"Date":"2024-01-03T13:00:00","Value":12740.000000},{"Date":"2024-01-03T13:07:00","Value":12800.000000},{"Date":"2024-01-03T13:13:00","Value":12800.000000},{"Date":"2024-01-03T14:14:00","Value":12780.000000},{"Date":"2024-01-03T15:52:00","Value":12780.000000},{"Date":"2024-01-04T09:41:00","Value":12740.000000},{"Date":"2024-01-04T09:58:00","Value":12920.000000},{"Date":"2024-01-04T10:15:00","Value":12920.000000},{"Date":"2024-01-04T11:35:00","Value":13020.000000},{"Date":"2024-01-04T12:05:00","Value":13021.000000},{"Date":"2024-01-04T12:12:00","Value":13018.000000},{"Date":"2024-01-04T12:25:00","Value":13040.000000},{"Date":"2024-01-04T12:50:00","Value":13018.500000},{"Date":"2024-01-04T13:30:00","Value":13040.000000},{"Date":"2024-01-04T13:31:00","Value":13110.000000},{"Date":"2024-01-04T14:36:00","Value":13160.000000},{"Date":"2024-01-04T14:42:00","Value":13160.000000},{"Date":"2024-01-04T15:07:00","Value":13160.000000},{"Date":"2024-01-04T15:50:00","Value":13160.000000},{"Date":"2024-01-05T10:08:00","Value":13310.000000},{"Date":"2024-01-05T10:31:00","Value":13350.000000},{"Date":"2024-01-05T10:45:00","Value":13335.500000},{"Date":"2024-01-05T10:47:00","Value":13340.000000},{"Date":"2024-01-05T10:53:00","Value":13328.000000},{"Date":"2024-01-05T11:02:00","Value":13340.000000},{"Date":"2024-01-05T11:21:00","Value":13350.000000},{"Date":"2024-01-05T11:41:00","Value":13350.000000},{"Date":"2024-01-05T13:13:00","Value":13350.000000},{"Date":"2024-01-05T13:16:00","Value":13350.000000},{"Date":"2024-01-05T13:25:00","Value":13350.000000},{"Date":"2024-01-05T14:01:00","Value":13410.000000},{"Date":"2024-01-05T14:09:00","Value":13400.000000},{"Date":"2024-01-05T14:17:00","Value":13323.500000},{"Date":"2024-01-05T14:50:00","Value":13389.000000},{"Date":"2024-01-05T15:03:00","Value":13345.500000},{"Date":"2024-01-05T15:36:00","Value":13400.000000},{"Date":"2024-01-09T09:35:00","Value":13400.000000},{"Date":"2024-01-09T09:49:00","Value":13400.000000},{"Date":"2024-01-09T11:24:00","Value":13350.000000},{"Date":"2024-01-09T11:44:00","Value":13400.000000},{"Date":"2024-01-09T12:22:00","Value":13480.000000},{"Date":"2024-01-09T12:34:00","Value":13520.000000},{"Date":"2024-01-09T12:49:00","Value":13600.000000},{"Date":"2024-01-09T13:27:00","Value":13565.000000},{"Date":"2024-01-09T13:30:00","Value":13527.000000},{"Date":"2024-01-09T14:02:00","Value":13590.000000},{"Date":"2024-01-09T14:39:00","Value":13543.500000},{"Date":"2024-01-09T14:44:00","Value":13543.500000},{"Date":"2024-01-09T15:46:00","Value":13490.000000},{"Date":"2024-01-10T09:39:00","Value":13900.000000},{"Date":"2024-01-10T11:01:00","Value":13582.000000},{"Date":"2024-01-10T11:41:00","Value":13580.000000},{"Date":"2024-01-10T11:53:00","Value":13580.000000},{"Date":"2024-01-10T13:40:00","Value":13583.000000},{"Date":"2024-01-10T13:45:00","Value":13582.500000},{"Date":"2024-01-10T13:56:00","Value":13584.500000},{"Date":"2024-01-10T15:51:00","Value":13600.000000},{"Date":"2024-01-11T09:40:00","Value":13550.000000},{"Date":"2024-01-11T12:30:00","Value":13450.000000},{"Date":"2024-01-11T14:51:00","Value":13403.500000},{"Date":"2024-01-11T15:49:00","Value":13400.000000},{"Date":"2024-01-11T15:53:00","Value":13500.000000},{"Date":"2024-01-12T09:31:00","Value":13900.000000},{"Date":"2024-01-12T09:39:00","Value":13510.000000},{"Date":"2024-01-12T10:24:00","Value":13450.000000},{"Date":"2024-01-12T10:57:00","Value":13427.000000},{"Date":"2024-01-12T11:43:00","Value":13410.000000},{"Date":"2024-01-12T12:13:00","Value":13412.000000},{"Date":"2024-01-12T12:36:00","Value":13405.500000},{"Date":"2024-01-12T13:07:00","Value":13400.000000},{"Date":"2024-01-12T13:52:00","Value":13407.500000},{"Date":"2024-01-12T15:53:00","Value":13400.000000},{"Date":"2024-01-15T09:43:00","Value":13580.000000},{"Date":"2024-01-15T10:30:00","Value":13480.000000},{"Date":"2024-01-15T10:33:00","Value":13480.000000},{"Date":"2024-01-15T10:42:00","Value":13580.000000},{"Date":"2024-01-15T11:35:00","Value":13480.000000},{"Date":"2024-01-15T11:42:00","Value":13480.000000},{"Date":"2024-01-15T13:43:00","Value":13580.000000},{"Date":"2024-01-16T09:37:00","Value":13500.000000},{"Date":"2024-01-16T10:23:00","Value":13505.000000},{"Date":"2024-01-16T10:37:00","Value":13543.000000},{"Date":"2024-01-16T11:09:00","Value":13542.500000},{"Date":"2024-01-16T11:38:00","Value":13590.000000},{"Date":"2024-01-17T09:31:00","Value":13900.000000},{"Date":"2024-01-17T09:33:00","Value":13900.000000},{"Date":"2024-01-17T10:05:00","Value":13460.000000},{"Date":"2024-01-17T10:30:00","Value":13540.000000},{"Date":"2024-01-17T10:39:00","Value":13467.000000},{"Date":"2024-01-17T10:49:00","Value":13540.000000},{"Date":"2024-01-17T11:08:00","Value":13540.000000},{"Date":"2024-01-17T11:22:00","Value":13560.000000},{"Date":"2024-01-17T11:58:00","Value":13590.000000},{"Date":"2024-01-17T12:19:00","Value":13540.000000},{"Date":"2024-01-17T12:20:00","Value":13590.000000},{"Date":"2024-01-17T12:27:00","Value":13565.000000},{"Date":"2024-01-17T13:59:00","Value":13515.500000},{"Date":"2024-01-17T14:00:00","Value":13515.500000},{"Date":"2024-01-17T15:41:00","Value":13470.000000},{"Date":"2024-01-18T11:40:00","Value":13330.000000},{"Date":"2024-01-18T12:53:00","Value":13430.000000},{"Date":"2024-01-19T11:04:00","Value":13201.000000},{"Date":"2024-01-19T12:42:00","Value":13200.000000},{"Date":"2024-01-22T09:30:00","Value":13201.000000},{"Date":"2024-01-22T10:43:00","Value":13265.000000},{"Date":"2024-01-22T10:47:00","Value":13250.000000},{"Date":"2024-01-22T11:51:00","Value":13380.000000},{"Date":"2024-01-22T11:59:00","Value":13280.000000},{"Date":"2024-01-22T12:19:00","Value":13390.500000},{"Date":"2024-01-22T12:32:00","Value":13400.000000},{"Date":"2024-01-22T13:17:00","Value":13350.000000},{"Date":"2024-01-22T13:39:00","Value":13325.000000},{"Date":"2024-01-22T14:01:00","Value":13400.000000},{"Date":"2024-01-22T15:06:00","Value":13320.000000},{"Date":"2024-01-23T11:57:00","Value":13361.000000},{"Date":"2024-01-23T12:01:00","Value":13361.000000},{"Date":"2024-01-23T13:13:00","Value":13347.000000},{"Date":"2024-01-23T14:48:00","Value":13327.000000},{"Date":"2024-01-24T10:23:00","Value":13230.000000},{"Date":"2024-01-25T13:59:00","Value":13200.000000},{"Date":"2024-01-25T14:30:00","Value":13200.000000},{"Date":"2024-01-25T15:32:00","Value":13250.000000},{"Date":"2024-01-26T10:41:00","Value":13330.000000},{"Date":"2024-01-26T11:34:00","Value":13360.000000},{"Date":"2024-01-26T13:36:00","Value":13360.000000},{"Date":"2024-01-26T13:57:00","Value":13350.000000},{"Date":"2024-01-26T13:58:00","Value":13360.000000},{"Date":"2024-01-26T14:38:00","Value":13400.000000},{"Date":"2024-01-26T15:11:00","Value":13450.000000},{"Date":"2024-01-29T09:39:00","Value":13360.000000},{"Date":"2024-01-29T09:49:00","Value":13424.000000},{"Date":"2024-01-29T10:10:00","Value":13500.000000},{"Date":"2024-01-29T10:25:00","Value":13400.000000},{"Date":"2024-01-29T11:21:00","Value":13540.000000},{"Date":"2024-01-29T12:04:00","Value":13485.000000},{"Date":"2024-01-29T12:19:00","Value":13450.000000},{"Date":"2024-01-29T12:20:00","Value":13485.000000},{"Date":"2024-01-29T14:57:00","Value":13475.000000},{"Date":"2024-01-29T15:34:00","Value":13480.000000},{"Date":"2024-01-30T09:53:00","Value":13434.000000},{"Date":"2024-01-30T11:01:00","Value":13487.000000},{"Date":"2024-01-30T12:02:00","Value":13422.000000},{"Date":"2024-01-30T12:12:00","Value":13430.000000},{"Date":"2024-01-30T12:13:00","Value":13430.000000},{"Date":"2024-01-30T12:44:00","Value":13497.500000},{"Date":"2024-01-30T15:52:00","Value":13500.000000},{"Date":"2024-01-31T10:46:00","Value":13525.000000},{"Date":"2024-01-31T11:37:00","Value":13540.000000},{"Date":"2024-01-31T11:38:00","Value":13540.000000},{"Date":"2024-01-31T11:39:00","Value":13540.000000},{"Date":"2024-01-31T11:41:00","Value":13559.000000},{"Date":"2024-01-31T11:46:00","Value":13575.500000},{"Date":"2024-01-31T12:35:00","Value":13601.500000},{"Date":"2024-01-31T13:02:00","Value":13596.500000},{"Date":"2024-01-31T13:22:00","Value":13584.000000},{"Date":"2024-01-31T13:35:00","Value":13530.000000},{"Date":"2024-01-31T13:53:00","Value":13530.000000},{"Date":"2024-01-31T14:00:00","Value":13585.500000},{"Date":"2024-01-31T14:45:00","Value":13588.000000},{"Date":"2024-01-31T15:04:00","Value":13559.000000},{"Date":"2024-01-31T15:49:00","Value":13610.000000},{"Date":"2024-02-01T10:36:00","Value":13460.000000},{"Date":"2024-02-01T12:25:00","Value":13454.000000},{"Date":"2024-02-01T15:31:00","Value":13438.000000},{"Date":"2024-02-01T15:52:00","Value":13500.000000},{"Date":"2024-02-02T09:33:00","Value":13540.000000},{"Date":"2024-02-02T13:55:00","Value":13345.000000},{"Date":"2024-02-02T15:48:00","Value":13380.000000},{"Date":"2024-02-05T11:31:00","Value":13325.000000},{"Date":"2024-02-05T11:40:00","Value":13325.000000},{"Date":"2024-02-05T12:25:00","Value":13325.000000},{"Date":"2024-02-05T15:05:00","Value":13325.000000},{"Date":"2024-02-06T09:54:00","Value":13454.000000},{"Date":"2024-02-06T10:01:00","Value":13310.000000},{"Date":"2024-02-06T10:23:00","Value":13310.000000},{"Date":"2024-02-06T10:26:00","Value":13310.000000},{"Date":"2024-02-06T10:36:00","Value":13310.000000},{"Date":"2024-02-06T11:29:00","Value":13310.000000},{"Date":"2024-02-06T14:10:00","Value":13300.000000},{"Date":"2024-02-06T14:56:00","Value":13264.000000},{"Date":"2024-02-07T12:16:00","Value":13300.000000},{"Date":"2024-02-07T13:24:00","Value":13253.000000},{"Date":"2024-02-07T13:47:00","Value":13278.000000},{"Date":"2024-02-07T14:54:00","Value":13278.000000},{"Date":"2024-02-08T09:41:00","Value":13451.000000},{"Date":"2024-02-08T11:22:00","Value":13318.000000},{"Date":"2024-02-08T12:19:00","Value":13331.500000},{"Date":"2024-02-08T12:47:00","Value":13338.000000},{"Date":"2024-02-08T12:54:00","Value":13335.000000},{"Date":"2024-02-08T13:18:00","Value":13272.000000},{"Date":"2024-02-08T14:00:00","Value":13335.000000},{"Date":"2024-02-08T14:49:00","Value":13316.000000},{"Date":"2024-02-08T14:54:00","Value":13324.000000},{"Date":"2024-02-08T15:25:00","Value":13335.000000},{"Date":"2024-02-08T15:27:00","Value":13335.000000},{"Date":"2024-02-09T09:30:00","Value":13335.000000},{"Date":"2024-02-09T10:04:00","Value":13199.500000},{"Date":"2024-02-09T10:47:00","Value":13172.000000},{"Date":"2024-02-09T11:16:00","Value":13106.000000},{"Date":"2024-02-09T13:45:00","Value":13160.000000},{"Date":"2024-02-09T14:42:00","Value":13142.000000},{"Date":"2024-02-09T15:39:00","Value":13060.000000},{"Date":"2024-02-12T09:30:00","Value":13335.000000},{"Date":"2024-02-12T09:31:00","Value":13335.000000},{"Date":"2024-02-12T11:37:00","Value":13130.500000},{"Date":"2024-02-12T13:52:00","Value":13118.500000},{"Date":"2024-02-12T14:05:00","Value":13111.000000},{"Date":"2024-02-12T14:14:00","Value":13129.000000},{"Date":"2024-02-12T15:52:00","Value":13125.500000},{"Date":"2024-02-13T09:55:00","Value":12921.500000},{"Date":"2024-02-13T10:12:00","Value":12929.500000},{"Date":"2024-02-13T15:06:00","Value":12838.000000},{"Date":"2024-02-14T10:01:00","Value":12900.500000},{"Date":"2024-02-14T13:14:00","Value":12867.000000},{"Date":"2024-02-14T14:09:00","Value":12857.500000},{"Date":"2024-02-15T15:52:00","Value":13021.000000},{"Date":"2024-02-16T09:43:00","Value":13335.000000},{"Date":"2024-02-16T10:41:00","Value":13008.500000},{"Date":"2024-02-16T10:49:00","Value":13025.000000},{"Date":"2024-02-16T11:51:00","Value":12980.000000},{"Date":"2024-02-16T12:30:00","Value":13057.000000},{"Date":"2024-02-16T13:30:00","Value":13083.000000},{"Date":"2024-02-16T14:16:00","Value":12994.000000},{"Date":"2024-02-19T09:31:00","Value":13335.000000},{"Date":"2024-02-19T11:41:00","Value":12800.000000},{"Date":"2024-02-19T14:40:00","Value":12720.000000},{"Date":"2024-02-20T11:41:00","Value":12942.500000},{"Date":"2024-02-20T13:51:00","Value":12873.000000},{"Date":"2024-02-20T14:18:00","Value":12894.000000},{"Date":"2024-02-20T15:10:00","Value":12942.500000},{"Date":"2024-02-20T15:29:00","Value":12950.000000},{"Date":"2024-02-21T09:30:00","Value":12960.000000},{"Date":"2024-02-21T09:45:00","Value":12960.000000},{"Date":"2024-02-22T09:49:00","Value":13040.000000},{"Date":"2024-02-22T09:55:00","Value":13172.500000},{"Date":"2024-02-22T11:37:00","Value":13350.000000},{"Date":"2024-02-22T11:50:00","Value":13391.000000},{"Date":"2024-02-22T12:06:00","Value":13398.000000},{"Date":"2024-02-22T12:19:00","Value":13399.000000},{"Date":"2024-02-22T15:47:00","Value":13400.000000},{"Date":"2024-02-22T15:48:00","Value":13400.000000},{"Date":"2024-02-23T09:34:00","Value":13360.000000},{"Date":"2024-02-23T09:37:00","Value":14260.000000},{"Date":"2024-02-23T09:39:00","Value":13280.000000},{"Date":"2024-02-23T09:56:00","Value":13280.000000},{"Date":"2024-02-23T11:13:00","Value":13292.000000},{"Date":"2024-02-23T11:55:00","Value":13343.000000},{"Date":"2024-02-23T12:13:00","Value":13379.500000},{"Date":"2024-02-23T12:33:00","Value":13379.500000},{"Date":"2024-02-23T12:36:00","Value":13379.500000},{"Date":"2024-02-23T13:10:00","Value":13343.000000},{"Date":"2024-02-23T13:29:00","Value":13375.000000},{"Date":"2024-02-23T13:37:00","Value":13379.500000},{"Date":"2024-02-23T13:42:00","Value":13400.000000},{"Date":"2024-02-23T14:59:00","Value":13420.000000},{"Date":"2024-02-23T15:54:00","Value":13340.000000},{"Date":"2024-02-26T10:36:00","Value":13420.000000},{"Date":"2024-02-26T10:38:00","Value":13520.000000},{"Date":"2024-02-27T10:12:00","Value":13420.000000},{"Date":"2024-02-27T11:54:00","Value":13440.000000},{"Date":"2024-02-27T11:58:00","Value":13480.000000},{"Date":"2024-02-27T14:31:00","Value":13480.000000},{"Date":"2024-02-28T09:42:00","Value":13379.500000},{"Date":"2024-02-28T11:31:00","Value":13480.000000},{"Date":"2024-02-28T11:35:00","Value":13448.000000},{"Date":"2024-02-28T11:38:00","Value":13480.000000},{"Date":"2024-02-28T11:51:00","Value":13480.000000},{"Date":"2024-02-28T12:18:00","Value":13480.000000},{"Date":"2024-02-28T13:01:00","Value":13480.000000},{"Date":"2024-02-28T14:24:00","Value":13480.000000},{"Date":"2024-02-28T14:51:00","Value":13448.000000},{"Date":"2024-02-29T09:42:00","Value":13500.000000},{"Date":"2024-02-29T10:15:00","Value":13425.000000},{"Date":"2024-02-29T10:40:00","Value":13426.000000},{"Date":"2024-02-29T11:40:00","Value":13425.000000},{"Date":"2024-02-29T15:07:00","Value":13410.000000},{"Date":"2024-03-01T09:32:00","Value":13425.000000},{"Date":"2024-03-01T09:49:00","Value":13320.000000},{"Date":"2024-03-01T10:42:00","Value":13290.000000},{"Date":"2024-03-01T11:55:00","Value":13330.000000},{"Date":"2024-03-01T12:01:00","Value":13430.000000},{"Date":"2024-03-04T11:35:00","Value":13400.000000},{"Date":"2024-03-05T09:43:00","Value":13330.000000},{"Date":"2024-03-05T10:01:00","Value":13550.000000},{"Date":"2024-03-05T10:12:00","Value":13450.000000},{"Date":"2024-03-05T11:00:00","Value":13550.000000},{"Date":"2024-03-05T11:03:00","Value":13550.000000},{"Date":"2024-03-05T13:02:00","Value":13658.000000},{"Date":"2024-03-05T13:06:00","Value":13680.000000},{"Date":"2024-03-05T13:10:00","Value":13680.000000},{"Date":"2024-03-05T13:55:00","Value":13680.000000},{"Date":"2024-03-05T13:58:00","Value":13680.000000},{"Date":"2024-03-05T14:15:00","Value":13680.000000},{"Date":"2024-03-05T14:16:00","Value":13680.000000},{"Date":"2024-03-05T14:19:00","Value":13680.000000},{"Date":"2024-03-05T14:45:00","Value":13680.000000},{"Date":"2024-03-05T14:56:00","Value":13680.000000},{"Date":"2024-03-06T09:32:00","Value":13680.000000},{"Date":"2024-03-06T12:00:00","Value":13790.000000},{"Date":"2024-03-06T14:31:00","Value":13810.000000},{"Date":"2024-03-06T15:08:00","Value":13810.000000},{"Date":"2024-03-06T15:54:00","Value":13770.000000},{"Date":"2024-03-07T10:24:00","Value":13780.000000},{"Date":"2024-03-07T10:29:00","Value":13780.000000},{"Date":"2024-03-07T11:54:00","Value":13840.000000},{"Date":"2024-03-07T12:11:00","Value":13870.000000},{"Date":"2024-03-07T15:25:00","Value":13870.000000},{"Date":"2024-03-08T09:41:00","Value":13880.000000},{"Date":"2024-03-08T10:33:00","Value":13873.000000},{"Date":"2024-03-08T15:52:00","Value":13840.000000},{"Date":"2024-03-11T08:43:00","Value":13680.000000},{"Date":"2024-03-11T13:46:00","Value":13800.000000},{"Date":"2024-03-12T09:30:00","Value":13690.500000},{"Date":"2024-03-12T10:25:00","Value":13680.000000},{"Date":"2024-03-12T10:57:00","Value":13550.000000},{"Date":"2024-03-13T12:58:00","Value":13550.000000},{"Date":"2024-03-13T13:49:00","Value":13550.000000},{"Date":"2024-03-14T09:58:00","Value":13569.500000},{"Date":"2024-03-14T12:29:00","Value":13550.000000},{"Date":"2024-03-14T13:11:00","Value":13600.000000},{"Date":"2024-03-14T13:12:00","Value":13600.000000},{"Date":"2024-03-18T09:37:00","Value":13610.000000},{"Date":"2024-03-18T10:55:00","Value":13673.000000},{"Date":"2024-03-18T13:29:00","Value":13620.500000},{"Date":"2024-03-18T14:52:00","Value":13590.000000},{"Date":"2024-03-19T12:16:00","Value":13710.000000},{"Date":"2024-03-19T12:41:00","Value":13766.500000},{"Date":"2024-03-19T14:52:00","Value":13810.000000},{"Date":"2024-03-20T11:59:00","Value":13673.000000},{"Date":"2024-03-22T08:36:00","Value":13880.000000},{"Date":"2024-03-22T10:20:00","Value":13841.000000},{"Date":"2024-03-22T11:52:00","Value":13800.000000},{"Date":"2024-03-22T14:49:00","Value":13757.000000},{"Date":"2024-03-26T08:32:00","Value":14670.000000},{"Date":"2024-03-26T09:02:00","Value":13881.000000},{"Date":"2024-03-26T09:44:00","Value":13900.000000},{"Date":"2024-03-26T10:29:00","Value":13900.000000},{"Date":"2024-03-26T12:29:00","Value":13990.000000},{"Date":"2024-03-26T12:36:00","Value":13990.000000},{"Date":"2024-03-26T14:08:00","Value":13990.000000},{"Date":"2024-03-26T14:25:00","Value":13990.000000},{"Date":"2024-03-26T14:43:00","Value":13990.000000},{"Date":"2024-03-27T08:38:00","Value":13900.000000},{"Date":"2024-03-27T09:08:00","Value":14030.000000},{"Date":"2024-03-27T09:54:00","Value":14030.000000},{"Date":"2024-03-27T09:59:00","Value":14030.000000},{"Date":"2024-03-27T10:12:00","Value":14050.000000},{"Date":"2024-03-27T10:57:00","Value":14050.000000},{"Date":"2024-03-27T11:31:00","Value":14030.000000},{"Date":"2024-03-27T12:55:00","Value":14030.000000},{"Date":"2024-03-27T12:58:00","Value":14030.000000},{"Date":"2024-03-27T13:12:00","Value":14030.000000},{"Date":"2024-03-27T13:37:00","Value":14030.000000},{"Date":"2024-03-27T13:48:00","Value":14080.000000},{"Date":"2024-03-27T13:57:00","Value":14080.000000},{"Date":"2024-03-27T14:26:00","Value":14080.000000},{"Date":"2024-03-27T14:40:00","Value":14080.000000},{"Date":"2024-04-01T08:31:00","Value":14030.000000},{"Date":"2024-04-01T08:35:00","Value":14030.000000},{"Date":"2024-04-01T09:16:00","Value":14200.000000},{"Date":"2024-04-01T09:59:00","Value":14260.000000},{"Date":"2024-04-01T11:29:00","Value":14200.000000},{"Date":"2024-04-01T12:02:00","Value":14128.000000},{"Date":"2024-04-01T13:37:00","Value":14140.500000},{"Date":"2024-04-01T14:52:00","Value":14120.000000},{"Date":"2024-04-02T09:04:00","Value":14433.500000},{"Date":"2024-04-02T09:12:00","Value":14450.000000},{"Date":"2024-04-02T11:56:00","Value":14538.500000},{"Date":"2024-04-02T14:28:00","Value":14520.000000},{"Date":"2024-04-02T14:41:00","Value":14549.000000},{"Date":"2024-04-02T14:59:00","Value":14740.000000},{"Date":"2024-04-03T12:40:00","Value":14630.000000},{"Date":"2024-04-03T13:23:00","Value":14640.000000},{"Date":"2024-04-03T13:35:00","Value":14640.000000},{"Date":"2024-04-03T13:38:00","Value":14640.000000},{"Date":"2024-04-03T13:42:00","Value":14640.000000},{"Date":"2024-04-03T13:50:00","Value":14640.000000},{"Date":"2024-04-03T14:03:00","Value":14640.000000},{"Date":"2024-04-04T08:32:00","Value":14780.000000},{"Date":"2024-04-04T09:36:00","Value":14680.000000},{"Date":"2024-04-04T09:48:00","Value":14680.000000},{"Date":"2024-04-04T10:12:00","Value":14680.000000},{"Date":"2024-04-04T10:16:00","Value":14700.000000},{"Date":"2024-04-04T10:33:00","Value":14740.000000},{"Date":"2024-04-04T11:15:00","Value":14740.000000},{"Date":"2024-04-04T14:15:00","Value":14800.000000},{"Date":"2024-04-04T14:53:00","Value":14800.000000},{"Date":"2024-04-05T08:51:00","Value":14960.000000},{"Date":"2024-04-05T09:00:00","Value":14800.000000},{"Date":"2024-04-05T09:04:00","Value":14740.000000},{"Date":"2024-04-05T09:24:00","Value":14720.000000},{"Date":"2024-04-05T12:55:00","Value":14745.000000},{"Date":"2024-04-05T14:01:00","Value":14785.500000},{"Date":"2024-04-05T14:45:00","Value":14800.000000},{"Date":"2024-04-08T09:21:00","Value":14745.000000},{"Date":"2024-04-08T10:40:00","Value":14700.000000},{"Date":"2024-04-08T11:14:00","Value":14700.000000},{"Date":"2024-04-08T11:18:00","Value":14680.000000},{"Date":"2024-04-08T12:57:00","Value":14610.000000},{"Date":"2024-04-08T13:05:00","Value":14700.000000},{"Date":"2024-04-08T14:41:00","Value":14720.000000},{"Date":"2024-04-08T14:42:00","Value":14719.500000},{"Date":"2024-04-08T14:52:00","Value":14700.000000},{"Date":"2024-04-09T09:11:00","Value":14820.000000},{"Date":"2024-04-09T09:41:00","Value":14949.000000},{"Date":"2024-04-09T10:10:00","Value":14950.000000},{"Date":"2024-04-09T11:12:00","Value":14980.000000},{"Date":"2024-04-09T12:05:00","Value":14941.000000},{"Date":"2024-04-09T12:37:00","Value":14980.000000},{"Date":"2024-04-09T13:08:00","Value":15000.000000},{"Date":"2024-04-09T13:16:00","Value":15060.000000},{"Date":"2024-04-09T13:29:00","Value":15060.000000},{"Date":"2024-04-09T14:52:00","Value":14940.000000},{"Date":"2024-04-10T08:30:00","Value":15000.000000},{"Date":"2024-04-10T08:50:00","Value":15110.000000},{"Date":"2024-04-10T08:54:00","Value":15190.000000},{"Date":"2024-04-10T09:52:00","Value":15215.000000},{"Date":"2024-04-10T09:53:00","Value":15200.000000},{"Date":"2024-04-10T10:07:00","Value":15180.000000},{"Date":"2024-04-10T10:18:00","Value":15160.000000},{"Date":"2024-04-10T11:03:00","Value":15125.000000},{"Date":"2024-04-10T12:03:00","Value":15060.000000},{"Date":"2024-04-10T12:12:00","Value":15040.000000},{"Date":"2024-04-11T08:30:00","Value":15300.000000},{"Date":"2024-04-11T09:48:00","Value":14910.000000},{"Date":"2024-04-11T13:20:00","Value":15020.000000},{"Date":"2024-04-11T13:51:00","Value":15080.000000},{"Date":"2024-04-11T13:52:00","Value":15080.000000},{"Date":"2024-04-11T14:33:00","Value":15050.000000},{"Date":"2024-04-12T09:47:00","Value":15080.000000},{"Date":"2024-04-12T11:33:00","Value":14982.000000},{"Date":"2024-04-12T14:52:00","Value":15010.000000},{"Date":"2024-04-15T08:30:00","Value":15300.000000},{"Date":"2024-04-15T08:37:00","Value":14982.000000},{"Date":"2024-04-15T09:46:00","Value":14860.000000},{"Date":"2024-04-15T10:04:00","Value":14860.000000},{"Date":"2024-04-15T10:12:00","Value":14796.000000},{"Date":"2024-04-15T10:17:00","Value":14797.500000},{"Date":"2024-04-15T14:52:00","Value":14720.000000},{"Date":"2024-04-16T10:34:00","Value":14750.000000},{"Date":"2024-04-16T10:58:00","Value":14750.000000},{"Date":"2024-04-16T11:03:00","Value":14750.000000},{"Date":"2024-04-16T13:57:00","Value":14680.000000},{"Date":"2024-04-17T08:34:00","Value":15300.000000},{"Date":"2024-04-17T09:28:00","Value":14580.000000},{"Date":"2024-04-17T13:18:00","Value":14578.000000},{"Date":"2024-04-17T13:30:00","Value":14505.500000},{"Date":"2024-04-17T14:32:00","Value":14460.000000},{"Date":"2024-04-17T14:39:00","Value":14460.000000},{"Date":"2024-04-17T14:41:00","Value":14460.000000},{"Date":"2024-04-17T14:52:00","Value":14520.000000},{"Date":"2024-04-18T08:55:00","Value":14460.000000},{"Date":"2024-04-18T10:27:00","Value":14300.000000},{"Date":"2024-04-18T13:10:00","Value":14309.500000},{"Date":"2024-04-18T13:29:00","Value":14300.000000},{"Date":"2024-04-18T14:52:00","Value":14315.000000},{"Date":"2024-04-19T09:49:00","Value":14300.000000},{"Date":"2024-04-19T09:57:00","Value":14284.500000},{"Date":"2024-04-19T10:01:00","Value":14300.000000},{"Date":"2024-04-19T10:18:00","Value":14320.000000},{"Date":"2024-04-19T10:54:00","Value":14290.000000},{"Date":"2024-04-22T08:57:00","Value":14338.500000},{"Date":"2024-04-22T09:57:00","Value":14520.000000},{"Date":"2024-04-22T11:37:00","Value":14520.000000},{"Date":"2024-04-22T12:48:00","Value":14500.000000},{"Date":"2024-04-22T13:51:00","Value":14500.000000},{"Date":"2024-04-22T14:08:00","Value":14500.000000},{"Date":"2024-04-23T08:33:00","Value":15900.000000},{"Date":"2024-04-23T08:46:00","Value":14520.000000},{"Date":"2024-04-23T12:19:00","Value":14519.000000},{"Date":"2024-04-23T12:32:00","Value":14540.000000},{"Date":"2024-04-23T12:59:00","Value":14468.000000},{"Date":"2024-04-23T14:52:00","Value":14444.000000},{"Date":"2024-04-24T10:44:00","Value":14543.500000},{"Date":"2024-04-24T14:52:00","Value":14550.000000},{"Date":"2024-04-25T08:45:00","Value":14450.000000},{"Date":"2024-04-25T12:01:00","Value":14475.000000},{"Date":"2024-04-25T14:41:00","Value":14550.000000},{"Date":"2024-04-26T11:14:00","Value":14720.000000},{"Date":"2024-04-26T11:53:00","Value":14820.000000},{"Date":"2024-04-26T13:12:00","Value":14760.000000},{"Date":"2024-04-29T08:31:00","Value":14720.000000},{"Date":"2024-04-29T08:32:00","Value":14720.000000},{"Date":"2024-04-29T08:34:00","Value":14720.000000},{"Date":"2024-04-29T08:39:00","Value":14720.000000},{"Date":"2024-04-29T08:40:00","Value":14780.000000},{"Date":"2024-04-29T08:42:00","Value":14880.000000},{"Date":"2024-04-29T08:53:00","Value":14880.000000},{"Date":"2024-04-29T08:57:00","Value":14780.000000},{"Date":"2024-04-29T08:58:00","Value":14880.000000},{"Date":"2024-04-29T09:00:00","Value":14880.000000},{"Date":"2024-04-29T09:03:00","Value":14780.000000},{"Date":"2024-04-29T09:04:00","Value":14780.000000},{"Date":"2024-04-29T09:06:00","Value":14780.000000},{"Date":"2024-04-29T09:08:00","Value":14880.000000},{"Date":"2024-04-29T09:10:00","Value":14880.000000},{"Date":"2024-04-29T09:11:00","Value":14780.000000},{"Date":"2024-04-29T09:14:00","Value":14780.000000},{"Date":"2024-04-29T09:16:00","Value":14780.000000},{"Date":"2024-04-29T09:21:00","Value":14780.000000},{"Date":"2024-04-29T09:22:00","Value":14780.000000},{"Date":"2024-04-29T09:24:00","Value":14780.000000},{"Date":"2024-04-29T09:32:00","Value":14780.000000},{"Date":"2024-04-29T09:35:00","Value":14780.000000},{"Date":"2024-04-29T09:37:00","Value":14880.000000},{"Date":"2024-04-29T09:39:00","Value":14780.000000},{"Date":"2024-04-29T09:41:00","Value":14780.000000},{"Date":"2024-04-29T09:45:00","Value":14880.000000},{"Date":"2024-04-29T09:52:00","Value":14880.000000},{"Date":"2024-04-29T10:00:00","Value":14880.000000},{"Date":"2024-04-29T10:03:00","Value":14780.000000},{"Date":"2024-04-29T10:04:00","Value":14880.000000},{"Date":"2024-04-29T10:09:00","Value":14880.000000},{"Date":"2024-04-29T10:11:00","Value":14780.000000},{"Date":"2024-04-29T10:12:00","Value":14880.000000},{"Date":"2024-04-29T10:13:00","Value":14880.000000},{"Date":"2024-04-29T10:14:00","Value":14880.000000},{"Date":"2024-04-29T10:17:00","Value":14880.000000},{"Date":"2024-04-29T10:20:00","Value":14780.000000},{"Date":"2024-04-29T10:21:00","Value":14780.000000},{"Date":"2024-04-29T10:26:00","Value":14780.000000},{"Date":"2024-04-29T10:28:00","Value":14800.000000},{"Date":"2024-04-29T10:31:00","Value":14780.000000},{"Date":"2024-04-29T10:32:00","Value":14880.000000},{"Date":"2024-04-29T10:33:00","Value":14780.000000},{"Date":"2024-04-29T10:39:00","Value":14880.000000},{"Date":"2024-04-29T10:43:00","Value":14880.000000},{"Date":"2024-04-29T10:45:00","Value":14880.000000},{"Date":"2024-04-29T10:50:00","Value":14880.000000},{"Date":"2024-04-29T10:51:00","Value":14880.000000},{"Date":"2024-04-29T10:57:00","Value":14880.000000},{"Date":"2024-04-29T10:58:00","Value":14880.000000},{"Date":"2024-04-29T11:03:00","Value":14880.000000},{"Date":"2024-04-29T11:06:00","Value":14780.000000},{"Date":"2024-04-29T11:08:00","Value":14880.000000},{"Date":"2024-04-29T11:10:00","Value":14880.000000},{"Date":"2024-04-29T11:11:00","Value":14880.000000},{"Date":"2024-04-29T11:20:00","Value":14780.000000},{"Date":"2024-04-29T11:23:00","Value":14880.000000},{"Date":"2024-04-29T11:40:00","Value":14780.000000},{"Date":"2024-04-29T11:46:00","Value":14880.000000},{"Date":"2024-04-29T12:11:00","Value":14780.000000},{"Date":"2024-04-29T12:17:00","Value":14880.000000},{"Date":"2024-04-29T12:27:00","Value":14880.000000},{"Date":"2024-04-29T12:32:00","Value":14780.000000},{"Date":"2024-04-29T12:40:00","Value":14800.000000},{"Date":"2024-04-29T12:41:00","Value":14780.000000},{"Date":"2024-04-29T12:53:00","Value":14800.000000},{"Date":"2024-04-29T13:01:00","Value":14780.000000},{"Date":"2024-04-29T13:04:00","Value":14800.000000},{"Date":"2024-04-29T13:18:00","Value":14800.000000},{"Date":"2024-04-29T13:25:00","Value":14800.000000},{"Date":"2024-04-29T13:56:00","Value":14800.000000},{"Date":"2024-04-29T14:22:00","Value":14800.000000},{"Date":"2024-04-30T11:34:00","Value":14750.000000},{"Date":"2024-04-30T11:50:00","Value":14705.000000},{"Date":"2024-04-30T13:36:00","Value":14697.500000},{"Date":"2024-04-30T14:52:00","Value":14780.000000},{"Date":"2024-05-02T09:34:00","Value":14840.000000},{"Date":"2024-05-02T09:37:00","Value":14705.000000},{"Date":"2024-05-02T11:30:00","Value":14620.000000},{"Date":"2024-05-02T12:23:00","Value":14580.000000},{"Date":"2024-05-02T12:59:00","Value":14650.000000},{"Date":"2024-05-02T13:16:00","Value":14680.000000},{"Date":"2024-05-03T09:41:00","Value":14727.000000},{"Date":"2024-05-03T10:55:00","Value":14740.000000},{"Date":"2024-05-03T11:02:00","Value":14740.000000},{"Date":"2024-05-03T12:40:00","Value":14740.000000},{"Date":"2024-05-06T09:47:00","Value":14750.000000},{"Date":"2024-05-06T13:13:00","Value":14727.000000},{"Date":"2024-05-06T13:28:00","Value":14717.500000},{"Date":"2024-05-06T14:52:00","Value":14700.000000},{"Date":"2024-05-07T08:30:00","Value":14709.000000},{"Date":"2024-05-07T08:41:00","Value":14709.000000},{"Date":"2024-05-07T09:46:00","Value":14843.000000},{"Date":"2024-05-07T14:52:00","Value":14850.000000},{"Date":"2024-05-08T08:30:00","Value":15880.000000},{"Date":"2024-05-08T14:14:00","Value":14780.000000},{"Date":"2024-05-08T14:50:00","Value":14720.000000},{"Date":"2024-05-09T10:27:00","Value":14900.000000},{"Date":"2024-05-09T10:39:00","Value":14982.500000},{"Date":"2024-05-09T11:10:00","Value":14950.000000},{"Date":"2024-05-09T11:25:00","Value":14900.000000},{"Date":"2024-05-09T11:33:00","Value":14900.000000},{"Date":"2024-05-09T11:55:00","Value":14889.000000},{"Date":"2024-05-09T12:05:00","Value":14881.000000},{"Date":"2024-05-09T13:21:00","Value":14950.000000},{"Date":"2024-05-09T13:27:00","Value":14950.000000},{"Date":"2024-05-09T13:43:00","Value":14950.000000},{"Date":"2024-05-09T14:08:00","Value":14950.000000},{"Date":"2024-05-09T14:29:00","Value":14873.000000},{"Date":"2024-05-10T08:35:00","Value":14873.000000},{"Date":"2024-05-10T10:07:00","Value":14900.000000},{"Date":"2024-05-14T08:51:00","Value":13957.000000},{"Date":"2024-05-14T09:41:00","Value":14950.000000},{"Date":"2024-05-14T10:22:00","Value":14867.500000},{"Date":"2024-05-14T10:36:00","Value":14950.000000},{"Date":"2024-05-14T11:33:00","Value":14950.000000},{"Date":"2024-05-14T12:25:00","Value":14950.000000},{"Date":"2024-05-14T12:54:00","Value":14924.000000},{"Date":"2024-05-14T13:11:00","Value":14950.000000},{"Date":"2024-05-14T13:35:00","Value":15000.000000},{"Date":"2024-05-14T14:06:00","Value":15000.000000},{"Date":"2024-05-14T14:19:00","Value":15040.000000},{"Date":"2024-05-15T08:30:00","Value":15960.000000},{"Date":"2024-05-15T08:40:00","Value":14950.000000},{"Date":"2024-05-15T13:20:00","Value":15001.500000},{"Date":"2024-05-15T13:28:00","Value":15049.500000},{"Date":"2024-05-15T13:32:00","Value":15049.500000},{"Date":"2024-05-15T14:28:00","Value":15007.500000},{"Date":"2024-05-15T14:30:00","Value":14982.000000},{"Date":"2024-05-15T14:50:00","Value":15049.500000},{"Date":"2024-05-15T14:52:00","Value":14950.000000},{"Date":"2024-05-16T09:07:00","Value":14950.000000},{"Date":"2024-05-16T13:55:00","Value":15111.000000},{"Date":"2024-05-16T14:23:00","Value":15120.000000},{"Date":"2024-05-16T14:53:00","Value":15120.000000},{"Date":"2024-05-17T09:10:00","Value":15120.000000},{"Date":"2024-05-17T09:50:00","Value":15120.000000},{"Date":"2024-05-17T10:28:00","Value":15120.000000},{"Date":"2024-05-17T10:41:00","Value":15180.000000},{"Date":"2024-05-17T10:43:00","Value":15180.000000},{"Date":"2024-05-17T10:48:00","Value":15180.000000},{"Date":"2024-05-17T13:21:00","Value":15180.000000},{"Date":"2024-05-20T10:53:00","Value":15281.500000},{"Date":"2024-05-20T12:03:00","Value":15210.000000},{"Date":"2024-05-20T12:32:00","Value":15230.000000},{"Date":"2024-05-20T12:41:00","Value":15215.000000},{"Date":"2024-05-20T12:47:00","Value":15205.000000},{"Date":"2024-05-20T12:53:00","Value":15210.000000},{"Date":"2024-05-20T14:07:00","Value":15260.000000},{"Date":"2024-05-20T14:23:00","Value":15260.000000}],"bidaskIntraday":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-02T09:55:13.9820951-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T14:44:58.7585569-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":38,"name":"GEB","nemo":"GEB","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"EMP ENER BOG S.A. E.S.P","country":"Colombia","token":"-2019034476-1171191089","oldtoken":"-2018968940-1171191090","symbol":"","open":2590.000000,"close":2570.000000,"high":2590.000000,"low":2540.000000,"average":2572.608695,"variationAbsolute":-30.000000,"variationRelative":-1.153846,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":2089988590.000000,"totalTradedDay":93756399025.000000,"volume":4520.000000,"numberTransaction":70.0,"delay":20,"flagprice":true,"lastOpen":2590.000000,"lastClose":2570.000000,"lastHigh":2590.000000,"lastLow":2540.000000,"lastAverage":2572.950819,"lastVariationAbsolute":-30.000000,"lastVariationRelative":-1.153846,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":93756399025.000000,"lastVolume":811622.000000,"lastNumberTransaction":0.0,"max365":2610.000000,"min365":1604.000000,"rent1Year":46.355353,"rentThisYear":35.263158,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":2590.000000},{"Date":"2024-05-20T08:54:00","Value":2580.000000},{"Date":"2024-05-20T09:02:00","Value":2540.000000},{"Date":"2024-05-20T09:04:00","Value":2540.000000},{"Date":"2024-05-20T09:24:00","Value":2540.000000},{"Date":"2024-05-20T09:34:00","Value":2590.000000},{"Date":"2024-05-20T09:45:00","Value":2540.000000},{"Date":"2024-05-20T09:50:00","Value":2540.000000},{"Date":"2024-05-20T09:54:00","Value":2550.000000},{"Date":"2024-05-20T10:24:00","Value":2585.000000},{"Date":"2024-05-20T10:29:00","Value":2575.000000},{"Date":"2024-05-20T10:34:00","Value":2575.000000},{"Date":"2024-05-20T10:47:00","Value":2585.000000},{"Date":"2024-05-20T10:48:00","Value":2580.000000},{"Date":"2024-05-20T10:49:00","Value":2580.000000},{"Date":"2024-05-20T10:52:00","Value":2580.000000},{"Date":"2024-05-20T11:01:00","Value":2580.000000},{"Date":"2024-05-20T11:07:00","Value":2580.000000},{"Date":"2024-05-20T11:12:00","Value":2590.000000},{"Date":"2024-05-20T11:17:00","Value":2580.000000},{"Date":"2024-05-20T11:24:00","Value":2575.000000},{"Date":"2024-05-20T11:25:00","Value":2580.000000},{"Date":"2024-05-20T11:33:00","Value":2580.000000},{"Date":"2024-05-20T11:36:00","Value":2580.000000},{"Date":"2024-05-20T11:38:00","Value":2580.000000},{"Date":"2024-05-20T11:43:00","Value":2585.000000},{"Date":"2024-05-20T11:49:00","Value":2580.000000},{"Date":"2024-05-20T11:51:00","Value":2580.000000},{"Date":"2024-05-20T12:11:00","Value":2580.000000},{"Date":"2024-05-20T12:14:00","Value":2580.000000},{"Date":"2024-05-20T12:23:00","Value":2580.000000},{"Date":"2024-05-20T12:54:00","Value":2565.000000},{"Date":"2024-05-20T12:56:00","Value":2575.000000},{"Date":"2024-05-20T12:57:00","Value":2575.000000},{"Date":"2024-05-20T13:07:00","Value":2580.000000},{"Date":"2024-05-20T13:33:00","Value":2580.000000},{"Date":"2024-05-20T13:39:00","Value":2575.000000},{"Date":"2024-05-20T13:52:00","Value":2575.000000},{"Date":"2024-05-20T13:55:00","Value":2580.000000},{"Date":"2024-05-20T13:59:00","Value":2575.000000},{"Date":"2024-05-20T14:06:00","Value":2580.000000},{"Date":"2024-05-20T14:12:00","Value":2580.000000},{"Date":"2024-05-20T14:19:00","Value":2580.000000},{"Date":"2024-05-20T14:21:00","Value":2580.000000},{"Date":"2024-05-20T14:35:00","Value":2575.000000},{"Date":"2024-05-20T15:00:00","Value":2570.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":1756.000000},{"Date":"2023-05-24T00:00:00","Value":1720.000000},{"Date":"2023-05-25T00:00:00","Value":1750.000000},{"Date":"2023-05-26T00:00:00","Value":1753.000000},{"Date":"2023-05-29T00:00:00","Value":1755.000000},{"Date":"2023-05-30T00:00:00","Value":1730.000000},{"Date":"2023-05-31T00:00:00","Value":1770.000000},{"Date":"2023-06-01T00:00:00","Value":1830.000000},{"Date":"2023-06-02T00:00:00","Value":1840.000000},{"Date":"2023-06-05T00:00:00","Value":1879.000000},{"Date":"2023-06-06T00:00:00","Value":1925.000000},{"Date":"2023-06-07T00:00:00","Value":1950.000000},{"Date":"2023-06-08T00:00:00","Value":1980.000000},{"Date":"2023-06-09T00:00:00","Value":1986.000000},{"Date":"2023-06-13T00:00:00","Value":1970.000000},{"Date":"2023-06-14T00:00:00","Value":1950.000000},{"Date":"2023-06-15T00:00:00","Value":1968.000000},{"Date":"2023-06-16T00:00:00","Value":1839.000000},{"Date":"2023-06-20T00:00:00","Value":1879.000000},{"Date":"2023-06-21T00:00:00","Value":1860.000000},{"Date":"2023-06-22T00:00:00","Value":1888.000000},{"Date":"2023-06-23T00:00:00","Value":1835.000000},{"Date":"2023-06-26T00:00:00","Value":1865.000000},{"Date":"2023-06-27T00:00:00","Value":1880.000000},{"Date":"2023-06-28T00:00:00","Value":1905.000000},{"Date":"2023-06-29T00:00:00","Value":1842.000000},{"Date":"2023-06-30T00:00:00","Value":1825.000000},{"Date":"2023-07-04T00:00:00","Value":1796.000000},{"Date":"2023-07-05T00:00:00","Value":1840.000000},{"Date":"2023-07-06T00:00:00","Value":1801.000000},{"Date":"2023-07-07T00:00:00","Value":1840.000000},{"Date":"2023-07-10T00:00:00","Value":1825.000000},{"Date":"2023-07-11T00:00:00","Value":1868.000000},{"Date":"2023-07-12T00:00:00","Value":1889.000000},{"Date":"2023-07-13T00:00:00","Value":1880.000000},{"Date":"2023-07-14T00:00:00","Value":1825.000000},{"Date":"2023-07-17T00:00:00","Value":1809.000000},{"Date":"2023-07-18T00:00:00","Value":1820.000000},{"Date":"2023-07-19T00:00:00","Value":1822.000000},{"Date":"2023-07-21T00:00:00","Value":1829.000000},{"Date":"2023-07-24T00:00:00","Value":1829.000000},{"Date":"2023-07-25T00:00:00","Value":1807.000000},{"Date":"2023-07-26T00:00:00","Value":1783.000000},{"Date":"2023-07-27T00:00:00","Value":1790.000000},{"Date":"2023-07-28T00:00:00","Value":1773.000000},{"Date":"2023-07-31T00:00:00","Value":1765.000000},{"Date":"2023-08-01T00:00:00","Value":1760.000000},{"Date":"2023-08-02T00:00:00","Value":1777.000000},{"Date":"2023-08-03T00:00:00","Value":1755.000000},{"Date":"2023-08-04T00:00:00","Value":1755.000000},{"Date":"2023-08-08T00:00:00","Value":1754.000000},{"Date":"2023-08-09T00:00:00","Value":1760.000000},{"Date":"2023-08-10T00:00:00","Value":1752.000000},{"Date":"2023-08-11T00:00:00","Value":1760.000000},{"Date":"2023-08-14T00:00:00","Value":1716.000000},{"Date":"2023-08-15T00:00:00","Value":1758.000000},{"Date":"2023-08-16T00:00:00","Value":1778.000000},{"Date":"2023-08-17T00:00:00","Value":1780.000000},{"Date":"2023-08-18T00:00:00","Value":1769.000000},{"Date":"2023-08-22T00:00:00","Value":1750.000000},{"Date":"2023-08-23T00:00:00","Value":1720.000000},{"Date":"2023-08-24T00:00:00","Value":1720.000000},{"Date":"2023-08-25T00:00:00","Value":1758.000000},{"Date":"2023-08-28T00:00:00","Value":1735.000000},{"Date":"2023-08-29T00:00:00","Value":1700.000000},{"Date":"2023-08-30T00:00:00","Value":1691.000000},{"Date":"2023-08-31T00:00:00","Value":1616.000000},{"Date":"2023-09-01T00:00:00","Value":1640.000000},{"Date":"2023-09-04T00:00:00","Value":1638.000000},{"Date":"2023-09-05T00:00:00","Value":1617.000000},{"Date":"2023-09-06T00:00:00","Value":1630.000000},{"Date":"2023-09-07T00:00:00","Value":1679.000000},{"Date":"2023-09-08T00:00:00","Value":1668.000000},{"Date":"2023-09-11T00:00:00","Value":1641.000000},{"Date":"2023-09-12T00:00:00","Value":1660.000000},{"Date":"2023-09-13T00:00:00","Value":1690.000000},{"Date":"2023-09-14T00:00:00","Value":1690.000000},{"Date":"2023-09-15T00:00:00","Value":1640.000000},{"Date":"2023-09-18T00:00:00","Value":1640.000000},{"Date":"2023-09-19T00:00:00","Value":1630.000000},{"Date":"2023-09-20T00:00:00","Value":1620.000000},{"Date":"2023-09-21T00:00:00","Value":1610.000000},{"Date":"2023-09-22T00:00:00","Value":1604.000000},{"Date":"2023-09-25T00:00:00","Value":1650.000000},{"Date":"2023-09-26T00:00:00","Value":1630.000000},{"Date":"2023-09-27T00:00:00","Value":1700.000000},{"Date":"2023-09-28T00:00:00","Value":1720.000000},{"Date":"2023-09-29T00:00:00","Value":1747.000000},{"Date":"2023-10-02T00:00:00","Value":1700.000000},{"Date":"2023-10-03T00:00:00","Value":1610.000000},{"Date":"2023-10-04T00:00:00","Value":1650.000000},{"Date":"2023-10-05T00:00:00","Value":1622.000000},{"Date":"2023-10-06T00:00:00","Value":1626.000000},{"Date":"2023-10-09T00:00:00","Value":1635.000000},{"Date":"2023-10-10T00:00:00","Value":1637.000000},{"Date":"2023-10-11T00:00:00","Value":1638.000000},{"Date":"2023-10-12T00:00:00","Value":1641.000000},{"Date":"2023-10-13T00:00:00","Value":1686.000000},{"Date":"2023-10-17T00:00:00","Value":1633.000000},{"Date":"2023-10-18T00:00:00","Value":1650.000000},{"Date":"2023-10-19T00:00:00","Value":1635.000000},{"Date":"2023-10-20T00:00:00","Value":1670.000000},{"Date":"2023-10-23T00:00:00","Value":1670.000000},{"Date":"2023-10-24T00:00:00","Value":1650.000000},{"Date":"2023-10-25T00:00:00","Value":1661.000000},{"Date":"2023-10-26T00:00:00","Value":1687.000000},{"Date":"2023-10-27T00:00:00","Value":1682.000000},{"Date":"2023-10-30T00:00:00","Value":1682.000000},{"Date":"2023-10-31T00:00:00","Value":1665.000000},{"Date":"2023-11-01T00:00:00","Value":1719.000000},{"Date":"2023-11-02T00:00:00","Value":1741.000000},{"Date":"2023-11-03T00:00:00","Value":1747.000000},{"Date":"2023-11-07T00:00:00","Value":1730.000000},{"Date":"2023-11-08T00:00:00","Value":1715.000000},{"Date":"2023-11-09T00:00:00","Value":1735.000000},{"Date":"2023-11-10T00:00:00","Value":1725.000000},{"Date":"2023-11-14T00:00:00","Value":1745.000000},{"Date":"2023-11-15T00:00:00","Value":1730.000000},{"Date":"2023-11-16T00:00:00","Value":1705.000000},{"Date":"2023-11-17T00:00:00","Value":1780.000000},{"Date":"2023-11-20T00:00:00","Value":1800.000000},{"Date":"2023-11-21T00:00:00","Value":1830.000000},{"Date":"2023-11-22T00:00:00","Value":1830.000000},{"Date":"2023-11-23T00:00:00","Value":1850.000000},{"Date":"2023-11-24T00:00:00","Value":1850.000000},{"Date":"2023-11-27T00:00:00","Value":1815.000000},{"Date":"2023-11-28T00:00:00","Value":1805.000000},{"Date":"2023-11-29T00:00:00","Value":1865.000000},{"Date":"2023-11-30T00:00:00","Value":1900.000000},{"Date":"2023-12-01T00:00:00","Value":1920.000000},{"Date":"2023-12-04T00:00:00","Value":1900.000000},{"Date":"2023-12-05T00:00:00","Value":1865.000000},{"Date":"2023-12-06T00:00:00","Value":1855.000000},{"Date":"2023-12-07T00:00:00","Value":1795.000000},{"Date":"2023-12-11T00:00:00","Value":1770.000000},{"Date":"2023-12-12T00:00:00","Value":1775.000000},{"Date":"2023-12-13T00:00:00","Value":1790.000000},{"Date":"2023-12-14T00:00:00","Value":1825.000000},{"Date":"2023-12-15T00:00:00","Value":1800.000000},{"Date":"2023-12-18T00:00:00","Value":1800.000000},{"Date":"2023-12-19T00:00:00","Value":1845.000000},{"Date":"2023-12-20T00:00:00","Value":1875.000000},{"Date":"2023-12-21T00:00:00","Value":1820.000000},{"Date":"2023-12-22T00:00:00","Value":1850.000000},{"Date":"2023-12-26T00:00:00","Value":1940.000000},{"Date":"2023-12-27T00:00:00","Value":1950.000000},{"Date":"2023-12-28T00:00:00","Value":1900.000000},{"Date":"2024-01-02T00:00:00","Value":1945.000000},{"Date":"2024-01-03T00:00:00","Value":2005.000000},{"Date":"2024-01-04T00:00:00","Value":2130.000000},{"Date":"2024-01-05T00:00:00","Value":2220.000000},{"Date":"2024-01-09T00:00:00","Value":2270.000000},{"Date":"2024-01-10T00:00:00","Value":2290.000000},{"Date":"2024-01-11T00:00:00","Value":2295.000000},{"Date":"2024-01-12T00:00:00","Value":2310.000000},{"Date":"2024-01-15T00:00:00","Value":2305.000000},{"Date":"2024-01-16T00:00:00","Value":2290.000000},{"Date":"2024-01-17T00:00:00","Value":2200.000000},{"Date":"2024-01-18T00:00:00","Value":2150.000000},{"Date":"2024-01-19T00:00:00","Value":2240.000000},{"Date":"2024-01-22T00:00:00","Value":2200.000000},{"Date":"2024-01-23T00:00:00","Value":2150.000000},{"Date":"2024-01-24T00:00:00","Value":2155.000000},{"Date":"2024-01-25T00:00:00","Value":2180.000000},{"Date":"2024-01-26T00:00:00","Value":2200.000000},{"Date":"2024-01-29T00:00:00","Value":2180.000000},{"Date":"2024-01-30T00:00:00","Value":2250.000000},{"Date":"2024-01-31T00:00:00","Value":2275.000000},{"Date":"2024-02-01T00:00:00","Value":2250.000000},{"Date":"2024-02-02T00:00:00","Value":2215.000000},{"Date":"2024-02-05T00:00:00","Value":2200.000000},{"Date":"2024-02-06T00:00:00","Value":2210.000000},{"Date":"2024-02-07T00:00:00","Value":2230.000000},{"Date":"2024-02-08T00:00:00","Value":2185.000000},{"Date":"2024-02-09T00:00:00","Value":2145.000000},{"Date":"2024-02-12T00:00:00","Value":2115.000000},{"Date":"2024-02-13T00:00:00","Value":2115.000000},{"Date":"2024-02-14T00:00:00","Value":2090.000000},{"Date":"2024-02-15T00:00:00","Value":2105.000000},{"Date":"2024-02-16T00:00:00","Value":2110.000000},{"Date":"2024-02-19T00:00:00","Value":2095.000000},{"Date":"2024-02-20T00:00:00","Value":2100.000000},{"Date":"2024-02-21T00:00:00","Value":2140.000000},{"Date":"2024-02-22T00:00:00","Value":2180.000000},{"Date":"2024-02-23T00:00:00","Value":2180.000000},{"Date":"2024-02-26T00:00:00","Value":2200.000000},{"Date":"2024-02-27T00:00:00","Value":2210.000000},{"Date":"2024-02-28T00:00:00","Value":2230.000000},{"Date":"2024-02-29T00:00:00","Value":2215.000000},{"Date":"2024-03-01T00:00:00","Value":2245.000000},{"Date":"2024-03-04T00:00:00","Value":2290.000000},{"Date":"2024-03-05T00:00:00","Value":2330.000000},{"Date":"2024-03-06T00:00:00","Value":2330.000000},{"Date":"2024-03-07T00:00:00","Value":2340.000000},{"Date":"2024-03-08T00:00:00","Value":2320.000000},{"Date":"2024-03-11T00:00:00","Value":2320.000000},{"Date":"2024-03-12T00:00:00","Value":2300.000000},{"Date":"2024-03-13T00:00:00","Value":2280.000000},{"Date":"2024-03-14T00:00:00","Value":2200.000000},{"Date":"2024-03-15T00:00:00","Value":2080.000000},{"Date":"2024-03-18T00:00:00","Value":2220.000000},{"Date":"2024-03-19T00:00:00","Value":2220.000000},{"Date":"2024-03-20T00:00:00","Value":2200.000000},{"Date":"2024-03-21T00:00:00","Value":2230.000000},{"Date":"2024-03-22T00:00:00","Value":2280.000000},{"Date":"2024-03-26T00:00:00","Value":2320.000000},{"Date":"2024-03-27T00:00:00","Value":2340.000000},{"Date":"2024-04-01T00:00:00","Value":2390.000000},{"Date":"2024-04-02T00:00:00","Value":2470.000000},{"Date":"2024-04-03T00:00:00","Value":2495.000000},{"Date":"2024-04-04T00:00:00","Value":2560.000000},{"Date":"2024-04-05T00:00:00","Value":2560.000000},{"Date":"2024-04-08T00:00:00","Value":2540.000000},{"Date":"2024-04-09T00:00:00","Value":2590.000000},{"Date":"2024-04-10T00:00:00","Value":2575.000000},{"Date":"2024-04-11T00:00:00","Value":2610.000000},{"Date":"2024-04-12T00:00:00","Value":2560.000000},{"Date":"2024-04-15T00:00:00","Value":2550.000000},{"Date":"2024-04-16T00:00:00","Value":2460.000000},{"Date":"2024-04-17T00:00:00","Value":2360.000000},{"Date":"2024-04-18T00:00:00","Value":2300.000000},{"Date":"2024-04-19T00:00:00","Value":2305.000000},{"Date":"2024-04-22T00:00:00","Value":2360.000000},{"Date":"2024-04-23T00:00:00","Value":2345.000000},{"Date":"2024-04-24T00:00:00","Value":2330.000000},{"Date":"2024-04-25T00:00:00","Value":2460.000000},{"Date":"2024-04-26T00:00:00","Value":2450.000000},{"Date":"2024-04-29T00:00:00","Value":2510.000000},{"Date":"2024-04-30T00:00:00","Value":2435.000000},{"Date":"2024-05-02T00:00:00","Value":2580.000000},{"Date":"2024-05-03T00:00:00","Value":2550.000000},{"Date":"2024-05-06T00:00:00","Value":2550.000000},{"Date":"2024-05-07T00:00:00","Value":2550.000000},{"Date":"2024-05-08T00:00:00","Value":2500.000000},{"Date":"2024-05-09T00:00:00","Value":2520.000000},{"Date":"2024-05-10T00:00:00","Value":2540.000000},{"Date":"2024-05-14T00:00:00","Value":2555.000000},{"Date":"2024-05-15T00:00:00","Value":2520.000000},{"Date":"2024-05-16T00:00:00","Value":2580.000000},{"Date":"2024-05-17T00:00:00","Value":2600.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:04.3783925-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":84,"name":"PFDAVVNDA","nemo":"PFDAVVNDA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"BANCO DAVIVIENDA S.A.","country":"Colombia","token":"2146404991-966952960","oldtoken":"2146470527--1761930395","symbol":"","open":22400.000000,"close":22740.000000,"high":22880.000000,"low":22340.000000,"average":22592.747252,"variationAbsolute":380.000000,"variationRelative":1.699463,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":1460009360.000000,"totalTradedDay":60253304940.000000,"volume":2399.000000,"numberTransaction":92.0,"delay":20,"flagprice":true,"lastOpen":22400.000000,"lastClose":22740.000000,"lastHigh":22880.000000,"lastLow":22340.000000,"lastAverage":22592.747252,"lastVariationAbsolute":380.000000,"lastVariationRelative":1.699463,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":60253304940.000000,"lastVolume":64555.000000,"lastNumberTransaction":0.0,"max365":22800.000000,"min365":15340.000000,"rent1Year":19.747235,"rentThisYear":18.561001,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":22400.000000},{"Date":"2024-05-20T08:31:00","Value":22400.000000},{"Date":"2024-05-20T08:47:00","Value":22440.000000},{"Date":"2024-05-20T08:52:00","Value":22440.000000},{"Date":"2024-05-20T09:10:00","Value":22600.000000},{"Date":"2024-05-20T09:16:00","Value":22480.000000},{"Date":"2024-05-20T09:28:00","Value":22500.000000},{"Date":"2024-05-20T09:38:00","Value":22640.000000},{"Date":"2024-05-20T09:40:00","Value":22640.000000},{"Date":"2024-05-20T09:42:00","Value":22780.000000},{"Date":"2024-05-20T10:07:00","Value":22800.000000},{"Date":"2024-05-20T10:19:00","Value":22880.000000},{"Date":"2024-05-20T10:41:00","Value":22800.000000},{"Date":"2024-05-20T10:46:00","Value":22800.000000},{"Date":"2024-05-20T10:52:00","Value":22640.000000},{"Date":"2024-05-20T11:08:00","Value":22640.000000},{"Date":"2024-05-20T11:22:00","Value":22500.000000},{"Date":"2024-05-20T11:29:00","Value":22480.000000},{"Date":"2024-05-20T11:38:00","Value":22500.000000},{"Date":"2024-05-20T11:40:00","Value":22500.000000},{"Date":"2024-05-20T12:26:00","Value":22360.000000},{"Date":"2024-05-20T12:35:00","Value":22500.000000},{"Date":"2024-05-20T12:57:00","Value":22380.000000},{"Date":"2024-05-20T13:28:00","Value":22500.000000},{"Date":"2024-05-20T13:30:00","Value":22500.000000},{"Date":"2024-05-20T13:53:00","Value":22400.000000},{"Date":"2024-05-20T14:01:00","Value":22480.000000},{"Date":"2024-05-20T14:06:00","Value":22500.000000},{"Date":"2024-05-20T14:07:00","Value":22500.000000},{"Date":"2024-05-20T14:09:00","Value":22500.000000},{"Date":"2024-05-20T14:18:00","Value":22500.000000},{"Date":"2024-05-20T14:32:00","Value":22420.000000},{"Date":"2024-05-20T14:47:00","Value":22420.000000},{"Date":"2024-05-20T14:51:00","Value":22380.000000},{"Date":"2024-05-20T15:00:00","Value":22740.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":18990.000000},{"Date":"2023-05-24T00:00:00","Value":18900.000000},{"Date":"2023-05-25T00:00:00","Value":18500.000000},{"Date":"2023-05-26T00:00:00","Value":18330.000000},{"Date":"2023-05-29T00:00:00","Value":18200.000000},{"Date":"2023-05-30T00:00:00","Value":17900.000000},{"Date":"2023-05-31T00:00:00","Value":17710.000000},{"Date":"2023-06-01T00:00:00","Value":18700.000000},{"Date":"2023-06-02T00:00:00","Value":19390.000000},{"Date":"2023-06-05T00:00:00","Value":19490.000000},{"Date":"2023-06-06T00:00:00","Value":20240.000000},{"Date":"2023-06-07T00:00:00","Value":20600.000000},{"Date":"2023-06-08T00:00:00","Value":20290.000000},{"Date":"2023-06-09T00:00:00","Value":20290.000000},{"Date":"2023-06-13T00:00:00","Value":20800.000000},{"Date":"2023-06-14T00:00:00","Value":20500.000000},{"Date":"2023-06-15T00:00:00","Value":20500.000000},{"Date":"2023-06-16T00:00:00","Value":20410.000000},{"Date":"2023-06-20T00:00:00","Value":20020.000000},{"Date":"2023-06-21T00:00:00","Value":20100.000000},{"Date":"2023-06-22T00:00:00","Value":20210.000000},{"Date":"2023-06-23T00:00:00","Value":20000.000000},{"Date":"2023-06-26T00:00:00","Value":19740.000000},{"Date":"2023-06-27T00:00:00","Value":20180.000000},{"Date":"2023-06-28T00:00:00","Value":19830.000000},{"Date":"2023-06-29T00:00:00","Value":19800.000000},{"Date":"2023-06-30T00:00:00","Value":19610.000000},{"Date":"2023-07-04T00:00:00","Value":19810.000000},{"Date":"2023-07-05T00:00:00","Value":18800.000000},{"Date":"2023-07-06T00:00:00","Value":18800.000000},{"Date":"2023-07-07T00:00:00","Value":18990.000000},{"Date":"2023-07-10T00:00:00","Value":19340.000000},{"Date":"2023-07-11T00:00:00","Value":19340.000000},{"Date":"2023-07-12T00:00:00","Value":19900.000000},{"Date":"2023-07-13T00:00:00","Value":20000.000000},{"Date":"2023-07-14T00:00:00","Value":19840.000000},{"Date":"2023-07-17T00:00:00","Value":20160.000000},{"Date":"2023-07-18T00:00:00","Value":19930.000000},{"Date":"2023-07-19T00:00:00","Value":20200.000000},{"Date":"2023-07-21T00:00:00","Value":20400.000000},{"Date":"2023-07-24T00:00:00","Value":20110.000000},{"Date":"2023-07-25T00:00:00","Value":20000.000000},{"Date":"2023-07-26T00:00:00","Value":20000.000000},{"Date":"2023-07-27T00:00:00","Value":19860.000000},{"Date":"2023-07-28T00:00:00","Value":19800.000000},{"Date":"2023-07-31T00:00:00","Value":19850.000000},{"Date":"2023-08-01T00:00:00","Value":20100.000000},{"Date":"2023-08-02T00:00:00","Value":19910.000000},{"Date":"2023-08-03T00:00:00","Value":20000.000000},{"Date":"2023-08-04T00:00:00","Value":19710.000000},{"Date":"2023-08-08T00:00:00","Value":19720.000000},{"Date":"2023-08-09T00:00:00","Value":20000.000000},{"Date":"2023-08-10T00:00:00","Value":19500.000000},{"Date":"2023-08-11T00:00:00","Value":19020.000000},{"Date":"2023-08-14T00:00:00","Value":18840.000000},{"Date":"2023-08-15T00:00:00","Value":18240.000000},{"Date":"2023-08-16T00:00:00","Value":18940.000000},{"Date":"2023-08-17T00:00:00","Value":18890.000000},{"Date":"2023-08-18T00:00:00","Value":18500.000000},{"Date":"2023-08-22T00:00:00","Value":17780.000000},{"Date":"2023-08-23T00:00:00","Value":17880.000000},{"Date":"2023-08-24T00:00:00","Value":18470.000000},{"Date":"2023-08-25T00:00:00","Value":18100.000000},{"Date":"2023-08-28T00:00:00","Value":17800.000000},{"Date":"2023-08-29T00:00:00","Value":17800.000000},{"Date":"2023-08-30T00:00:00","Value":18380.000000},{"Date":"2023-08-31T00:00:00","Value":18380.000000},{"Date":"2023-09-01T00:00:00","Value":17860.000000},{"Date":"2023-09-04T00:00:00","Value":18230.000000},{"Date":"2023-09-05T00:00:00","Value":17800.000000},{"Date":"2023-09-06T00:00:00","Value":17770.000000},{"Date":"2023-09-07T00:00:00","Value":17000.000000},{"Date":"2023-09-08T00:00:00","Value":17000.000000},{"Date":"2023-09-11T00:00:00","Value":16900.000000},{"Date":"2023-09-12T00:00:00","Value":16600.000000},{"Date":"2023-09-13T00:00:00","Value":16000.000000},{"Date":"2023-09-14T00:00:00","Value":16000.000000},{"Date":"2023-09-15T00:00:00","Value":15810.000000},{"Date":"2023-09-18T00:00:00","Value":16450.000000},{"Date":"2023-09-19T00:00:00","Value":16700.000000},{"Date":"2023-09-20T00:00:00","Value":16400.000000},{"Date":"2023-09-21T00:00:00","Value":16250.000000},{"Date":"2023-09-22T00:00:00","Value":16200.000000},{"Date":"2023-09-25T00:00:00","Value":16410.000000},{"Date":"2023-09-26T00:00:00","Value":16380.000000},{"Date":"2023-09-27T00:00:00","Value":16900.000000},{"Date":"2023-09-28T00:00:00","Value":17290.000000},{"Date":"2023-09-29T00:00:00","Value":17500.000000},{"Date":"2023-10-02T00:00:00","Value":17290.000000},{"Date":"2023-10-03T00:00:00","Value":16800.000000},{"Date":"2023-10-04T00:00:00","Value":16160.000000},{"Date":"2023-10-05T00:00:00","Value":16030.000000},{"Date":"2023-10-06T00:00:00","Value":16010.000000},{"Date":"2023-10-09T00:00:00","Value":16010.000000},{"Date":"2023-10-10T00:00:00","Value":16480.000000},{"Date":"2023-10-11T00:00:00","Value":16200.000000},{"Date":"2023-10-12T00:00:00","Value":16440.000000},{"Date":"2023-10-13T00:00:00","Value":16500.000000},{"Date":"2023-10-17T00:00:00","Value":16500.000000},{"Date":"2023-10-18T00:00:00","Value":16460.000000},{"Date":"2023-10-19T00:00:00","Value":16500.000000},{"Date":"2023-10-20T00:00:00","Value":16310.000000},{"Date":"2023-10-23T00:00:00","Value":16150.000000},{"Date":"2023-10-24T00:00:00","Value":16370.000000},{"Date":"2023-10-25T00:00:00","Value":16400.000000},{"Date":"2023-10-26T00:00:00","Value":16150.000000},{"Date":"2023-10-27T00:00:00","Value":16300.000000},{"Date":"2023-10-30T00:00:00","Value":16000.000000},{"Date":"2023-10-31T00:00:00","Value":15900.000000},{"Date":"2023-11-01T00:00:00","Value":15800.000000},{"Date":"2023-11-02T00:00:00","Value":16190.000000},{"Date":"2023-11-03T00:00:00","Value":15700.000000},{"Date":"2023-11-07T00:00:00","Value":15400.000000},{"Date":"2023-11-08T00:00:00","Value":15480.000000},{"Date":"2023-11-09T00:00:00","Value":15840.000000},{"Date":"2023-11-10T00:00:00","Value":15860.000000},{"Date":"2023-11-14T00:00:00","Value":15800.000000},{"Date":"2023-11-15T00:00:00","Value":15540.000000},{"Date":"2023-11-16T00:00:00","Value":15540.000000},{"Date":"2023-11-17T00:00:00","Value":15800.000000},{"Date":"2023-11-20T00:00:00","Value":15520.000000},{"Date":"2023-11-21T00:00:00","Value":15760.000000},{"Date":"2023-11-22T00:00:00","Value":15620.000000},{"Date":"2023-11-23T00:00:00","Value":15600.000000},{"Date":"2023-11-24T00:00:00","Value":15600.000000},{"Date":"2023-11-27T00:00:00","Value":15600.000000},{"Date":"2023-11-28T00:00:00","Value":15340.000000},{"Date":"2023-11-29T00:00:00","Value":16000.000000},{"Date":"2023-11-30T00:00:00","Value":15400.000000},{"Date":"2023-12-01T00:00:00","Value":15560.000000},{"Date":"2023-12-04T00:00:00","Value":15680.000000},{"Date":"2023-12-05T00:00:00","Value":15780.000000},{"Date":"2023-12-06T00:00:00","Value":15460.000000},{"Date":"2023-12-07T00:00:00","Value":15820.000000},{"Date":"2023-12-11T00:00:00","Value":15540.000000},{"Date":"2023-12-12T00:00:00","Value":15880.000000},{"Date":"2023-12-13T00:00:00","Value":16000.000000},{"Date":"2023-12-14T00:00:00","Value":16180.000000},{"Date":"2023-12-15T00:00:00","Value":16780.000000},{"Date":"2023-12-18T00:00:00","Value":16980.000000},{"Date":"2023-12-19T00:00:00","Value":17480.000000},{"Date":"2023-12-20T00:00:00","Value":17960.000000},{"Date":"2023-12-21T00:00:00","Value":17480.000000},{"Date":"2023-12-22T00:00:00","Value":17720.000000},{"Date":"2023-12-26T00:00:00","Value":18480.000000},{"Date":"2023-12-27T00:00:00","Value":18960.000000},{"Date":"2023-12-28T00:00:00","Value":19180.000000},{"Date":"2024-01-02T00:00:00","Value":19140.000000},{"Date":"2024-01-03T00:00:00","Value":19300.000000},{"Date":"2024-01-04T00:00:00","Value":19660.000000},{"Date":"2024-01-05T00:00:00","Value":19980.000000},{"Date":"2024-01-09T00:00:00","Value":20020.000000},{"Date":"2024-01-10T00:00:00","Value":20400.000000},{"Date":"2024-01-11T00:00:00","Value":20320.000000},{"Date":"2024-01-12T00:00:00","Value":20240.000000},{"Date":"2024-01-15T00:00:00","Value":20400.000000},{"Date":"2024-01-16T00:00:00","Value":20500.000000},{"Date":"2024-01-17T00:00:00","Value":20100.000000},{"Date":"2024-01-18T00:00:00","Value":20200.000000},{"Date":"2024-01-19T00:00:00","Value":20200.000000},{"Date":"2024-01-22T00:00:00","Value":20060.000000},{"Date":"2024-01-23T00:00:00","Value":20280.000000},{"Date":"2024-01-24T00:00:00","Value":20340.000000},{"Date":"2024-01-25T00:00:00","Value":20100.000000},{"Date":"2024-01-26T00:00:00","Value":20340.000000},{"Date":"2024-01-29T00:00:00","Value":21280.000000},{"Date":"2024-01-30T00:00:00","Value":21520.000000},{"Date":"2024-01-31T00:00:00","Value":21860.000000},{"Date":"2024-02-01T00:00:00","Value":19900.000000},{"Date":"2024-02-02T00:00:00","Value":19400.000000},{"Date":"2024-02-05T00:00:00","Value":19600.000000},{"Date":"2024-02-06T00:00:00","Value":19800.000000},{"Date":"2024-02-07T00:00:00","Value":20280.000000},{"Date":"2024-02-08T00:00:00","Value":19760.000000},{"Date":"2024-02-09T00:00:00","Value":19400.000000},{"Date":"2024-02-12T00:00:00","Value":19920.000000},{"Date":"2024-02-13T00:00:00","Value":19220.000000},{"Date":"2024-02-14T00:00:00","Value":19000.000000},{"Date":"2024-02-15T00:00:00","Value":19000.000000},{"Date":"2024-02-16T00:00:00","Value":19000.000000},{"Date":"2024-02-19T00:00:00","Value":19500.000000},{"Date":"2024-02-20T00:00:00","Value":19900.000000},{"Date":"2024-02-21T00:00:00","Value":19300.000000},{"Date":"2024-02-22T00:00:00","Value":19400.000000},{"Date":"2024-02-23T00:00:00","Value":20000.000000},{"Date":"2024-02-26T00:00:00","Value":20000.000000},{"Date":"2024-02-27T00:00:00","Value":20200.000000},{"Date":"2024-02-28T00:00:00","Value":20600.000000},{"Date":"2024-02-29T00:00:00","Value":20000.000000},{"Date":"2024-03-01T00:00:00","Value":20000.000000},{"Date":"2024-03-04T00:00:00","Value":19800.000000},{"Date":"2024-03-05T00:00:00","Value":20000.000000},{"Date":"2024-03-06T00:00:00","Value":20020.000000},{"Date":"2024-03-07T00:00:00","Value":20420.000000},{"Date":"2024-03-08T00:00:00","Value":21000.000000},{"Date":"2024-03-11T00:00:00","Value":21000.000000},{"Date":"2024-03-12T00:00:00","Value":20400.000000},{"Date":"2024-03-13T00:00:00","Value":20420.000000},{"Date":"2024-03-14T00:00:00","Value":20380.000000},{"Date":"2024-03-15T00:00:00","Value":19100.000000},{"Date":"2024-03-18T00:00:00","Value":20500.000000},{"Date":"2024-03-19T00:00:00","Value":20600.000000},{"Date":"2024-03-20T00:00:00","Value":20020.000000},{"Date":"2024-03-21T00:00:00","Value":20480.000000},{"Date":"2024-03-22T00:00:00","Value":20300.000000},{"Date":"2024-03-26T00:00:00","Value":19800.000000},{"Date":"2024-03-27T00:00:00","Value":20020.000000},{"Date":"2024-04-01T00:00:00","Value":21400.000000},{"Date":"2024-04-02T00:00:00","Value":20880.000000},{"Date":"2024-04-03T00:00:00","Value":21100.000000},{"Date":"2024-04-04T00:00:00","Value":21600.000000},{"Date":"2024-04-05T00:00:00","Value":22200.000000},{"Date":"2024-04-08T00:00:00","Value":22700.000000},{"Date":"2024-04-09T00:00:00","Value":22560.000000},{"Date":"2024-04-10T00:00:00","Value":22280.000000},{"Date":"2024-04-11T00:00:00","Value":22800.000000},{"Date":"2024-04-12T00:00:00","Value":22500.000000},{"Date":"2024-04-15T00:00:00","Value":22300.000000},{"Date":"2024-04-16T00:00:00","Value":21400.000000},{"Date":"2024-04-17T00:00:00","Value":21300.000000},{"Date":"2024-04-18T00:00:00","Value":20920.000000},{"Date":"2024-04-19T00:00:00","Value":20840.000000},{"Date":"2024-04-22T00:00:00","Value":21200.000000},{"Date":"2024-04-23T00:00:00","Value":21100.000000},{"Date":"2024-04-24T00:00:00","Value":21000.000000},{"Date":"2024-04-25T00:00:00","Value":21700.000000},{"Date":"2024-04-26T00:00:00","Value":21800.000000},{"Date":"2024-04-29T00:00:00","Value":21700.000000},{"Date":"2024-04-30T00:00:00","Value":21000.000000},{"Date":"2024-05-02T00:00:00","Value":21500.000000},{"Date":"2024-05-03T00:00:00","Value":22000.000000},{"Date":"2024-05-06T00:00:00","Value":21800.000000},{"Date":"2024-05-07T00:00:00","Value":21580.000000},{"Date":"2024-05-08T00:00:00","Value":21900.000000},{"Date":"2024-05-09T00:00:00","Value":21720.000000},{"Date":"2024-05-10T00:00:00","Value":21640.000000},{"Date":"2024-05-14T00:00:00","Value":21900.000000},{"Date":"2024-05-15T00:00:00","Value":21900.000000},{"Date":"2024-05-16T00:00:00","Value":21880.000000},{"Date":"2024-05-17T00:00:00","Value":22360.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:13.9548358-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":26,"name":"CONCONCRET","nemo":"CONCONCRET","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"CONS. CONCRETO S.A","country":"Colombia","token":"1903237465-1907916018","oldtoken":"1903303001--430736142","symbol":"","open":304.000000,"close":327.000000,"high":328.000000,"low":304.000000,"average":318.686567,"variationAbsolute":26.000000,"variationRelative":8.637874,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":1317689912.000000,"totalTradedDay":136302742658.000000,"volume":43031.000000,"numberTransaction":202.0,"delay":20,"flagprice":true,"lastOpen":304.000000,"lastClose":327.000000,"lastHigh":328.000000,"lastLow":304.000000,"lastAverage":318.686567,"lastVariationAbsolute":26.000000,"lastVariationRelative":8.637874,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":136302742658.000000,"lastVolume":4137299.000000,"lastNumberTransaction":0.0,"max365":330.000000,"min365":210.000000,"rent1Year":30.800000,"rentThisYear":23.396226,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:32:00","Value":304.000000},{"Date":"2024-05-20T08:48:00","Value":304.000000},{"Date":"2024-05-20T09:10:00","Value":304.000000},{"Date":"2024-05-20T09:25:00","Value":309.000000},{"Date":"2024-05-20T09:26:00","Value":310.000000},{"Date":"2024-05-20T09:33:00","Value":309.000000},{"Date":"2024-05-20T09:34:00","Value":310.000000},{"Date":"2024-05-20T09:35:00","Value":310.000000},{"Date":"2024-05-20T09:36:00","Value":310.000000},{"Date":"2024-05-20T09:39:00","Value":310.000000},{"Date":"2024-05-20T09:40:00","Value":310.000000},{"Date":"2024-05-20T09:41:00","Value":310.000000},{"Date":"2024-05-20T09:47:00","Value":310.000000},{"Date":"2024-05-20T09:49:00","Value":310.000000},{"Date":"2024-05-20T09:52:00","Value":309.000000},{"Date":"2024-05-20T09:54:00","Value":310.000000},{"Date":"2024-05-20T09:55:00","Value":311.000000},{"Date":"2024-05-20T09:57:00","Value":313.000000},{"Date":"2024-05-20T10:06:00","Value":312.000000},{"Date":"2024-05-20T10:07:00","Value":312.000000},{"Date":"2024-05-20T10:09:00","Value":314.000000},{"Date":"2024-05-20T10:11:00","Value":311.000000},{"Date":"2024-05-20T10:14:00","Value":312.000000},{"Date":"2024-05-20T10:15:00","Value":315.000000},{"Date":"2024-05-20T10:19:00","Value":317.000000},{"Date":"2024-05-20T10:21:00","Value":315.000000},{"Date":"2024-05-20T10:23:00","Value":315.000000},{"Date":"2024-05-20T10:24:00","Value":315.000000},{"Date":"2024-05-20T10:27:00","Value":315.000000},{"Date":"2024-05-20T10:29:00","Value":315.000000},{"Date":"2024-05-20T10:30:00","Value":317.000000},{"Date":"2024-05-20T10:32:00","Value":315.000000},{"Date":"2024-05-20T10:38:00","Value":315.000000},{"Date":"2024-05-20T10:39:00","Value":315.000000},{"Date":"2024-05-20T10:40:00","Value":318.000000},{"Date":"2024-05-20T10:41:00","Value":319.000000},{"Date":"2024-05-20T10:42:00","Value":319.000000},{"Date":"2024-05-20T10:43:00","Value":320.000000},{"Date":"2024-05-20T10:44:00","Value":320.000000},{"Date":"2024-05-20T10:45:00","Value":320.000000},{"Date":"2024-05-20T10:48:00","Value":320.000000},{"Date":"2024-05-20T10:51:00","Value":322.000000},{"Date":"2024-05-20T10:52:00","Value":323.000000},{"Date":"2024-05-20T10:53:00","Value":323.000000},{"Date":"2024-05-20T10:54:00","Value":324.000000},{"Date":"2024-05-20T10:56:00","Value":324.000000},{"Date":"2024-05-20T10:59:00","Value":320.000000},{"Date":"2024-05-20T11:02:00","Value":321.000000},{"Date":"2024-05-20T11:05:00","Value":323.000000},{"Date":"2024-05-20T11:07:00","Value":324.000000},{"Date":"2024-05-20T11:09:00","Value":325.000000},{"Date":"2024-05-20T11:10:00","Value":325.000000},{"Date":"2024-05-20T11:11:00","Value":323.000000},{"Date":"2024-05-20T11:12:00","Value":323.000000},{"Date":"2024-05-20T11:15:00","Value":323.000000},{"Date":"2024-05-20T11:20:00","Value":322.000000},{"Date":"2024-05-20T11:21:00","Value":321.000000},{"Date":"2024-05-20T11:25:00","Value":321.000000},{"Date":"2024-05-20T11:26:00","Value":322.000000},{"Date":"2024-05-20T11:34:00","Value":321.000000},{"Date":"2024-05-20T11:40:00","Value":321.000000},{"Date":"2024-05-20T11:49:00","Value":321.000000},{"Date":"2024-05-20T11:51:00","Value":318.000000},{"Date":"2024-05-20T11:56:00","Value":320.000000},{"Date":"2024-05-20T12:00:00","Value":318.000000},{"Date":"2024-05-20T12:01:00","Value":316.000000},{"Date":"2024-05-20T12:03:00","Value":320.000000},{"Date":"2024-05-20T12:21:00","Value":320.000000},{"Date":"2024-05-20T12:36:00","Value":320.000000},{"Date":"2024-05-20T13:01:00","Value":320.000000},{"Date":"2024-05-20T13:19:00","Value":317.000000},{"Date":"2024-05-20T13:29:00","Value":321.000000},{"Date":"2024-05-20T13:32:00","Value":321.000000},{"Date":"2024-05-20T13:44:00","Value":320.000000},{"Date":"2024-05-20T13:54:00","Value":321.000000},{"Date":"2024-05-20T13:55:00","Value":320.000000},{"Date":"2024-05-20T14:00:00","Value":318.000000},{"Date":"2024-05-20T14:06:00","Value":321.000000},{"Date":"2024-05-20T14:10:00","Value":323.000000},{"Date":"2024-05-20T14:13:00","Value":324.000000},{"Date":"2024-05-20T14:22:00","Value":326.000000},{"Date":"2024-05-20T14:29:00","Value":322.000000},{"Date":"2024-05-20T14:30:00","Value":327.000000},{"Date":"2024-05-20T14:31:00","Value":327.000000},{"Date":"2024-05-20T14:33:00","Value":328.000000},{"Date":"2024-05-20T14:34:00","Value":328.000000},{"Date":"2024-05-20T14:35:00","Value":322.000000},{"Date":"2024-05-20T14:46:00","Value":322.000000},{"Date":"2024-05-20T14:47:00","Value":326.000000},{"Date":"2024-05-20T14:50:00","Value":325.000000},{"Date":"2024-05-20T14:51:00","Value":325.000000},{"Date":"2024-05-20T14:52:00","Value":323.000000},{"Date":"2024-05-20T14:53:00","Value":323.000000},{"Date":"2024-05-20T15:00:00","Value":327.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":250.000000},{"Date":"2023-05-24T00:00:00","Value":249.900000},{"Date":"2023-05-25T00:00:00","Value":236.000000},{"Date":"2023-05-26T00:00:00","Value":249.000000},{"Date":"2023-05-29T00:00:00","Value":235.000000},{"Date":"2023-05-30T00:00:00","Value":249.000000},{"Date":"2023-05-31T00:00:00","Value":235.000000},{"Date":"2023-06-01T00:00:00","Value":238.000000},{"Date":"2023-06-02T00:00:00","Value":248.500000},{"Date":"2023-06-05T00:00:00","Value":247.000000},{"Date":"2023-06-06T00:00:00","Value":240.200000},{"Date":"2023-06-07T00:00:00","Value":249.000000},{"Date":"2023-06-08T00:00:00","Value":240.500000},{"Date":"2023-06-09T00:00:00","Value":239.300000},{"Date":"2023-06-13T00:00:00","Value":250.000000},{"Date":"2023-06-14T00:00:00","Value":244.900000},{"Date":"2023-06-15T00:00:00","Value":235.500000},{"Date":"2023-06-16T00:00:00","Value":238.100000},{"Date":"2023-06-20T00:00:00","Value":235.200000},{"Date":"2023-06-21T00:00:00","Value":235.200000},{"Date":"2023-06-22T00:00:00","Value":235.500000},{"Date":"2023-06-23T00:00:00","Value":234.000000},{"Date":"2023-06-26T00:00:00","Value":234.000000},{"Date":"2023-06-27T00:00:00","Value":245.000000},{"Date":"2023-06-28T00:00:00","Value":240.000000},{"Date":"2023-06-29T00:00:00","Value":242.900000},{"Date":"2023-06-30T00:00:00","Value":235.000000},{"Date":"2023-07-04T00:00:00","Value":236.000000},{"Date":"2023-07-05T00:00:00","Value":240.000000},{"Date":"2023-07-06T00:00:00","Value":236.000000},{"Date":"2023-07-07T00:00:00","Value":237.100000},{"Date":"2023-07-10T00:00:00","Value":238.000000},{"Date":"2023-07-11T00:00:00","Value":238.000000},{"Date":"2023-07-12T00:00:00","Value":245.000000},{"Date":"2023-07-13T00:00:00","Value":243.000000},{"Date":"2023-07-14T00:00:00","Value":243.000000},{"Date":"2023-07-17T00:00:00","Value":249.700000},{"Date":"2023-07-18T00:00:00","Value":253.000000},{"Date":"2023-07-19T00:00:00","Value":253.000000},{"Date":"2023-07-21T00:00:00","Value":268.000000},{"Date":"2023-07-24T00:00:00","Value":267.000000},{"Date":"2023-07-25T00:00:00","Value":267.000000},{"Date":"2023-07-26T00:00:00","Value":262.100000},{"Date":"2023-07-27T00:00:00","Value":259.000000},{"Date":"2023-07-28T00:00:00","Value":259.500000},{"Date":"2023-07-31T00:00:00","Value":257.700000},{"Date":"2023-08-01T00:00:00","Value":263.000000},{"Date":"2023-08-02T00:00:00","Value":260.000000},{"Date":"2023-08-03T00:00:00","Value":265.000000},{"Date":"2023-08-04T00:00:00","Value":261.000000},{"Date":"2023-08-08T00:00:00","Value":264.000000},{"Date":"2023-08-09T00:00:00","Value":260.000000},{"Date":"2023-08-10T00:00:00","Value":258.000000},{"Date":"2023-08-11T00:00:00","Value":260.000000},{"Date":"2023-08-14T00:00:00","Value":251.400000},{"Date":"2023-08-15T00:00:00","Value":240.000000},{"Date":"2023-08-16T00:00:00","Value":250.000000},{"Date":"2023-08-17T00:00:00","Value":243.100000},{"Date":"2023-08-18T00:00:00","Value":250.000000},{"Date":"2023-08-22T00:00:00","Value":249.000000},{"Date":"2023-08-23T00:00:00","Value":245.000000},{"Date":"2023-08-24T00:00:00","Value":249.400000},{"Date":"2023-08-25T00:00:00","Value":241.000000},{"Date":"2023-08-28T00:00:00","Value":237.000000},{"Date":"2023-08-29T00:00:00","Value":235.000000},{"Date":"2023-08-30T00:00:00","Value":243.800000},{"Date":"2023-08-31T00:00:00","Value":230.000000},{"Date":"2023-09-01T00:00:00","Value":230.000000},{"Date":"2023-09-04T00:00:00","Value":225.000000},{"Date":"2023-09-05T00:00:00","Value":232.300000},{"Date":"2023-09-06T00:00:00","Value":210.000000},{"Date":"2023-09-07T00:00:00","Value":231.000000},{"Date":"2023-09-08T00:00:00","Value":230.000000},{"Date":"2023-09-11T00:00:00","Value":232.000000},{"Date":"2023-09-12T00:00:00","Value":223.200000},{"Date":"2023-09-13T00:00:00","Value":232.000000},{"Date":"2023-09-14T00:00:00","Value":229.000000},{"Date":"2023-09-15T00:00:00","Value":211.000000},{"Date":"2023-09-18T00:00:00","Value":221.500000},{"Date":"2023-09-19T00:00:00","Value":226.000000},{"Date":"2023-09-20T00:00:00","Value":235.000000},{"Date":"2023-09-21T00:00:00","Value":229.000000},{"Date":"2023-09-22T00:00:00","Value":230.000000},{"Date":"2023-09-25T00:00:00","Value":225.000000},{"Date":"2023-09-26T00:00:00","Value":225.100000},{"Date":"2023-09-27T00:00:00","Value":227.000000},{"Date":"2023-09-28T00:00:00","Value":222.100000},{"Date":"2023-09-29T00:00:00","Value":230.000000},{"Date":"2023-10-02T00:00:00","Value":223.000000},{"Date":"2023-10-03T00:00:00","Value":218.200000},{"Date":"2023-10-05T00:00:00","Value":231.000000},{"Date":"2023-10-06T00:00:00","Value":236.900000},{"Date":"2023-10-09T00:00:00","Value":223.200000},{"Date":"2023-10-10T00:00:00","Value":229.000000},{"Date":"2023-10-11T00:00:00","Value":228.000000},{"Date":"2023-10-12T00:00:00","Value":226.200000},{"Date":"2023-10-13T00:00:00","Value":237.000000},{"Date":"2023-10-17T00:00:00","Value":230.000000},{"Date":"2023-10-18T00:00:00","Value":229.000000},{"Date":"2023-10-19T00:00:00","Value":230.200000},{"Date":"2023-10-20T00:00:00","Value":238.800000},{"Date":"2023-10-23T00:00:00","Value":239.000000},{"Date":"2023-10-24T00:00:00","Value":242.000000},{"Date":"2023-10-25T00:00:00","Value":250.000000},{"Date":"2023-10-26T00:00:00","Value":243.000000},{"Date":"2023-10-27T00:00:00","Value":249.900000},{"Date":"2023-10-30T00:00:00","Value":248.000000},{"Date":"2023-10-31T00:00:00","Value":243.000000},{"Date":"2023-11-01T00:00:00","Value":241.000000},{"Date":"2023-11-02T00:00:00","Value":241.300000},{"Date":"2023-11-07T00:00:00","Value":247.900000},{"Date":"2023-11-08T00:00:00","Value":239.000000},{"Date":"2023-11-09T00:00:00","Value":238.000000},{"Date":"2023-11-10T00:00:00","Value":239.000000},{"Date":"2023-11-14T00:00:00","Value":245.000000},{"Date":"2023-11-15T00:00:00","Value":239.000000},{"Date":"2023-11-16T00:00:00","Value":232.000000},{"Date":"2023-11-17T00:00:00","Value":239.000000},{"Date":"2023-11-20T00:00:00","Value":243.000000},{"Date":"2023-11-21T00:00:00","Value":242.000000},{"Date":"2023-11-22T00:00:00","Value":236.000000},{"Date":"2023-11-23T00:00:00","Value":230.000000},{"Date":"2023-11-24T00:00:00","Value":235.000000},{"Date":"2023-11-27T00:00:00","Value":233.000000},{"Date":"2023-11-28T00:00:00","Value":234.000000},{"Date":"2023-11-29T00:00:00","Value":227.000000},{"Date":"2023-11-30T00:00:00","Value":236.000000},{"Date":"2023-12-04T00:00:00","Value":226.000000},{"Date":"2023-12-05T00:00:00","Value":221.000000},{"Date":"2023-12-06T00:00:00","Value":225.000000},{"Date":"2023-12-07T00:00:00","Value":234.000000},{"Date":"2023-12-11T00:00:00","Value":229.000000},{"Date":"2023-12-12T00:00:00","Value":231.000000},{"Date":"2023-12-13T00:00:00","Value":235.000000},{"Date":"2023-12-14T00:00:00","Value":235.000000},{"Date":"2023-12-15T00:00:00","Value":230.000000},{"Date":"2023-12-18T00:00:00","Value":235.000000},{"Date":"2023-12-19T00:00:00","Value":235.000000},{"Date":"2023-12-20T00:00:00","Value":253.000000},{"Date":"2023-12-21T00:00:00","Value":254.000000},{"Date":"2023-12-22T00:00:00","Value":261.000000},{"Date":"2023-12-26T00:00:00","Value":255.000000},{"Date":"2023-12-27T00:00:00","Value":268.000000},{"Date":"2023-12-28T00:00:00","Value":265.000000},{"Date":"2024-01-02T00:00:00","Value":265.000000},{"Date":"2024-01-03T00:00:00","Value":265.000000},{"Date":"2024-01-04T00:00:00","Value":266.000000},{"Date":"2024-01-05T00:00:00","Value":286.000000},{"Date":"2024-01-09T00:00:00","Value":280.000000},{"Date":"2024-01-10T00:00:00","Value":270.000000},{"Date":"2024-01-11T00:00:00","Value":300.000000},{"Date":"2024-01-12T00:00:00","Value":315.000000},{"Date":"2024-01-15T00:00:00","Value":319.000000},{"Date":"2024-01-16T00:00:00","Value":330.000000},{"Date":"2024-01-17T00:00:00","Value":325.000000},{"Date":"2024-01-18T00:00:00","Value":318.000000},{"Date":"2024-01-19T00:00:00","Value":312.000000},{"Date":"2024-01-22T00:00:00","Value":320.000000},{"Date":"2024-01-23T00:00:00","Value":320.000000},{"Date":"2024-01-24T00:00:00","Value":316.000000},{"Date":"2024-01-25T00:00:00","Value":316.000000},{"Date":"2024-01-26T00:00:00","Value":315.000000},{"Date":"2024-01-29T00:00:00","Value":309.000000},{"Date":"2024-01-30T00:00:00","Value":313.000000},{"Date":"2024-01-31T00:00:00","Value":308.000000},{"Date":"2024-02-01T00:00:00","Value":307.000000},{"Date":"2024-02-02T00:00:00","Value":308.000000},{"Date":"2024-02-05T00:00:00","Value":302.000000},{"Date":"2024-02-06T00:00:00","Value":312.000000},{"Date":"2024-02-07T00:00:00","Value":307.000000},{"Date":"2024-02-08T00:00:00","Value":313.000000},{"Date":"2024-02-09T00:00:00","Value":313.000000},{"Date":"2024-02-12T00:00:00","Value":313.000000},{"Date":"2024-02-13T00:00:00","Value":308.000000},{"Date":"2024-02-14T00:00:00","Value":313.000000},{"Date":"2024-02-15T00:00:00","Value":312.000000},{"Date":"2024-02-16T00:00:00","Value":290.000000},{"Date":"2024-02-19T00:00:00","Value":295.000000},{"Date":"2024-02-20T00:00:00","Value":301.000000},{"Date":"2024-02-21T00:00:00","Value":307.000000},{"Date":"2024-02-22T00:00:00","Value":304.000000},{"Date":"2024-02-23T00:00:00","Value":298.000000},{"Date":"2024-02-26T00:00:00","Value":300.000000},{"Date":"2024-02-27T00:00:00","Value":304.000000},{"Date":"2024-02-28T00:00:00","Value":302.000000},{"Date":"2024-02-29T00:00:00","Value":304.000000},{"Date":"2024-03-01T00:00:00","Value":298.000000},{"Date":"2024-03-04T00:00:00","Value":293.000000},{"Date":"2024-03-05T00:00:00","Value":290.000000},{"Date":"2024-03-06T00:00:00","Value":297.000000},{"Date":"2024-03-07T00:00:00","Value":301.000000},{"Date":"2024-03-08T00:00:00","Value":290.000000},{"Date":"2024-03-11T00:00:00","Value":287.000000},{"Date":"2024-03-12T00:00:00","Value":288.000000},{"Date":"2024-03-13T00:00:00","Value":283.000000},{"Date":"2024-03-14T00:00:00","Value":283.000000},{"Date":"2024-03-15T00:00:00","Value":270.000000},{"Date":"2024-03-18T00:00:00","Value":290.000000},{"Date":"2024-03-19T00:00:00","Value":282.000000},{"Date":"2024-03-20T00:00:00","Value":278.000000},{"Date":"2024-03-21T00:00:00","Value":278.000000},{"Date":"2024-03-22T00:00:00","Value":281.000000},{"Date":"2024-03-26T00:00:00","Value":274.000000},{"Date":"2024-03-27T00:00:00","Value":278.000000},{"Date":"2024-04-01T00:00:00","Value":275.000000},{"Date":"2024-04-02T00:00:00","Value":277.000000},{"Date":"2024-04-03T00:00:00","Value":282.000000},{"Date":"2024-04-04T00:00:00","Value":292.000000},{"Date":"2024-04-05T00:00:00","Value":280.000000},{"Date":"2024-04-08T00:00:00","Value":285.000000},{"Date":"2024-04-09T00:00:00","Value":285.000000},{"Date":"2024-04-10T00:00:00","Value":289.000000},{"Date":"2024-04-11T00:00:00","Value":299.000000},{"Date":"2024-04-12T00:00:00","Value":308.000000},{"Date":"2024-04-15T00:00:00","Value":305.000000},{"Date":"2024-04-16T00:00:00","Value":304.000000},{"Date":"2024-04-17T00:00:00","Value":306.000000},{"Date":"2024-04-18T00:00:00","Value":302.000000},{"Date":"2024-04-19T00:00:00","Value":296.000000},{"Date":"2024-04-22T00:00:00","Value":301.000000},{"Date":"2024-04-23T00:00:00","Value":305.000000},{"Date":"2024-04-24T00:00:00","Value":295.000000},{"Date":"2024-04-25T00:00:00","Value":305.000000},{"Date":"2024-04-26T00:00:00","Value":302.000000},{"Date":"2024-04-29T00:00:00","Value":303.000000},{"Date":"2024-04-30T00:00:00","Value":297.000000},{"Date":"2024-05-02T00:00:00","Value":300.000000},{"Date":"2024-05-03T00:00:00","Value":300.000000},{"Date":"2024-05-06T00:00:00","Value":303.000000},{"Date":"2024-05-07T00:00:00","Value":301.000000},{"Date":"2024-05-08T00:00:00","Value":300.000000},{"Date":"2024-05-09T00:00:00","Value":299.000000},{"Date":"2024-05-10T00:00:00","Value":296.000000},{"Date":"2024-05-14T00:00:00","Value":300.000000},{"Date":"2024-05-15T00:00:00","Value":297.000000},{"Date":"2024-05-16T00:00:00","Value":297.000000},{"Date":"2024-05-17T00:00:00","Value":301.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:02.7690175-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":15,"name":"CELSIA","nemo":"CELSIA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"CELSIA S.A E.S.P","country":"Colombia","token":"1680152626--1972269369","oldtoken":"1680218162-366382791","symbol":"","open":4350.000000,"close":4380.000000,"high":4390.000000,"low":4325.000000,"average":4364.227941,"variationAbsolute":30.000000,"variationRelative":0.689655,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":1303085585.000000,"totalTradedDay":70922566020.000000,"volume":1200.000000,"numberTransaction":137.0,"delay":20,"flagprice":false,"lastOpen":4350.000000,"lastClose":4380.000000,"lastHigh":4390.000000,"lastLow":4325.000000,"lastAverage":4364.227941,"lastVariationAbsolute":30.000000,"lastVariationRelative":0.689655,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":70922566020.000000,"lastVolume":298398.000000,"lastNumberTransaction":0.0,"max365":4380.000000,"min365":2200.000000,"rent1Year":62.222222,"rentThisYear":48.979592,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":4370.000000},{"Date":"2024-05-20T08:31:00","Value":4370.000000},{"Date":"2024-05-20T08:40:00","Value":4370.000000},{"Date":"2024-05-20T08:42:00","Value":4370.000000},{"Date":"2024-05-20T08:50:00","Value":4350.000000},{"Date":"2024-05-20T08:53:00","Value":4325.000000},{"Date":"2024-05-20T08:54:00","Value":4340.000000},{"Date":"2024-05-20T09:10:00","Value":4350.000000},{"Date":"2024-05-20T09:24:00","Value":4355.000000},{"Date":"2024-05-20T09:27:00","Value":4355.000000},{"Date":"2024-05-20T09:28:00","Value":4350.000000},{"Date":"2024-05-20T09:36:00","Value":4355.000000},{"Date":"2024-05-20T09:51:00","Value":4360.000000},{"Date":"2024-05-20T09:52:00","Value":4360.000000},{"Date":"2024-05-20T09:53:00","Value":4355.000000},{"Date":"2024-05-20T09:54:00","Value":4350.000000},{"Date":"2024-05-20T09:56:00","Value":4360.000000},{"Date":"2024-05-20T09:58:00","Value":4350.000000},{"Date":"2024-05-20T10:08:00","Value":4350.000000},{"Date":"2024-05-20T10:13:00","Value":4355.000000},{"Date":"2024-05-20T10:22:00","Value":4345.000000},{"Date":"2024-05-20T10:27:00","Value":4345.000000},{"Date":"2024-05-20T10:32:00","Value":4360.000000},{"Date":"2024-05-20T10:44:00","Value":4350.000000},{"Date":"2024-05-20T10:47:00","Value":4365.000000},{"Date":"2024-05-20T10:59:00","Value":4350.000000},{"Date":"2024-05-20T11:14:00","Value":4360.000000},{"Date":"2024-05-20T11:24:00","Value":4360.000000},{"Date":"2024-05-20T11:25:00","Value":4365.000000},{"Date":"2024-05-20T11:31:00","Value":4365.000000},{"Date":"2024-05-20T11:33:00","Value":4360.000000},{"Date":"2024-05-20T11:37:00","Value":4360.000000},{"Date":"2024-05-20T11:40:00","Value":4365.000000},{"Date":"2024-05-20T11:45:00","Value":4375.000000},{"Date":"2024-05-20T12:04:00","Value":4375.000000},{"Date":"2024-05-20T12:07:00","Value":4375.000000},{"Date":"2024-05-20T12:33:00","Value":4365.000000},{"Date":"2024-05-20T12:37:00","Value":4375.000000},{"Date":"2024-05-20T12:41:00","Value":4375.000000},{"Date":"2024-05-20T12:49:00","Value":4365.000000},{"Date":"2024-05-20T12:56:00","Value":4365.000000},{"Date":"2024-05-20T13:04:00","Value":4365.000000},{"Date":"2024-05-20T13:09:00","Value":4365.000000},{"Date":"2024-05-20T13:13:00","Value":4380.000000},{"Date":"2024-05-20T13:14:00","Value":4370.000000},{"Date":"2024-05-20T13:21:00","Value":4380.000000},{"Date":"2024-05-20T13:22:00","Value":4370.000000},{"Date":"2024-05-20T13:27:00","Value":4370.000000},{"Date":"2024-05-20T13:42:00","Value":4370.000000},{"Date":"2024-05-20T13:52:00","Value":4370.000000},{"Date":"2024-05-20T13:53:00","Value":4370.000000},{"Date":"2024-05-20T13:57:00","Value":4370.000000},{"Date":"2024-05-20T14:09:00","Value":4365.000000},{"Date":"2024-05-20T14:10:00","Value":4380.000000},{"Date":"2024-05-20T14:17:00","Value":4380.000000},{"Date":"2024-05-20T14:18:00","Value":4385.000000},{"Date":"2024-05-20T14:20:00","Value":4390.000000},{"Date":"2024-05-20T14:21:00","Value":4390.000000},{"Date":"2024-05-20T14:25:00","Value":4390.000000},{"Date":"2024-05-20T14:27:00","Value":4390.000000},{"Date":"2024-05-20T14:31:00","Value":4385.000000},{"Date":"2024-05-20T14:40:00","Value":4385.000000},{"Date":"2024-05-20T14:43:00","Value":4390.000000},{"Date":"2024-05-20T14:46:00","Value":4390.000000},{"Date":"2024-05-20T14:49:00","Value":4380.000000},{"Date":"2024-05-20T14:51:00","Value":4390.000000},{"Date":"2024-05-20T14:52:00","Value":4380.000000},{"Date":"2024-05-20T15:00:00","Value":4380.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:01.018353-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:01.018353-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:01.018353-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":2700.000000},{"Date":"2023-05-24T00:00:00","Value":2587.000000},{"Date":"2023-05-25T00:00:00","Value":2649.000000},{"Date":"2023-05-26T00:00:00","Value":2599.000000},{"Date":"2023-05-29T00:00:00","Value":2585.000000},{"Date":"2023-05-30T00:00:00","Value":2601.000000},{"Date":"2023-05-31T00:00:00","Value":2700.000000},{"Date":"2023-06-01T00:00:00","Value":2680.000000},{"Date":"2023-06-02T00:00:00","Value":2840.000000},{"Date":"2023-06-05T00:00:00","Value":2819.000000},{"Date":"2023-06-06T00:00:00","Value":2840.000000},{"Date":"2023-06-07T00:00:00","Value":2780.000000},{"Date":"2023-06-08T00:00:00","Value":2702.000000},{"Date":"2023-06-09T00:00:00","Value":2740.000000},{"Date":"2023-06-13T00:00:00","Value":2881.000000},{"Date":"2023-06-14T00:00:00","Value":2847.000000},{"Date":"2023-06-15T00:00:00","Value":2860.000000},{"Date":"2023-06-16T00:00:00","Value":2740.000000},{"Date":"2023-06-20T00:00:00","Value":2747.000000},{"Date":"2023-06-21T00:00:00","Value":2737.000000},{"Date":"2023-06-22T00:00:00","Value":2740.000000},{"Date":"2023-06-23T00:00:00","Value":2740.000000},{"Date":"2023-06-26T00:00:00","Value":2696.000000},{"Date":"2023-06-27T00:00:00","Value":2680.000000},{"Date":"2023-06-28T00:00:00","Value":2656.000000},{"Date":"2023-06-29T00:00:00","Value":2650.000000},{"Date":"2023-06-30T00:00:00","Value":2680.000000},{"Date":"2023-07-04T00:00:00","Value":2680.000000},{"Date":"2023-07-05T00:00:00","Value":2687.000000},{"Date":"2023-07-06T00:00:00","Value":2690.000000},{"Date":"2023-07-07T00:00:00","Value":2680.000000},{"Date":"2023-07-10T00:00:00","Value":2700.000000},{"Date":"2023-07-11T00:00:00","Value":2728.000000},{"Date":"2023-07-12T00:00:00","Value":2743.000000},{"Date":"2023-07-13T00:00:00","Value":2740.000000},{"Date":"2023-07-14T00:00:00","Value":2720.000000},{"Date":"2023-07-17T00:00:00","Value":2680.000000},{"Date":"2023-07-18T00:00:00","Value":2698.000000},{"Date":"2023-07-19T00:00:00","Value":2670.000000},{"Date":"2023-07-21T00:00:00","Value":2700.000000},{"Date":"2023-07-24T00:00:00","Value":2680.000000},{"Date":"2023-07-25T00:00:00","Value":2679.000000},{"Date":"2023-07-26T00:00:00","Value":2620.000000},{"Date":"2023-07-27T00:00:00","Value":2640.000000},{"Date":"2023-07-28T00:00:00","Value":2650.000000},{"Date":"2023-07-31T00:00:00","Value":2640.000000},{"Date":"2023-08-01T00:00:00","Value":2639.000000},{"Date":"2023-08-02T00:00:00","Value":2600.000000},{"Date":"2023-08-03T00:00:00","Value":2600.000000},{"Date":"2023-08-04T00:00:00","Value":2600.000000},{"Date":"2023-08-08T00:00:00","Value":2563.000000},{"Date":"2023-08-09T00:00:00","Value":2585.000000},{"Date":"2023-08-10T00:00:00","Value":2540.000000},{"Date":"2023-08-11T00:00:00","Value":2585.000000},{"Date":"2023-08-14T00:00:00","Value":2525.000000},{"Date":"2023-08-15T00:00:00","Value":2532.000000},{"Date":"2023-08-16T00:00:00","Value":2600.000000},{"Date":"2023-08-17T00:00:00","Value":2550.000000},{"Date":"2023-08-18T00:00:00","Value":2595.000000},{"Date":"2023-08-22T00:00:00","Value":2580.000000},{"Date":"2023-08-23T00:00:00","Value":2454.000000},{"Date":"2023-08-24T00:00:00","Value":2500.000000},{"Date":"2023-08-25T00:00:00","Value":2550.000000},{"Date":"2023-08-28T00:00:00","Value":2517.000000},{"Date":"2023-08-29T00:00:00","Value":2485.000000},{"Date":"2023-08-30T00:00:00","Value":2482.000000},{"Date":"2023-08-31T00:00:00","Value":2450.000000},{"Date":"2023-09-01T00:00:00","Value":2450.000000},{"Date":"2023-09-04T00:00:00","Value":2350.000000},{"Date":"2023-09-05T00:00:00","Value":2370.000000},{"Date":"2023-09-06T00:00:00","Value":2316.000000},{"Date":"2023-09-07T00:00:00","Value":2240.000000},{"Date":"2023-09-08T00:00:00","Value":2230.000000},{"Date":"2023-09-11T00:00:00","Value":2250.000000},{"Date":"2023-09-12T00:00:00","Value":2280.000000},{"Date":"2023-09-13T00:00:00","Value":2290.000000},{"Date":"2023-09-14T00:00:00","Value":2200.000000},{"Date":"2023-09-15T00:00:00","Value":2210.000000},{"Date":"2023-09-18T00:00:00","Value":2307.000000},{"Date":"2023-09-19T00:00:00","Value":2300.000000},{"Date":"2023-09-20T00:00:00","Value":2355.000000},{"Date":"2023-09-21T00:00:00","Value":2300.000000},{"Date":"2023-09-22T00:00:00","Value":2310.000000},{"Date":"2023-09-25T00:00:00","Value":2350.000000},{"Date":"2023-09-26T00:00:00","Value":2480.000000},{"Date":"2023-09-27T00:00:00","Value":2539.000000},{"Date":"2023-09-28T00:00:00","Value":2600.000000},{"Date":"2023-09-29T00:00:00","Value":2579.000000},{"Date":"2023-10-02T00:00:00","Value":2500.000000},{"Date":"2023-10-03T00:00:00","Value":2487.000000},{"Date":"2023-10-04T00:00:00","Value":2401.000000},{"Date":"2023-10-05T00:00:00","Value":2400.000000},{"Date":"2023-10-06T00:00:00","Value":2396.000000},{"Date":"2023-10-09T00:00:00","Value":2400.000000},{"Date":"2023-10-10T00:00:00","Value":2394.000000},{"Date":"2023-10-11T00:00:00","Value":2400.000000},{"Date":"2023-10-12T00:00:00","Value":2340.000000},{"Date":"2023-10-13T00:00:00","Value":2345.000000},{"Date":"2023-10-17T00:00:00","Value":2430.000000},{"Date":"2023-10-18T00:00:00","Value":2500.000000},{"Date":"2023-10-19T00:00:00","Value":2511.000000},{"Date":"2023-10-20T00:00:00","Value":2570.000000},{"Date":"2023-10-23T00:00:00","Value":2510.000000},{"Date":"2023-10-24T00:00:00","Value":2501.000000},{"Date":"2023-10-25T00:00:00","Value":2498.000000},{"Date":"2023-10-26T00:00:00","Value":2400.000000},{"Date":"2023-10-27T00:00:00","Value":2404.000000},{"Date":"2023-10-30T00:00:00","Value":2396.000000},{"Date":"2023-10-31T00:00:00","Value":2396.000000},{"Date":"2023-11-01T00:00:00","Value":2362.000000},{"Date":"2023-11-02T00:00:00","Value":2421.000000},{"Date":"2023-11-03T00:00:00","Value":2355.000000},{"Date":"2023-11-07T00:00:00","Value":2387.000000},{"Date":"2023-11-08T00:00:00","Value":2380.000000},{"Date":"2023-11-09T00:00:00","Value":2410.000000},{"Date":"2023-11-10T00:00:00","Value":2405.000000},{"Date":"2023-11-14T00:00:00","Value":2400.000000},{"Date":"2023-11-15T00:00:00","Value":2380.000000},{"Date":"2023-11-16T00:00:00","Value":2440.000000},{"Date":"2023-11-17T00:00:00","Value":2465.000000},{"Date":"2023-11-20T00:00:00","Value":2420.000000},{"Date":"2023-11-21T00:00:00","Value":2435.000000},{"Date":"2023-11-22T00:00:00","Value":2450.000000},{"Date":"2023-11-23T00:00:00","Value":2465.000000},{"Date":"2023-11-24T00:00:00","Value":2500.000000},{"Date":"2023-11-27T00:00:00","Value":2455.000000},{"Date":"2023-11-28T00:00:00","Value":2445.000000},{"Date":"2023-11-29T00:00:00","Value":2460.000000},{"Date":"2023-11-30T00:00:00","Value":2400.000000},{"Date":"2023-12-01T00:00:00","Value":2430.000000},{"Date":"2023-12-04T00:00:00","Value":2455.000000},{"Date":"2023-12-05T00:00:00","Value":2465.000000},{"Date":"2023-12-06T00:00:00","Value":2395.000000},{"Date":"2023-12-07T00:00:00","Value":2440.000000},{"Date":"2023-12-11T00:00:00","Value":2450.000000},{"Date":"2023-12-12T00:00:00","Value":2510.000000},{"Date":"2023-12-13T00:00:00","Value":2715.000000},{"Date":"2023-12-14T00:00:00","Value":2710.000000},{"Date":"2023-12-15T00:00:00","Value":2700.000000},{"Date":"2023-12-18T00:00:00","Value":2710.000000},{"Date":"2023-12-19T00:00:00","Value":2815.000000},{"Date":"2023-12-20T00:00:00","Value":2865.000000},{"Date":"2023-12-21T00:00:00","Value":2790.000000},{"Date":"2023-12-22T00:00:00","Value":2930.000000},{"Date":"2023-12-26T00:00:00","Value":2975.000000},{"Date":"2023-12-27T00:00:00","Value":2965.000000},{"Date":"2023-12-28T00:00:00","Value":2940.000000},{"Date":"2024-01-02T00:00:00","Value":3040.000000},{"Date":"2024-01-03T00:00:00","Value":3110.000000},{"Date":"2024-01-04T00:00:00","Value":3155.000000},{"Date":"2024-01-05T00:00:00","Value":3140.000000},{"Date":"2024-01-09T00:00:00","Value":3150.000000},{"Date":"2024-01-10T00:00:00","Value":3130.000000},{"Date":"2024-01-11T00:00:00","Value":3135.000000},{"Date":"2024-01-12T00:00:00","Value":3140.000000},{"Date":"2024-01-15T00:00:00","Value":3160.000000},{"Date":"2024-01-16T00:00:00","Value":3245.000000},{"Date":"2024-01-17T00:00:00","Value":3260.000000},{"Date":"2024-01-18T00:00:00","Value":3300.000000},{"Date":"2024-01-19T00:00:00","Value":3225.000000},{"Date":"2024-01-22T00:00:00","Value":3305.000000},{"Date":"2024-01-23T00:00:00","Value":3320.000000},{"Date":"2024-01-24T00:00:00","Value":3275.000000},{"Date":"2024-01-25T00:00:00","Value":3300.000000},{"Date":"2024-01-26T00:00:00","Value":3355.000000},{"Date":"2024-01-29T00:00:00","Value":3290.000000},{"Date":"2024-01-30T00:00:00","Value":3330.000000},{"Date":"2024-01-31T00:00:00","Value":3330.000000},{"Date":"2024-02-01T00:00:00","Value":3190.000000},{"Date":"2024-02-02T00:00:00","Value":3210.000000},{"Date":"2024-02-05T00:00:00","Value":3205.000000},{"Date":"2024-02-06T00:00:00","Value":3205.000000},{"Date":"2024-02-07T00:00:00","Value":3250.000000},{"Date":"2024-02-08T00:00:00","Value":3260.000000},{"Date":"2024-02-09T00:00:00","Value":3240.000000},{"Date":"2024-02-12T00:00:00","Value":3160.000000},{"Date":"2024-02-13T00:00:00","Value":3100.000000},{"Date":"2024-02-14T00:00:00","Value":3085.000000},{"Date":"2024-02-15T00:00:00","Value":3130.000000},{"Date":"2024-02-16T00:00:00","Value":3200.000000},{"Date":"2024-02-19T00:00:00","Value":3200.000000},{"Date":"2024-02-20T00:00:00","Value":3360.000000},{"Date":"2024-02-21T00:00:00","Value":3450.000000},{"Date":"2024-02-22T00:00:00","Value":3470.000000},{"Date":"2024-02-23T00:00:00","Value":3600.000000},{"Date":"2024-02-26T00:00:00","Value":3830.000000},{"Date":"2024-02-27T00:00:00","Value":3680.000000},{"Date":"2024-02-28T00:00:00","Value":3620.000000},{"Date":"2024-02-29T00:00:00","Value":3750.000000},{"Date":"2024-03-01T00:00:00","Value":3730.000000},{"Date":"2024-03-04T00:00:00","Value":3765.000000},{"Date":"2024-03-05T00:00:00","Value":3850.000000},{"Date":"2024-03-06T00:00:00","Value":3855.000000},{"Date":"2024-03-07T00:00:00","Value":3900.000000},{"Date":"2024-03-08T00:00:00","Value":3915.000000},{"Date":"2024-03-11T00:00:00","Value":3900.000000},{"Date":"2024-03-12T00:00:00","Value":3845.000000},{"Date":"2024-03-13T00:00:00","Value":3880.000000},{"Date":"2024-03-14T00:00:00","Value":3835.000000},{"Date":"2024-03-15T00:00:00","Value":3500.000000},{"Date":"2024-03-18T00:00:00","Value":3720.000000},{"Date":"2024-03-19T00:00:00","Value":3820.000000},{"Date":"2024-03-20T00:00:00","Value":3810.000000},{"Date":"2024-03-21T00:00:00","Value":3880.000000},{"Date":"2024-03-22T00:00:00","Value":3915.000000},{"Date":"2024-03-26T00:00:00","Value":3860.000000},{"Date":"2024-03-27T00:00:00","Value":3935.000000},{"Date":"2024-04-01T00:00:00","Value":3950.000000},{"Date":"2024-04-02T00:00:00","Value":4000.000000},{"Date":"2024-04-03T00:00:00","Value":4050.000000},{"Date":"2024-04-04T00:00:00","Value":4150.000000},{"Date":"2024-04-05T00:00:00","Value":4205.000000},{"Date":"2024-04-08T00:00:00","Value":4200.000000},{"Date":"2024-04-09T00:00:00","Value":4290.000000},{"Date":"2024-04-10T00:00:00","Value":4250.000000},{"Date":"2024-04-11T00:00:00","Value":4300.000000},{"Date":"2024-04-12T00:00:00","Value":4290.000000},{"Date":"2024-04-15T00:00:00","Value":4240.000000},{"Date":"2024-04-16T00:00:00","Value":4160.000000},{"Date":"2024-04-17T00:00:00","Value":4050.000000},{"Date":"2024-04-18T00:00:00","Value":3995.000000},{"Date":"2024-04-19T00:00:00","Value":4080.000000},{"Date":"2024-04-22T00:00:00","Value":4015.000000},{"Date":"2024-04-23T00:00:00","Value":4150.000000},{"Date":"2024-04-24T00:00:00","Value":4060.000000},{"Date":"2024-04-25T00:00:00","Value":4140.000000},{"Date":"2024-04-26T00:00:00","Value":4190.000000},{"Date":"2024-04-29T00:00:00","Value":4140.000000},{"Date":"2024-04-30T00:00:00","Value":4125.000000},{"Date":"2024-05-02T00:00:00","Value":4160.000000},{"Date":"2024-05-03T00:00:00","Value":4200.000000},{"Date":"2024-05-06T00:00:00","Value":4190.000000},{"Date":"2024-05-07T00:00:00","Value":4180.000000},{"Date":"2024-05-08T00:00:00","Value":4190.000000},{"Date":"2024-05-09T00:00:00","Value":4205.000000},{"Date":"2024-05-10T00:00:00","Value":4205.000000},{"Date":"2024-05-14T00:00:00","Value":4290.000000},{"Date":"2024-05-15T00:00:00","Value":4310.000000},{"Date":"2024-05-16T00:00:00","Value":4370.000000},{"Date":"2024-05-17T00:00:00","Value":4350.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:01.018353-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:01.018353-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:01.018353-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:01.018353-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":10,"name":"BOGOTA","nemo":"BOGOTA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"BANCO DE BOGOTA S.A.","country":"Colombia","token":"-1168762830--16776653","oldtoken":"-1168697294--1973091789","symbol":"","open":28300.000000,"close":28100.000000,"high":28500.000000,"low":28100.000000,"average":28276.500000,"variationAbsolute":-200.000000,"variationRelative":-0.706714,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":558199340.000000,"totalTradedDay":22696078240.000000,"volume":490.000000,"numberTransaction":81.0,"delay":20,"flagprice":true,"lastOpen":28300.000000,"lastClose":28100.000000,"lastHigh":28500.000000,"lastLow":28100.000000,"lastAverage":28276.500000,"lastVariationAbsolute":-200.000000,"lastVariationRelative":-0.706714,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":22696078240.000000,"lastVolume":19743.000000,"lastNumberTransaction":0.0,"max365":35900.000000,"min365":23900.000000,"rent1Year":-21.727019,"rentThisYear":2.181818,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:31:00","Value":28300.000000},{"Date":"2024-05-20T08:54:00","Value":28500.000000},{"Date":"2024-05-20T08:56:00","Value":28320.000000},{"Date":"2024-05-20T09:41:00","Value":28320.000000},{"Date":"2024-05-20T09:49:00","Value":28240.000000},{"Date":"2024-05-20T09:50:00","Value":28240.000000},{"Date":"2024-05-20T09:54:00","Value":28300.000000},{"Date":"2024-05-20T09:57:00","Value":28300.000000},{"Date":"2024-05-20T10:03:00","Value":28300.000000},{"Date":"2024-05-20T10:13:00","Value":28300.000000},{"Date":"2024-05-20T10:14:00","Value":28300.000000},{"Date":"2024-05-20T10:16:00","Value":28300.000000},{"Date":"2024-05-20T10:17:00","Value":28300.000000},{"Date":"2024-05-20T10:18:00","Value":28300.000000},{"Date":"2024-05-20T10:21:00","Value":28300.000000},{"Date":"2024-05-20T10:23:00","Value":28300.000000},{"Date":"2024-05-20T10:27:00","Value":28300.000000},{"Date":"2024-05-20T10:30:00","Value":28300.000000},{"Date":"2024-05-20T10:33:00","Value":28360.000000},{"Date":"2024-05-20T10:45:00","Value":28360.000000},{"Date":"2024-05-20T10:54:00","Value":28360.000000},{"Date":"2024-05-20T11:02:00","Value":28360.000000},{"Date":"2024-05-20T11:04:00","Value":28360.000000},{"Date":"2024-05-20T11:11:00","Value":28360.000000},{"Date":"2024-05-20T11:16:00","Value":28360.000000},{"Date":"2024-05-20T11:17:00","Value":28300.000000},{"Date":"2024-05-20T11:22:00","Value":28300.000000},{"Date":"2024-05-20T12:14:00","Value":28260.000000},{"Date":"2024-05-20T12:20:00","Value":28340.000000},{"Date":"2024-05-20T12:35:00","Value":28100.000000},{"Date":"2024-05-20T12:46:00","Value":28300.000000},{"Date":"2024-05-20T12:49:00","Value":28300.000000},{"Date":"2024-05-20T12:56:00","Value":28300.000000},{"Date":"2024-05-20T13:35:00","Value":28300.000000},{"Date":"2024-05-20T13:36:00","Value":28300.000000},{"Date":"2024-05-20T13:37:00","Value":28300.000000},{"Date":"2024-05-20T14:06:00","Value":28300.000000},{"Date":"2024-05-20T14:07:00","Value":28300.000000},{"Date":"2024-05-20T14:21:00","Value":28300.000000},{"Date":"2024-05-20T14:24:00","Value":28300.000000},{"Date":"2024-05-20T14:49:00","Value":28120.000000},{"Date":"2024-05-20T14:53:00","Value":28100.000000},{"Date":"2024-05-20T14:54:00","Value":28100.000000},{"Date":"2024-05-20T15:00:00","Value":28100.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":35900.000000},{"Date":"2023-05-24T00:00:00","Value":33810.000000},{"Date":"2023-05-25T00:00:00","Value":33860.000000},{"Date":"2023-05-26T00:00:00","Value":34950.000000},{"Date":"2023-05-29T00:00:00","Value":35890.000000},{"Date":"2023-05-30T00:00:00","Value":33000.000000},{"Date":"2023-05-31T00:00:00","Value":33800.000000},{"Date":"2023-06-01T00:00:00","Value":32510.000000},{"Date":"2023-06-02T00:00:00","Value":33000.000000},{"Date":"2023-06-05T00:00:00","Value":33550.000000},{"Date":"2023-06-06T00:00:00","Value":34390.000000},{"Date":"2023-06-07T00:00:00","Value":34170.000000},{"Date":"2023-06-08T00:00:00","Value":33880.000000},{"Date":"2023-06-09T00:00:00","Value":33180.000000},{"Date":"2023-06-13T00:00:00","Value":33680.000000},{"Date":"2023-06-14T00:00:00","Value":33000.000000},{"Date":"2023-06-15T00:00:00","Value":33970.000000},{"Date":"2023-06-16T00:00:00","Value":32500.000000},{"Date":"2023-06-20T00:00:00","Value":32330.000000},{"Date":"2023-06-21T00:00:00","Value":32000.000000},{"Date":"2023-06-22T00:00:00","Value":32000.000000},{"Date":"2023-06-23T00:00:00","Value":31200.000000},{"Date":"2023-06-26T00:00:00","Value":32750.000000},{"Date":"2023-06-27T00:00:00","Value":32750.000000},{"Date":"2023-06-28T00:00:00","Value":31000.000000},{"Date":"2023-06-29T00:00:00","Value":32390.000000},{"Date":"2023-06-30T00:00:00","Value":32200.000000},{"Date":"2023-07-04T00:00:00","Value":31680.000000},{"Date":"2023-07-05T00:00:00","Value":30240.000000},{"Date":"2023-07-06T00:00:00","Value":30000.000000},{"Date":"2023-07-07T00:00:00","Value":29990.000000},{"Date":"2023-07-10T00:00:00","Value":29500.000000},{"Date":"2023-07-11T00:00:00","Value":29600.000000},{"Date":"2023-07-12T00:00:00","Value":29700.000000},{"Date":"2023-07-13T00:00:00","Value":30580.000000},{"Date":"2023-07-14T00:00:00","Value":30560.000000},{"Date":"2023-07-17T00:00:00","Value":30500.000000},{"Date":"2023-07-18T00:00:00","Value":30520.000000},{"Date":"2023-07-19T00:00:00","Value":31100.000000},{"Date":"2023-07-21T00:00:00","Value":30800.000000},{"Date":"2023-07-24T00:00:00","Value":30680.000000},{"Date":"2023-07-25T00:00:00","Value":30770.000000},{"Date":"2023-07-26T00:00:00","Value":30350.000000},{"Date":"2023-07-27T00:00:00","Value":29750.000000},{"Date":"2023-07-28T00:00:00","Value":30180.000000},{"Date":"2023-07-31T00:00:00","Value":30500.000000},{"Date":"2023-08-01T00:00:00","Value":30560.000000},{"Date":"2023-08-02T00:00:00","Value":30550.000000},{"Date":"2023-08-03T00:00:00","Value":30300.000000},{"Date":"2023-08-04T00:00:00","Value":30380.000000},{"Date":"2023-08-08T00:00:00","Value":30300.000000},{"Date":"2023-08-09T00:00:00","Value":30220.000000},{"Date":"2023-08-10T00:00:00","Value":29780.000000},{"Date":"2023-08-11T00:00:00","Value":29110.000000},{"Date":"2023-08-14T00:00:00","Value":29100.000000},{"Date":"2023-08-15T00:00:00","Value":29620.000000},{"Date":"2023-08-16T00:00:00","Value":29600.000000},{"Date":"2023-08-17T00:00:00","Value":28600.000000},{"Date":"2023-08-18T00:00:00","Value":29450.000000},{"Date":"2023-08-22T00:00:00","Value":29070.000000},{"Date":"2023-08-23T00:00:00","Value":29030.000000},{"Date":"2023-08-24T00:00:00","Value":27800.000000},{"Date":"2023-08-25T00:00:00","Value":28010.000000},{"Date":"2023-08-28T00:00:00","Value":27970.000000},{"Date":"2023-08-29T00:00:00","Value":27700.000000},{"Date":"2023-08-30T00:00:00","Value":26520.000000},{"Date":"2023-08-31T00:00:00","Value":25650.000000},{"Date":"2023-09-01T00:00:00","Value":26300.000000},{"Date":"2023-09-04T00:00:00","Value":26000.000000},{"Date":"2023-09-05T00:00:00","Value":26000.000000},{"Date":"2023-09-06T00:00:00","Value":25250.000000},{"Date":"2023-09-07T00:00:00","Value":24990.000000},{"Date":"2023-09-08T00:00:00","Value":25600.000000},{"Date":"2023-09-11T00:00:00","Value":25900.000000},{"Date":"2023-09-12T00:00:00","Value":25120.000000},{"Date":"2023-09-13T00:00:00","Value":24560.000000},{"Date":"2023-09-14T00:00:00","Value":24600.000000},{"Date":"2023-09-15T00:00:00","Value":24980.000000},{"Date":"2023-09-18T00:00:00","Value":25520.000000},{"Date":"2023-09-19T00:00:00","Value":24750.000000},{"Date":"2023-09-20T00:00:00","Value":25000.000000},{"Date":"2023-09-21T00:00:00","Value":25000.000000},{"Date":"2023-09-22T00:00:00","Value":25000.000000},{"Date":"2023-09-25T00:00:00","Value":25020.000000},{"Date":"2023-09-26T00:00:00","Value":25100.000000},{"Date":"2023-09-27T00:00:00","Value":25100.000000},{"Date":"2023-09-28T00:00:00","Value":25650.000000},{"Date":"2023-09-29T00:00:00","Value":25200.000000},{"Date":"2023-10-02T00:00:00","Value":25300.000000},{"Date":"2023-10-03T00:00:00","Value":25000.000000},{"Date":"2023-10-04T00:00:00","Value":25080.000000},{"Date":"2023-10-05T00:00:00","Value":24900.000000},{"Date":"2023-10-06T00:00:00","Value":25000.000000},{"Date":"2023-10-09T00:00:00","Value":25000.000000},{"Date":"2023-10-10T00:00:00","Value":25150.000000},{"Date":"2023-10-11T00:00:00","Value":25250.000000},{"Date":"2023-10-12T00:00:00","Value":25830.000000},{"Date":"2023-10-13T00:00:00","Value":25280.000000},{"Date":"2023-10-17T00:00:00","Value":25950.000000},{"Date":"2023-10-18T00:00:00","Value":25500.000000},{"Date":"2023-10-19T00:00:00","Value":25980.000000},{"Date":"2023-10-20T00:00:00","Value":25500.000000},{"Date":"2023-10-23T00:00:00","Value":24760.000000},{"Date":"2023-10-24T00:00:00","Value":25150.000000},{"Date":"2023-10-25T00:00:00","Value":24950.000000},{"Date":"2023-10-26T00:00:00","Value":24750.000000},{"Date":"2023-10-27T00:00:00","Value":24950.000000},{"Date":"2023-10-30T00:00:00","Value":24900.000000},{"Date":"2023-10-31T00:00:00","Value":24900.000000},{"Date":"2023-11-01T00:00:00","Value":25000.000000},{"Date":"2023-11-02T00:00:00","Value":24800.000000},{"Date":"2023-11-03T00:00:00","Value":24770.000000},{"Date":"2023-11-07T00:00:00","Value":24320.000000},{"Date":"2023-11-08T00:00:00","Value":24500.000000},{"Date":"2023-11-09T00:00:00","Value":24600.000000},{"Date":"2023-11-10T00:00:00","Value":24660.000000},{"Date":"2023-11-14T00:00:00","Value":24500.000000},{"Date":"2023-11-15T00:00:00","Value":24400.000000},{"Date":"2023-11-16T00:00:00","Value":24300.000000},{"Date":"2023-11-17T00:00:00","Value":23900.000000},{"Date":"2023-11-20T00:00:00","Value":24000.000000},{"Date":"2023-11-21T00:00:00","Value":23960.000000},{"Date":"2023-11-22T00:00:00","Value":23980.000000},{"Date":"2023-11-23T00:00:00","Value":24000.000000},{"Date":"2023-11-24T00:00:00","Value":24320.000000},{"Date":"2023-11-27T00:00:00","Value":24000.000000},{"Date":"2023-11-28T00:00:00","Value":23900.000000},{"Date":"2023-11-29T00:00:00","Value":24500.000000},{"Date":"2023-11-30T00:00:00","Value":24480.000000},{"Date":"2023-12-01T00:00:00","Value":24160.000000},{"Date":"2023-12-04T00:00:00","Value":24400.000000},{"Date":"2023-12-05T00:00:00","Value":24000.000000},{"Date":"2023-12-06T00:00:00","Value":24000.000000},{"Date":"2023-12-07T00:00:00","Value":24000.000000},{"Date":"2023-12-11T00:00:00","Value":24000.000000},{"Date":"2023-12-12T00:00:00","Value":24100.000000},{"Date":"2023-12-13T00:00:00","Value":24500.000000},{"Date":"2023-12-14T00:00:00","Value":24020.000000},{"Date":"2023-12-15T00:00:00","Value":24520.000000},{"Date":"2023-12-18T00:00:00","Value":24540.000000},{"Date":"2023-12-19T00:00:00","Value":25660.000000},{"Date":"2023-12-20T00:00:00","Value":27500.000000},{"Date":"2023-12-21T00:00:00","Value":26500.000000},{"Date":"2023-12-22T00:00:00","Value":26900.000000},{"Date":"2023-12-26T00:00:00","Value":27500.000000},{"Date":"2023-12-27T00:00:00","Value":27500.000000},{"Date":"2023-12-28T00:00:00","Value":27500.000000},{"Date":"2024-01-02T00:00:00","Value":28300.000000},{"Date":"2024-01-03T00:00:00","Value":28300.000000},{"Date":"2024-01-04T00:00:00","Value":28760.000000},{"Date":"2024-01-05T00:00:00","Value":29440.000000},{"Date":"2024-01-09T00:00:00","Value":28720.000000},{"Date":"2024-01-10T00:00:00","Value":28740.000000},{"Date":"2024-01-11T00:00:00","Value":29080.000000},{"Date":"2024-01-12T00:00:00","Value":29400.000000},{"Date":"2024-01-15T00:00:00","Value":29360.000000},{"Date":"2024-01-16T00:00:00","Value":29620.000000},{"Date":"2024-01-17T00:00:00","Value":29640.000000},{"Date":"2024-01-18T00:00:00","Value":30200.000000},{"Date":"2024-01-19T00:00:00","Value":29860.000000},{"Date":"2024-01-22T00:00:00","Value":30000.000000},{"Date":"2024-01-23T00:00:00","Value":30200.000000},{"Date":"2024-01-24T00:00:00","Value":30560.000000},{"Date":"2024-01-25T00:00:00","Value":31400.000000},{"Date":"2024-01-26T00:00:00","Value":30780.000000},{"Date":"2024-01-29T00:00:00","Value":30620.000000},{"Date":"2024-01-30T00:00:00","Value":31860.000000},{"Date":"2024-01-31T00:00:00","Value":31800.000000},{"Date":"2024-02-01T00:00:00","Value":31100.000000},{"Date":"2024-02-02T00:00:00","Value":30900.000000},{"Date":"2024-02-05T00:00:00","Value":31700.000000},{"Date":"2024-02-06T00:00:00","Value":31040.000000},{"Date":"2024-02-07T00:00:00","Value":31980.000000},{"Date":"2024-02-08T00:00:00","Value":31920.000000},{"Date":"2024-02-09T00:00:00","Value":32000.000000},{"Date":"2024-02-12T00:00:00","Value":31520.000000},{"Date":"2024-02-13T00:00:00","Value":31500.000000},{"Date":"2024-02-14T00:00:00","Value":31500.000000},{"Date":"2024-02-15T00:00:00","Value":31500.000000},{"Date":"2024-02-16T00:00:00","Value":31000.000000},{"Date":"2024-02-19T00:00:00","Value":30000.000000},{"Date":"2024-02-20T00:00:00","Value":31520.000000},{"Date":"2024-02-21T00:00:00","Value":32800.000000},{"Date":"2024-02-22T00:00:00","Value":33000.000000},{"Date":"2024-02-23T00:00:00","Value":32500.000000},{"Date":"2024-02-26T00:00:00","Value":32000.000000},{"Date":"2024-02-27T00:00:00","Value":31800.000000},{"Date":"2024-02-28T00:00:00","Value":31980.000000},{"Date":"2024-02-29T00:00:00","Value":32480.000000},{"Date":"2024-03-01T00:00:00","Value":32480.000000},{"Date":"2024-03-04T00:00:00","Value":32480.000000},{"Date":"2024-03-05T00:00:00","Value":32580.000000},{"Date":"2024-03-06T00:00:00","Value":32520.000000},{"Date":"2024-03-07T00:00:00","Value":32380.000000},{"Date":"2024-03-08T00:00:00","Value":32340.000000},{"Date":"2024-03-11T00:00:00","Value":32000.000000},{"Date":"2024-03-12T00:00:00","Value":31300.000000},{"Date":"2024-03-13T00:00:00","Value":30500.000000},{"Date":"2024-03-14T00:00:00","Value":29900.000000},{"Date":"2024-03-15T00:00:00","Value":27500.000000},{"Date":"2024-03-18T00:00:00","Value":27500.000000},{"Date":"2024-03-19T00:00:00","Value":27500.000000},{"Date":"2024-03-20T00:00:00","Value":26820.000000},{"Date":"2024-03-21T00:00:00","Value":27480.000000},{"Date":"2024-03-22T00:00:00","Value":27000.000000},{"Date":"2024-03-26T00:00:00","Value":26900.000000},{"Date":"2024-03-27T00:00:00","Value":27000.000000},{"Date":"2024-04-01T00:00:00","Value":26620.000000},{"Date":"2024-04-02T00:00:00","Value":27000.000000},{"Date":"2024-04-03T00:00:00","Value":27460.000000},{"Date":"2024-04-04T00:00:00","Value":28300.000000},{"Date":"2024-04-05T00:00:00","Value":28100.000000},{"Date":"2024-04-08T00:00:00","Value":27800.000000},{"Date":"2024-04-09T00:00:00","Value":28500.000000},{"Date":"2024-04-10T00:00:00","Value":29300.000000},{"Date":"2024-04-11T00:00:00","Value":29600.000000},{"Date":"2024-04-12T00:00:00","Value":29200.000000},{"Date":"2024-04-15T00:00:00","Value":28440.000000},{"Date":"2024-04-16T00:00:00","Value":28880.000000},{"Date":"2024-04-17T00:00:00","Value":28200.000000},{"Date":"2024-04-18T00:00:00","Value":27900.000000},{"Date":"2024-04-19T00:00:00","Value":28700.000000},{"Date":"2024-04-22T00:00:00","Value":28180.000000},{"Date":"2024-04-23T00:00:00","Value":28200.000000},{"Date":"2024-04-24T00:00:00","Value":27980.000000},{"Date":"2024-04-25T00:00:00","Value":27720.000000},{"Date":"2024-04-26T00:00:00","Value":28260.000000},{"Date":"2024-04-29T00:00:00","Value":28500.000000},{"Date":"2024-04-30T00:00:00","Value":28300.000000},{"Date":"2024-05-02T00:00:00","Value":28120.000000},{"Date":"2024-05-03T00:00:00","Value":28500.000000},{"Date":"2024-05-06T00:00:00","Value":28380.000000},{"Date":"2024-05-07T00:00:00","Value":28300.000000},{"Date":"2024-05-08T00:00:00","Value":28300.000000},{"Date":"2024-05-09T00:00:00","Value":28040.000000},{"Date":"2024-05-10T00:00:00","Value":28300.000000},{"Date":"2024-05-14T00:00:00","Value":28280.000000},{"Date":"2024-05-15T00:00:00","Value":28280.000000},{"Date":"2024-05-16T00:00:00","Value":28300.000000},{"Date":"2024-05-17T00:00:00","Value":28300.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:30:59.8447376-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":363,"name":"TERPEL","nemo":"TERPEL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"TERPEL","country":"Colombia","token":"1234647365--409360866","oldtoken":"1234581829-1546954270","symbol":"","open":10180.000000,"close":9960.000000,"high":10200.000000,"low":9820.000000,"average":10054.585987,"variationAbsolute":350.000000,"variationRelative":3.642040,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":536321070.000000,"totalTradedDay":34331700990.000000,"volume":300.000000,"numberTransaction":158.0,"delay":20,"flagprice":false,"lastOpen":9610.000000,"lastClose":9610.000000,"lastHigh":9610.000000,"lastLow":9610.000000,"lastAverage":9610.000000,"lastVariationAbsolute":110.000000,"lastVariationRelative":-1.160000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2018-12-05T10:42:09","lastTrend":0,"lastTotalTraded":43936920.000000,"lastVolume":3572.000000,"lastNumberTransaction":0.0,"max365":0.000000,"min365":0.000000,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2021-01-15T14:47:00","Value":8440.000000},{"Date":"2021-01-15T15:41:00","Value":8325.000000},{"Date":"2021-01-15T15:42:00","Value":8400.000000},{"Date":"2021-01-15T15:45:00","Value":8440.000000},{"Date":"2021-01-15T15:46:00","Value":8475.000000},{"Date":"2021-01-15T15:47:00","Value":8475.000000},{"Date":"2021-01-15T15:48:00","Value":8480.000000},{"Date":"2021-01-15T15:59:00","Value":8320.000000},{"Date":"2021-01-18T14:30:00","Value":8450.000000},{"Date":"2021-01-19T10:49:00","Value":8275.000000},{"Date":"2021-01-19T10:51:00","Value":8280.000000},{"Date":"2021-01-19T10:52:00","Value":8280.000000},{"Date":"2021-01-19T10:57:00","Value":8480.000000},{"Date":"2021-01-19T11:27:00","Value":8480.000000},{"Date":"2021-01-19T11:37:00","Value":8480.000000},{"Date":"2021-01-19T11:41:00","Value":8480.000000},{"Date":"2021-01-19T11:50:00","Value":8480.000000},{"Date":"2021-01-19T13:52:00","Value":8475.000000},{"Date":"2021-01-19T13:57:00","Value":8475.000000},{"Date":"2021-01-20T14:36:00","Value":8455.000000},{"Date":"2021-01-20T14:41:00","Value":8455.000000},{"Date":"2021-01-20T15:43:00","Value":8455.000000},{"Date":"2021-01-21T09:39:00","Value":8475.000000},{"Date":"2021-01-21T09:40:00","Value":8475.000000},{"Date":"2021-01-21T09:49:00","Value":8475.000000},{"Date":"2021-01-21T09:59:00","Value":8475.000000},{"Date":"2021-01-21T10:09:00","Value":8475.000000},{"Date":"2021-01-21T10:19:00","Value":8475.000000},{"Date":"2021-01-21T10:29:00","Value":8475.000000},{"Date":"2021-01-21T10:35:00","Value":8475.000000},{"Date":"2021-01-21T10:38:00","Value":8475.000000},{"Date":"2021-01-21T10:48:00","Value":8475.000000},{"Date":"2021-01-21T10:49:00","Value":8475.000000},{"Date":"2021-01-21T10:58:00","Value":8475.000000},{"Date":"2021-01-21T11:01:00","Value":8470.000000},{"Date":"2021-01-21T11:02:00","Value":8350.000000},{"Date":"2021-01-21T11:24:00","Value":8475.000000},{"Date":"2021-01-21T11:28:00","Value":8475.000000},{"Date":"2021-01-21T11:36:00","Value":8475.000000},{"Date":"2021-01-21T11:38:00","Value":8475.000000},{"Date":"2021-01-21T11:47:00","Value":8475.000000},{"Date":"2021-01-21T11:57:00","Value":8475.000000},{"Date":"2021-01-21T12:08:00","Value":8475.000000},{"Date":"2021-01-21T12:17:00","Value":8475.000000},{"Date":"2021-01-21T12:25:00","Value":8475.000000},{"Date":"2021-01-21T12:27:00","Value":8475.000000},{"Date":"2021-01-21T12:29:00","Value":8470.000000},{"Date":"2021-01-21T12:34:00","Value":8475.000000},{"Date":"2021-01-21T12:57:00","Value":8475.000000},{"Date":"2021-01-21T13:12:00","Value":8475.000000},{"Date":"2021-01-21T13:23:00","Value":8475.000000},{"Date":"2021-01-21T13:25:00","Value":8475.000000},{"Date":"2021-01-21T13:33:00","Value":8475.000000},{"Date":"2021-01-21T13:38:00","Value":8475.000000},{"Date":"2021-01-21T13:44:00","Value":8475.000000},{"Date":"2021-01-21T13:53:00","Value":8475.000000},{"Date":"2021-01-21T13:54:00","Value":8475.000000},{"Date":"2021-01-21T14:03:00","Value":8475.000000},{"Date":"2021-01-21T14:05:00","Value":8475.000000},{"Date":"2021-01-21T14:13:00","Value":8475.000000},{"Date":"2021-01-21T14:16:00","Value":8475.000000},{"Date":"2021-01-21T14:18:00","Value":8475.000000},{"Date":"2021-01-21T14:26:00","Value":8470.000000},{"Date":"2021-01-21T14:27:00","Value":8470.000000},{"Date":"2021-01-21T14:54:00","Value":8470.000000},{"Date":"2021-01-21T14:58:00","Value":8465.000000},{"Date":"2021-01-21T15:00:00","Value":8475.000000},{"Date":"2021-01-21T15:24:00","Value":8475.000000},{"Date":"2021-01-21T15:30:00","Value":8470.000000},{"Date":"2021-01-21T15:44:00","Value":8470.000000},{"Date":"2021-01-21T15:45:00","Value":8470.000000},{"Date":"2021-01-21T15:54:00","Value":8475.000000},{"Date":"2021-01-21T16:00:00","Value":8470.000000},{"Date":"2021-01-22T10:48:00","Value":8300.000000},{"Date":"2021-01-22T11:01:00","Value":8465.000000},{"Date":"2021-01-22T11:26:00","Value":8305.000000},{"Date":"2021-01-22T11:29:00","Value":8465.000000},{"Date":"2021-01-22T15:24:00","Value":8450.000000},{"Date":"2021-01-22T15:25:00","Value":8465.000000},{"Date":"2021-01-22T15:34:00","Value":8465.000000},{"Date":"2021-01-22T15:35:00","Value":8465.000000},{"Date":"2021-01-22T15:42:00","Value":8465.000000},{"Date":"2021-01-22T15:54:00","Value":8465.000000},{"Date":"2021-01-22T15:59:00","Value":8465.000000},{"Date":"2021-01-25T11:15:00","Value":8455.000000},{"Date":"2021-01-25T11:16:00","Value":8455.000000},{"Date":"2021-01-25T11:18:00","Value":8295.000000},{"Date":"2021-01-25T14:07:00","Value":8450.000000},{"Date":"2021-01-25T14:10:00","Value":8295.000000},{"Date":"2021-01-25T14:13:00","Value":8450.000000},{"Date":"2021-01-25T14:15:00","Value":8295.000000},{"Date":"2021-01-25T15:01:00","Value":8295.000000},{"Date":"2021-01-25T15:02:00","Value":8290.000000},{"Date":"2021-01-25T15:04:00","Value":8210.000000},{"Date":"2021-01-26T10:52:00","Value":8440.000000},{"Date":"2021-01-26T12:59:00","Value":8430.000000},{"Date":"2021-01-26T14:24:00","Value":8430.000000},{"Date":"2021-01-26T15:45:00","Value":8420.000000},{"Date":"2021-01-27T10:10:00","Value":8300.000000},{"Date":"2021-01-27T10:28:00","Value":8300.000000},{"Date":"2021-01-27T10:30:00","Value":8280.000000},{"Date":"2021-01-27T10:42:00","Value":8280.000000},{"Date":"2021-01-27T10:44:00","Value":8280.000000},{"Date":"2021-01-27T10:54:00","Value":8280.000000},{"Date":"2021-01-27T11:04:00","Value":8280.000000},{"Date":"2021-01-27T11:14:00","Value":8280.000000},{"Date":"2021-01-27T11:24:00","Value":8280.000000},{"Date":"2021-01-27T11:34:00","Value":8250.000000},{"Date":"2021-01-27T11:44:00","Value":8250.000000},{"Date":"2021-01-27T11:54:00","Value":8250.000000},{"Date":"2021-01-27T12:03:00","Value":8250.000000},{"Date":"2021-01-27T12:13:00","Value":8250.000000},{"Date":"2021-01-27T12:23:00","Value":8250.000000},{"Date":"2021-01-27T12:28:00","Value":8250.000000},{"Date":"2021-01-27T12:33:00","Value":8250.000000},{"Date":"2021-01-27T12:43:00","Value":8250.000000},{"Date":"2021-01-27T12:53:00","Value":8210.000000},{"Date":"2021-01-27T13:11:00","Value":8210.000000},{"Date":"2021-01-27T13:21:00","Value":8210.000000},{"Date":"2021-01-27T13:31:00","Value":8210.000000},{"Date":"2021-01-27T13:40:00","Value":8210.000000},{"Date":"2021-01-27T13:42:00","Value":8210.000000},{"Date":"2021-01-27T13:58:00","Value":8210.000000},{"Date":"2021-01-27T14:12:00","Value":8210.000000},{"Date":"2021-01-27T14:22:00","Value":8210.000000},{"Date":"2021-01-27T14:33:00","Value":8210.000000},{"Date":"2021-01-27T14:35:00","Value":8250.000000},{"Date":"2021-01-27T14:59:00","Value":8350.000000},{"Date":"2021-01-27T15:21:00","Value":8250.000000},{"Date":"2021-01-27T15:34:00","Value":8250.000000},{"Date":"2021-01-27T15:44:00","Value":8250.000000},{"Date":"2021-01-27T15:51:00","Value":8255.000000},{"Date":"2021-01-27T15:54:00","Value":8255.000000},{"Date":"2021-01-27T16:00:00","Value":8345.000000},{"Date":"2021-01-28T09:39:00","Value":8210.000000},{"Date":"2021-01-28T09:49:00","Value":8210.000000},{"Date":"2021-01-28T09:58:00","Value":8210.000000},{"Date":"2021-01-28T10:08:00","Value":8210.000000},{"Date":"2021-01-28T10:18:00","Value":8210.000000},{"Date":"2021-01-28T10:28:00","Value":8210.000000},{"Date":"2021-01-28T10:38:00","Value":8210.000000},{"Date":"2021-01-28T10:48:00","Value":8210.000000},{"Date":"2021-01-28T10:58:00","Value":8210.000000},{"Date":"2021-01-28T11:08:00","Value":8210.000000},{"Date":"2021-01-28T11:17:00","Value":8210.000000},{"Date":"2021-01-28T11:33:00","Value":8210.000000},{"Date":"2021-01-28T11:43:00","Value":8210.000000},{"Date":"2021-01-28T11:53:00","Value":8210.000000},{"Date":"2021-01-28T12:03:00","Value":8210.000000},{"Date":"2021-01-28T12:13:00","Value":8210.000000},{"Date":"2021-01-28T12:22:00","Value":8210.000000},{"Date":"2021-01-28T12:32:00","Value":8210.000000},{"Date":"2021-01-28T12:42:00","Value":8210.000000},{"Date":"2021-01-28T12:52:00","Value":8210.000000},{"Date":"2021-01-28T13:02:00","Value":8210.000000},{"Date":"2021-01-28T13:12:00","Value":8210.000000},{"Date":"2021-01-28T13:22:00","Value":8210.000000},{"Date":"2021-01-28T13:33:00","Value":8210.000000},{"Date":"2021-01-28T13:43:00","Value":8210.000000},{"Date":"2021-01-28T13:53:00","Value":8210.000000},{"Date":"2021-01-28T14:03:00","Value":8210.000000},{"Date":"2021-01-28T14:06:00","Value":8210.000000},{"Date":"2021-01-28T14:23:00","Value":8210.000000},{"Date":"2021-01-28T14:33:00","Value":8220.000000},{"Date":"2021-01-28T14:44:00","Value":8220.000000},{"Date":"2021-01-28T14:54:00","Value":8220.000000},{"Date":"2021-01-28T15:04:00","Value":8220.000000},{"Date":"2021-01-28T15:14:00","Value":8220.000000},{"Date":"2021-01-28T15:24:00","Value":8220.000000},{"Date":"2021-01-28T15:34:00","Value":8240.000000},{"Date":"2021-01-28T15:44:00","Value":8240.000000},{"Date":"2021-01-28T15:54:00","Value":8240.000000},{"Date":"2021-01-29T09:39:00","Value":8210.000000},{"Date":"2021-01-29T09:49:00","Value":8210.000000},{"Date":"2021-01-29T09:58:00","Value":8210.000000},{"Date":"2021-01-29T10:04:00","Value":8215.000000},{"Date":"2021-01-29T10:08:00","Value":8210.000000},{"Date":"2021-01-29T10:09:00","Value":8215.000000},{"Date":"2021-01-29T10:13:00","Value":8215.000000},{"Date":"2021-01-29T10:14:00","Value":8215.000000},{"Date":"2021-01-29T10:25:00","Value":8215.000000},{"Date":"2021-01-29T10:28:00","Value":8110.000000},{"Date":"2021-01-29T10:29:00","Value":8115.000000},{"Date":"2021-01-29T10:32:00","Value":8340.000000},{"Date":"2021-01-29T10:39:00","Value":8100.000000},{"Date":"2021-01-29T10:47:00","Value":8100.000000},{"Date":"2021-01-29T10:52:00","Value":8105.000000},{"Date":"2021-01-29T10:54:00","Value":8100.000000},{"Date":"2021-01-29T10:56:00","Value":8010.000000},{"Date":"2021-01-29T10:57:00","Value":8020.000000},{"Date":"2021-01-29T11:15:00","Value":8030.000000},{"Date":"2021-01-29T11:17:00","Value":7995.000000},{"Date":"2021-01-29T11:20:00","Value":7990.000000},{"Date":"2021-01-29T11:27:00","Value":7920.000000},{"Date":"2021-01-29T11:28:00","Value":7925.000000},{"Date":"2021-01-29T11:36:00","Value":8000.000000},{"Date":"2021-01-29T11:47:00","Value":7925.000000},{"Date":"2021-01-29T11:56:00","Value":7925.000000},{"Date":"2021-01-29T11:59:00","Value":7925.000000},{"Date":"2021-01-29T12:04:00","Value":8000.000000},{"Date":"2021-01-29T12:08:00","Value":7925.000000},{"Date":"2021-01-29T12:17:00","Value":7935.000000},{"Date":"2021-01-29T12:23:00","Value":7935.000000},{"Date":"2021-01-29T12:29:00","Value":7940.000000},{"Date":"2021-01-29T12:43:00","Value":7945.000000},{"Date":"2021-01-29T12:47:00","Value":7945.000000},{"Date":"2021-01-29T13:04:00","Value":7950.000000},{"Date":"2021-01-29T13:09:00","Value":7950.000000},{"Date":"2021-01-29T13:14:00","Value":8000.000000},{"Date":"2021-01-29T13:16:00","Value":8000.000000},{"Date":"2021-01-29T13:17:00","Value":8000.000000},{"Date":"2021-01-29T13:30:00","Value":7950.000000},{"Date":"2021-01-29T13:38:00","Value":7950.000000},{"Date":"2021-01-29T13:41:00","Value":7950.000000},{"Date":"2021-01-29T13:53:00","Value":7950.000000},{"Date":"2021-01-29T13:55:00","Value":7955.000000},{"Date":"2021-01-29T13:59:00","Value":7955.000000},{"Date":"2021-01-29T14:05:00","Value":7960.000000},{"Date":"2021-01-29T14:07:00","Value":7960.000000},{"Date":"2021-01-29T14:27:00","Value":8000.000000},{"Date":"2021-01-29T14:28:00","Value":7960.000000},{"Date":"2021-01-29T14:35:00","Value":7960.000000},{"Date":"2021-01-29T14:44:00","Value":7965.000000},{"Date":"2021-01-29T14:48:00","Value":7965.000000},{"Date":"2021-01-29T15:08:00","Value":7965.000000},{"Date":"2021-01-29T15:10:00","Value":7965.000000},{"Date":"2021-01-29T15:24:00","Value":7965.000000},{"Date":"2021-01-29T15:25:00","Value":7965.000000},{"Date":"2021-01-29T15:31:00","Value":7965.000000},{"Date":"2021-01-29T15:44:00","Value":7965.000000},{"Date":"2021-01-29T15:53:00","Value":8000.000000},{"Date":"2021-01-29T15:54:00","Value":8000.000000},{"Date":"2021-01-29T16:00:00","Value":7800.000000},{"Date":"2021-02-01T09:35:00","Value":7820.000000},{"Date":"2021-02-01T09:57:00","Value":7985.000000},{"Date":"2021-02-01T10:12:00","Value":7850.000000},{"Date":"2021-02-01T10:20:00","Value":7850.000000},{"Date":"2021-02-01T11:00:00","Value":7810.000000},{"Date":"2021-02-01T11:17:00","Value":7850.000000},{"Date":"2021-02-01T11:18:00","Value":7900.000000},{"Date":"2021-02-01T11:24:00","Value":7900.000000},{"Date":"2021-02-01T11:52:00","Value":7810.000000},{"Date":"2021-02-01T12:33:00","Value":7875.000000},{"Date":"2021-02-01T13:37:00","Value":7820.000000},{"Date":"2021-02-01T13:40:00","Value":7820.000000},{"Date":"2021-02-01T13:51:00","Value":7875.000000},{"Date":"2021-02-01T13:52:00","Value":7880.000000},{"Date":"2021-02-01T13:53:00","Value":7820.000000},{"Date":"2021-02-01T14:48:00","Value":7875.000000},{"Date":"2021-02-01T14:58:00","Value":7820.000000},{"Date":"2021-02-01T15:35:00","Value":7800.000000},{"Date":"2021-02-02T10:25:00","Value":7800.000000},{"Date":"2021-02-02T10:40:00","Value":7800.000000},{"Date":"2021-02-02T10:45:00","Value":7800.000000},{"Date":"2021-02-02T10:55:00","Value":7800.000000},{"Date":"2021-02-02T11:10:00","Value":7800.000000},{"Date":"2021-02-02T11:27:00","Value":7800.000000},{"Date":"2021-02-02T11:41:00","Value":7800.000000},{"Date":"2021-02-02T11:55:00","Value":7800.000000},{"Date":"2021-02-02T12:10:00","Value":7800.000000},{"Date":"2021-02-02T12:24:00","Value":7800.000000},{"Date":"2021-02-02T12:37:00","Value":7805.000000},{"Date":"2021-02-02T12:52:00","Value":7805.000000},{"Date":"2021-02-02T13:06:00","Value":7805.000000},{"Date":"2021-02-02T13:21:00","Value":7805.000000},{"Date":"2021-02-02T13:22:00","Value":7985.000000},{"Date":"2021-02-02T13:58:00","Value":7800.000000},{"Date":"2021-02-02T14:55:00","Value":7800.000000},{"Date":"2021-02-02T15:05:00","Value":7800.000000},{"Date":"2021-02-02T15:42:00","Value":7800.000000},{"Date":"2021-02-02T15:43:00","Value":7810.000000},{"Date":"2021-02-02T15:45:00","Value":7800.000000},{"Date":"2021-02-02T16:00:00","Value":7800.000000},{"Date":"2021-02-03T09:34:00","Value":7975.000000},{"Date":"2021-02-03T09:49:00","Value":7850.000000},{"Date":"2021-02-03T10:05:00","Value":7850.000000},{"Date":"2021-02-03T10:34:00","Value":7850.000000},{"Date":"2021-02-03T11:09:00","Value":7820.000000},{"Date":"2021-02-03T11:12:00","Value":7800.000000},{"Date":"2021-02-03T11:53:00","Value":7800.000000},{"Date":"2021-02-03T12:15:00","Value":7810.000000},{"Date":"2021-02-03T12:27:00","Value":7820.000000},{"Date":"2021-02-03T12:39:00","Value":7800.000000},{"Date":"2021-02-03T12:51:00","Value":7800.000000},{"Date":"2021-02-03T13:04:00","Value":7800.000000},{"Date":"2021-02-03T13:15:00","Value":7800.000000},{"Date":"2021-02-03T13:28:00","Value":7800.000000},{"Date":"2021-02-03T15:25:00","Value":7800.000000},{"Date":"2021-02-03T15:27:00","Value":7820.000000},{"Date":"2021-02-03T15:29:00","Value":7820.000000},{"Date":"2021-02-03T15:32:00","Value":7820.000000},{"Date":"2021-02-03T15:54:00","Value":7800.000000},{"Date":"2021-02-03T16:00:00","Value":7780.000000},{"Date":"2021-02-04T14:27:00","Value":7790.000000},{"Date":"2021-02-04T15:49:00","Value":7800.000000},{"Date":"2021-02-04T15:59:00","Value":7900.000000},{"Date":"2021-02-05T09:48:00","Value":7980.000000},{"Date":"2021-02-05T09:51:00","Value":7980.000000},{"Date":"2021-02-05T10:10:00","Value":7980.000000},{"Date":"2021-02-05T10:19:00","Value":7980.000000},{"Date":"2021-02-05T10:28:00","Value":7980.000000},{"Date":"2021-02-05T10:38:00","Value":7980.000000},{"Date":"2021-02-05T10:47:00","Value":7980.000000},{"Date":"2021-02-05T10:56:00","Value":7980.000000},{"Date":"2021-02-05T11:05:00","Value":7980.000000},{"Date":"2021-02-05T11:14:00","Value":7980.000000},{"Date":"2021-02-05T11:23:00","Value":7980.000000},{"Date":"2021-02-05T11:32:00","Value":7980.000000},{"Date":"2021-02-05T11:41:00","Value":7980.000000},{"Date":"2021-02-05T11:50:00","Value":7980.000000},{"Date":"2021-02-05T11:59:00","Value":7980.000000},{"Date":"2021-02-05T12:08:00","Value":7980.000000},{"Date":"2021-02-05T12:17:00","Value":7950.000000},{"Date":"2021-02-05T12:26:00","Value":7950.000000},{"Date":"2021-02-05T12:35:00","Value":7950.000000},{"Date":"2021-02-05T12:44:00","Value":7950.000000},{"Date":"2021-02-05T12:53:00","Value":7950.000000},{"Date":"2021-02-05T13:03:00","Value":7950.000000},{"Date":"2021-02-05T13:13:00","Value":7950.000000},{"Date":"2021-02-05T13:22:00","Value":7950.000000},{"Date":"2021-02-05T13:31:00","Value":7950.000000},{"Date":"2021-02-05T13:41:00","Value":7950.000000},{"Date":"2021-02-05T13:51:00","Value":7950.000000},{"Date":"2021-02-05T14:00:00","Value":7950.000000},{"Date":"2021-02-05T14:07:00","Value":7950.000000},{"Date":"2021-02-05T14:16:00","Value":7950.000000},{"Date":"2021-02-05T14:29:00","Value":7950.000000},{"Date":"2021-02-05T14:35:00","Value":7950.000000},{"Date":"2021-02-05T14:48:00","Value":7950.000000},{"Date":"2021-02-05T14:58:00","Value":7950.000000},{"Date":"2021-02-05T15:07:00","Value":7950.000000},{"Date":"2021-02-05T15:10:00","Value":7980.000000},{"Date":"2021-02-05T15:14:00","Value":7950.000000},{"Date":"2021-02-05T15:45:00","Value":7950.000000},{"Date":"2021-02-05T15:51:00","Value":7930.000000},{"Date":"2021-02-05T15:54:00","Value":7930.000000},{"Date":"2021-02-08T09:59:00","Value":7970.000000},{"Date":"2021-02-08T10:04:00","Value":7970.000000},{"Date":"2021-02-08T10:08:00","Value":7950.000000},{"Date":"2021-02-08T11:46:00","Value":7915.000000},{"Date":"2021-02-08T12:14:00","Value":7910.000000},{"Date":"2021-02-08T12:18:00","Value":7910.000000},{"Date":"2021-02-08T15:02:00","Value":7915.000000},{"Date":"2021-02-09T11:25:00","Value":7950.000000},{"Date":"2021-02-09T11:35:00","Value":7960.000000},{"Date":"2021-02-09T12:06:00","Value":7950.000000},{"Date":"2021-02-09T14:22:00","Value":8000.000000},{"Date":"2021-02-09T15:06:00","Value":7980.000000},{"Date":"2021-02-09T15:14:00","Value":8000.000000},{"Date":"2021-02-10T13:43:00","Value":8045.000000},{"Date":"2021-02-10T15:35:00","Value":8000.000000},{"Date":"2021-02-11T12:28:00","Value":7940.000000},{"Date":"2021-02-11T15:59:00","Value":7970.000000},{"Date":"2021-02-12T11:38:00","Value":7900.000000},{"Date":"2021-02-12T15:14:00","Value":7900.000000},{"Date":"2021-02-12T15:25:00","Value":8000.000000},{"Date":"2021-02-15T10:06:00","Value":8050.000000},{"Date":"2021-02-16T11:51:00","Value":8050.000000},{"Date":"2021-02-16T12:25:00","Value":8000.000000},{"Date":"2021-02-16T15:16:00","Value":8100.000000},{"Date":"2021-02-17T09:47:00","Value":8100.000000},{"Date":"2021-02-17T11:08:00","Value":8060.000000},{"Date":"2021-02-17T11:12:00","Value":8060.000000},{"Date":"2021-02-17T11:45:00","Value":8060.000000},{"Date":"2021-02-17T11:49:00","Value":8050.000000},{"Date":"2021-02-17T15:45:00","Value":7950.000000},{"Date":"2021-02-19T10:23:00","Value":8200.000000},{"Date":"2021-02-19T10:25:00","Value":8210.000000},{"Date":"2021-02-19T10:54:00","Value":8190.000000},{"Date":"2021-02-19T11:33:00","Value":7950.000000},{"Date":"2021-02-19T11:50:00","Value":7950.000000},{"Date":"2021-02-19T11:51:00","Value":7950.000000},{"Date":"2021-02-19T12:53:00","Value":7925.000000},{"Date":"2021-02-19T12:57:00","Value":7930.000000},{"Date":"2021-02-19T13:01:00","Value":7905.000000},{"Date":"2021-02-19T14:14:00","Value":7920.000000},{"Date":"2021-02-19T14:46:00","Value":7905.000000},{"Date":"2021-02-19T15:08:00","Value":7905.000000},{"Date":"2021-02-19T15:12:00","Value":7905.000000},{"Date":"2021-02-19T15:36:00","Value":7915.000000},{"Date":"2021-02-22T09:33:00","Value":7915.000000},{"Date":"2021-02-22T09:47:00","Value":8050.000000},{"Date":"2021-02-22T09:53:00","Value":8050.000000},{"Date":"2021-02-22T11:43:00","Value":7920.000000},{"Date":"2021-02-22T11:46:00","Value":7920.000000},{"Date":"2021-02-22T12:22:00","Value":7915.000000},{"Date":"2021-02-22T14:41:00","Value":7930.000000},{"Date":"2021-02-23T10:53:00","Value":8055.000000},{"Date":"2021-02-23T11:55:00","Value":7905.000000},{"Date":"2021-02-23T12:05:00","Value":7905.000000},{"Date":"2021-02-23T12:19:00","Value":7800.000000},{"Date":"2021-02-23T12:29:00","Value":7900.000000},{"Date":"2021-02-23T12:55:00","Value":7900.000000},{"Date":"2021-02-23T12:56:00","Value":7825.000000},{"Date":"2021-02-23T13:00:00","Value":7900.000000},{"Date":"2021-02-23T15:07:00","Value":7920.000000},{"Date":"2021-02-23T15:29:00","Value":7880.000000},{"Date":"2021-02-23T15:46:00","Value":7850.000000},{"Date":"2021-02-24T09:41:00","Value":7900.000000},{"Date":"2021-02-24T11:54:00","Value":7860.000000},{"Date":"2021-02-24T12:55:00","Value":7850.000000},{"Date":"2021-02-24T14:42:00","Value":7850.000000},{"Date":"2021-02-24T14:54:00","Value":7840.000000},{"Date":"2021-02-24T15:29:00","Value":8000.000000},{"Date":"2021-02-24T16:00:00","Value":7905.000000},{"Date":"2021-02-25T09:45:00","Value":8000.000000},{"Date":"2021-02-25T10:01:00","Value":8000.000000},{"Date":"2021-02-25T10:29:00","Value":8040.000000},{"Date":"2021-02-25T10:35:00","Value":8040.000000},{"Date":"2021-02-25T10:42:00","Value":8040.000000},{"Date":"2021-02-25T12:47:00","Value":8035.000000},{"Date":"2021-02-25T13:42:00","Value":8000.000000},{"Date":"2021-02-25T15:41:00","Value":7950.000000},{"Date":"2021-02-25T16:00:00","Value":8025.000000},{"Date":"2021-02-26T09:32:00","Value":8050.000000},{"Date":"2021-02-26T09:44:00","Value":8040.000000},{"Date":"2021-02-26T10:13:00","Value":8035.000000},{"Date":"2021-02-26T10:17:00","Value":8035.000000},{"Date":"2021-02-26T10:41:00","Value":7900.000000},{"Date":"2021-02-26T11:40:00","Value":7990.000000},{"Date":"2021-02-26T11:47:00","Value":7990.000000},{"Date":"2021-02-26T13:25:00","Value":7900.000000},{"Date":"2021-02-26T14:00:00","Value":7985.000000},{"Date":"2021-02-26T15:41:00","Value":7900.000000},{"Date":"2021-02-26T15:59:00","Value":7820.000000},{"Date":"2021-03-01T09:33:00","Value":7995.000000},{"Date":"2021-03-01T09:37:00","Value":7995.000000},{"Date":"2021-03-01T09:42:00","Value":7995.000000},{"Date":"2021-03-01T09:54:00","Value":7800.000000},{"Date":"2021-03-01T09:58:00","Value":7800.000000},{"Date":"2021-03-01T10:59:00","Value":7700.000000},{"Date":"2021-03-01T11:03:00","Value":7800.000000},{"Date":"2021-03-01T11:27:00","Value":7800.000000},{"Date":"2021-03-01T11:33:00","Value":7800.000000},{"Date":"2021-03-01T12:04:00","Value":7820.000000},{"Date":"2021-03-01T13:26:00","Value":7820.000000},{"Date":"2021-03-01T14:47:00","Value":7820.000000},{"Date":"2021-03-01T14:57:00","Value":7990.000000},{"Date":"2021-03-01T15:39:00","Value":7820.000000},{"Date":"2021-03-01T15:47:00","Value":7990.000000},{"Date":"2021-03-01T15:59:00","Value":7800.000000},{"Date":"2021-03-02T10:36:00","Value":7995.000000},{"Date":"2021-03-02T13:00:00","Value":7990.000000},{"Date":"2021-03-02T15:34:00","Value":7995.000000},{"Date":"2021-03-03T09:48:00","Value":7995.000000},{"Date":"2021-03-03T11:25:00","Value":7995.000000},{"Date":"2021-03-03T11:46:00","Value":7790.000000},{"Date":"2021-03-03T12:47:00","Value":7750.000000},{"Date":"2021-03-03T13:11:00","Value":7970.000000},{"Date":"2021-03-03T13:31:00","Value":7970.000000},{"Date":"2021-03-03T13:51:00","Value":7960.000000},{"Date":"2021-03-03T15:45:00","Value":7945.000000},{"Date":"2021-03-03T15:59:00","Value":7770.000000},{"Date":"2021-03-04T11:07:00","Value":7935.000000},{"Date":"2021-03-04T11:19:00","Value":7750.000000},{"Date":"2021-03-04T11:59:00","Value":7935.000000},{"Date":"2021-03-04T13:12:00","Value":7930.000000},{"Date":"2021-03-04T14:06:00","Value":7925.000000},{"Date":"2021-03-04T14:08:00","Value":7800.000000},{"Date":"2021-03-05T09:37:00","Value":7900.000000},{"Date":"2021-03-05T09:47:00","Value":7900.000000},{"Date":"2021-03-05T09:58:00","Value":7800.000000},{"Date":"2021-03-05T10:04:00","Value":7850.000000},{"Date":"2021-03-05T10:18:00","Value":7800.000000},{"Date":"2021-03-05T10:25:00","Value":7900.000000},{"Date":"2021-03-05T10:34:00","Value":7805.000000},{"Date":"2021-03-05T10:40:00","Value":7805.000000},{"Date":"2021-03-05T10:44:00","Value":7800.000000},{"Date":"2021-03-05T10:53:00","Value":7805.000000},{"Date":"2021-03-05T11:04:00","Value":7800.000000},{"Date":"2021-03-05T11:13:00","Value":7800.000000},{"Date":"2021-03-05T11:23:00","Value":7800.000000},{"Date":"2021-03-05T11:25:00","Value":7800.000000},{"Date":"2021-03-05T11:27:00","Value":7900.000000},{"Date":"2021-03-05T11:29:00","Value":7800.000000},{"Date":"2021-03-05T11:30:00","Value":7805.000000},{"Date":"2021-03-05T11:31:00","Value":7800.000000},{"Date":"2021-03-05T11:38:00","Value":7800.000000},{"Date":"2021-03-05T11:45:00","Value":7780.000000},{"Date":"2021-03-05T11:46:00","Value":7800.000000},{"Date":"2021-03-05T11:47:00","Value":7800.000000},{"Date":"2021-03-05T11:48:00","Value":7805.000000},{"Date":"2021-03-05T11:49:00","Value":7900.000000},{"Date":"2021-03-05T12:07:00","Value":7900.000000},{"Date":"2021-03-05T12:14:00","Value":7900.000000},{"Date":"2021-03-05T12:26:00","Value":7900.000000},{"Date":"2021-03-05T12:52:00","Value":7800.000000},{"Date":"2021-03-05T12:56:00","Value":7900.000000},{"Date":"2021-03-05T13:01:00","Value":7900.000000},{"Date":"2021-03-05T13:23:00","Value":7800.000000},{"Date":"2021-03-05T13:33:00","Value":7800.000000},{"Date":"2021-03-05T13:43:00","Value":7800.000000},{"Date":"2021-03-05T13:47:00","Value":7850.000000},{"Date":"2021-03-05T13:53:00","Value":7800.000000},{"Date":"2021-03-05T14:02:00","Value":7800.000000},{"Date":"2021-03-05T14:13:00","Value":7800.000000},{"Date":"2021-03-05T14:17:00","Value":7850.000000},{"Date":"2021-03-05T14:33:00","Value":7800.000000},{"Date":"2021-03-05T14:44:00","Value":7800.000000},{"Date":"2021-03-05T14:50:00","Value":7800.000000},{"Date":"2021-03-05T14:51:00","Value":7900.000000},{"Date":"2021-03-05T15:04:00","Value":7805.000000},{"Date":"2021-03-05T15:14:00","Value":7805.000000},{"Date":"2021-03-05T15:24:00","Value":7805.000000},{"Date":"2021-03-05T15:25:00","Value":7850.000000},{"Date":"2021-03-05T15:34:00","Value":7805.000000},{"Date":"2021-03-05T15:43:00","Value":7850.000000},{"Date":"2021-03-05T15:54:00","Value":7850.000000},{"Date":"2021-03-05T16:00:00","Value":7940.000000},{"Date":"2021-03-08T09:34:00","Value":7935.000000},{"Date":"2021-03-08T09:55:00","Value":7935.000000},{"Date":"2021-03-08T10:07:00","Value":7935.000000},{"Date":"2021-03-08T10:20:00","Value":7935.000000},{"Date":"2021-03-08T10:24:00","Value":7935.000000},{"Date":"2021-03-08T10:28:00","Value":7935.000000},{"Date":"2021-03-08T10:35:00","Value":7935.000000},{"Date":"2021-03-08T12:06:00","Value":7935.000000},{"Date":"2021-03-08T12:34:00","Value":7935.000000},{"Date":"2021-03-08T12:37:00","Value":7935.000000},{"Date":"2021-03-08T15:22:00","Value":7935.000000},{"Date":"2021-03-08T15:23:00","Value":7940.000000},{"Date":"2021-03-08T15:24:00","Value":7940.000000},{"Date":"2021-03-08T15:42:00","Value":7940.000000},{"Date":"2021-03-08T16:00:00","Value":7940.000000},{"Date":"2021-03-09T09:33:00","Value":7940.000000},{"Date":"2021-03-09T09:35:00","Value":7940.000000},{"Date":"2021-03-09T09:54:00","Value":7930.000000},{"Date":"2021-03-09T09:57:00","Value":7930.000000},{"Date":"2021-03-09T10:10:00","Value":7930.000000},{"Date":"2021-03-09T10:25:00","Value":7930.000000},{"Date":"2021-03-09T10:40:00","Value":7930.000000},{"Date":"2021-03-09T10:55:00","Value":7930.000000},{"Date":"2021-03-09T11:10:00","Value":7930.000000},{"Date":"2021-03-09T11:22:00","Value":7930.000000},{"Date":"2021-03-09T11:26:00","Value":7930.000000},{"Date":"2021-03-09T11:40:00","Value":7930.000000},{"Date":"2021-03-09T11:54:00","Value":7930.000000},{"Date":"2021-03-09T12:08:00","Value":7930.000000},{"Date":"2021-03-09T12:23:00","Value":7930.000000},{"Date":"2021-03-09T12:36:00","Value":7930.000000},{"Date":"2021-03-09T12:51:00","Value":7930.000000},{"Date":"2021-03-09T13:06:00","Value":7930.000000},{"Date":"2021-03-09T13:08:00","Value":7930.000000},{"Date":"2021-03-09T13:20:00","Value":7930.000000},{"Date":"2021-03-09T13:36:00","Value":7930.000000},{"Date":"2021-03-09T13:51:00","Value":7930.000000},{"Date":"2021-03-09T14:06:00","Value":7930.000000},{"Date":"2021-03-09T14:19:00","Value":7930.000000},{"Date":"2021-03-09T14:34:00","Value":7930.000000},{"Date":"2021-03-09T14:50:00","Value":7930.000000},{"Date":"2021-03-09T15:06:00","Value":7930.000000},{"Date":"2021-03-09T15:22:00","Value":7930.000000},{"Date":"2021-03-09T15:37:00","Value":7930.000000},{"Date":"2021-03-09T15:53:00","Value":7930.000000},{"Date":"2021-03-09T15:59:00","Value":7930.000000},{"Date":"2021-03-10T09:34:00","Value":7820.000000},{"Date":"2021-03-10T10:24:00","Value":7930.000000},{"Date":"2021-03-10T10:32:00","Value":7930.000000},{"Date":"2021-03-10T12:11:00","Value":7850.000000},{"Date":"2021-03-10T12:14:00","Value":7925.000000},{"Date":"2021-03-10T12:41:00","Value":7820.000000},{"Date":"2021-03-10T12:44:00","Value":7820.000000},{"Date":"2021-03-10T12:47:00","Value":7820.000000},{"Date":"2021-03-10T12:50:00","Value":7820.000000},{"Date":"2021-03-10T12:55:00","Value":7820.000000},{"Date":"2021-03-10T13:16:00","Value":7820.000000},{"Date":"2021-03-10T13:17:00","Value":7820.000000},{"Date":"2021-03-10T13:20:00","Value":7820.000000},{"Date":"2021-03-10T13:24:00","Value":7820.000000},{"Date":"2021-03-10T13:43:00","Value":7820.000000},{"Date":"2021-03-10T13:47:00","Value":7820.000000},{"Date":"2021-03-10T13:57:00","Value":7820.000000},{"Date":"2021-03-10T14:13:00","Value":7800.000000},{"Date":"2021-03-10T14:20:00","Value":7800.000000},{"Date":"2021-03-10T14:23:00","Value":7800.000000},{"Date":"2021-03-10T14:27:00","Value":7800.000000},{"Date":"2021-03-10T14:46:00","Value":7770.000000},{"Date":"2021-03-10T14:47:00","Value":7925.000000},{"Date":"2021-03-10T14:49:00","Value":7925.000000},{"Date":"2021-03-10T15:19:00","Value":7925.000000},{"Date":"2021-03-11T10:10:00","Value":7925.000000},{"Date":"2021-03-11T10:25:00","Value":7925.000000},{"Date":"2021-03-11T10:41:00","Value":7925.000000},{"Date":"2021-03-11T10:56:00","Value":7925.000000},{"Date":"2021-03-11T11:10:00","Value":7920.000000},{"Date":"2021-03-11T11:25:00","Value":7925.000000},{"Date":"2021-03-11T11:36:00","Value":7925.000000},{"Date":"2021-03-11T11:39:00","Value":7925.000000},{"Date":"2021-03-11T11:54:00","Value":7925.000000},{"Date":"2021-03-11T12:09:00","Value":7925.000000},{"Date":"2021-03-11T12:25:00","Value":7925.000000},{"Date":"2021-03-11T12:40:00","Value":7925.000000},{"Date":"2021-03-11T12:54:00","Value":7925.000000},{"Date":"2021-03-11T13:09:00","Value":7930.000000},{"Date":"2021-03-11T13:23:00","Value":7930.000000},{"Date":"2021-03-11T13:38:00","Value":7930.000000},{"Date":"2021-03-11T13:51:00","Value":7930.000000},{"Date":"2021-03-11T14:05:00","Value":7930.000000},{"Date":"2021-03-11T14:18:00","Value":7930.000000},{"Date":"2021-03-11T14:34:00","Value":7930.000000},{"Date":"2021-03-11T14:49:00","Value":7930.000000},{"Date":"2021-03-11T15:05:00","Value":7930.000000},{"Date":"2021-03-11T15:21:00","Value":7930.000000},{"Date":"2021-03-11T15:37:00","Value":7930.000000},{"Date":"2021-03-11T15:53:00","Value":7930.000000},{"Date":"2021-03-11T15:59:00","Value":7930.000000},{"Date":"2021-03-12T09:33:00","Value":7940.000000},{"Date":"2021-03-12T09:35:00","Value":7825.000000},{"Date":"2021-03-12T09:47:00","Value":7940.000000},{"Date":"2021-03-12T09:52:00","Value":7940.000000},{"Date":"2021-03-12T10:02:00","Value":7940.000000},{"Date":"2021-03-12T10:03:00","Value":7940.000000},{"Date":"2021-03-12T10:09:00","Value":7940.000000},{"Date":"2021-03-12T10:13:00","Value":7940.000000},{"Date":"2021-03-12T10:15:00","Value":7940.000000},{"Date":"2021-03-12T10:18:00","Value":7940.000000},{"Date":"2021-03-12T10:32:00","Value":7960.000000},{"Date":"2021-03-12T10:49:00","Value":7950.000000},{"Date":"2021-03-12T11:03:00","Value":7950.000000},{"Date":"2021-03-12T11:18:00","Value":7955.000000},{"Date":"2021-03-12T11:33:00","Value":7960.000000},{"Date":"2021-03-12T11:46:00","Value":7960.000000},{"Date":"2021-03-12T12:02:00","Value":8000.000000},{"Date":"2021-03-12T12:18:00","Value":8000.000000},{"Date":"2021-03-12T12:34:00","Value":8000.000000},{"Date":"2021-03-12T12:48:00","Value":8000.000000},{"Date":"2021-03-12T13:03:00","Value":8090.000000},{"Date":"2021-03-12T13:17:00","Value":8090.000000},{"Date":"2021-03-12T13:31:00","Value":8100.000000},{"Date":"2021-03-12T13:46:00","Value":8080.000000},{"Date":"2021-03-12T13:48:00","Value":8080.000000},{"Date":"2021-03-12T14:03:00","Value":8100.000000},{"Date":"2021-03-12T14:05:00","Value":8100.000000},{"Date":"2021-03-12T14:17:00","Value":8100.000000},{"Date":"2021-03-12T14:28:00","Value":8100.000000},{"Date":"2021-03-12T14:31:00","Value":8100.000000},{"Date":"2021-03-12T14:44:00","Value":8100.000000},{"Date":"2021-03-12T14:45:00","Value":8100.000000},{"Date":"2021-03-12T14:54:00","Value":8100.000000},{"Date":"2021-03-12T14:56:00","Value":8100.000000},{"Date":"2021-03-12T15:02:00","Value":8100.000000},{"Date":"2021-03-12T15:06:00","Value":8100.000000},{"Date":"2021-03-12T15:15:00","Value":8100.000000},{"Date":"2021-03-12T15:33:00","Value":8145.000000},{"Date":"2021-03-12T15:41:00","Value":8145.000000},{"Date":"2021-03-12T15:42:00","Value":8145.000000},{"Date":"2021-03-12T15:44:00","Value":8145.000000},{"Date":"2021-03-12T15:45:00","Value":8145.000000},{"Date":"2021-03-12T15:52:00","Value":8145.000000},{"Date":"2021-03-12T15:59:00","Value":8090.000000},{"Date":"2021-03-15T08:58:00","Value":8100.000000},{"Date":"2021-03-15T09:11:00","Value":8000.000000},{"Date":"2021-03-15T09:25:00","Value":8070.000000},{"Date":"2021-03-15T09:38:00","Value":8070.000000},{"Date":"2021-03-15T09:43:00","Value":8130.000000},{"Date":"2021-03-15T09:55:00","Value":8000.000000},{"Date":"2021-03-15T09:57:00","Value":8130.000000},{"Date":"2021-03-15T10:10:00","Value":8000.000000},{"Date":"2021-03-15T10:19:00","Value":8115.000000},{"Date":"2021-03-15T10:23:00","Value":8000.000000},{"Date":"2021-03-15T10:38:00","Value":8000.000000},{"Date":"2021-03-15T10:54:00","Value":7875.000000},{"Date":"2021-03-15T11:08:00","Value":7880.000000},{"Date":"2021-03-15T11:22:00","Value":8000.000000},{"Date":"2021-03-15T11:38:00","Value":7890.000000},{"Date":"2021-03-15T11:49:00","Value":8100.000000},{"Date":"2021-03-15T11:53:00","Value":7895.000000},{"Date":"2021-03-15T12:09:00","Value":7895.000000},{"Date":"2021-03-15T12:22:00","Value":7890.000000},{"Date":"2021-03-15T12:39:00","Value":7895.000000},{"Date":"2021-03-15T12:53:00","Value":7895.000000},{"Date":"2021-03-15T13:08:00","Value":7890.000000},{"Date":"2021-03-15T13:22:00","Value":7890.000000},{"Date":"2021-03-15T13:37:00","Value":7890.000000},{"Date":"2021-03-15T13:52:00","Value":7890.000000},{"Date":"2021-03-15T14:08:00","Value":7890.000000},{"Date":"2021-03-15T14:23:00","Value":7890.000000},{"Date":"2021-03-15T14:26:00","Value":8080.000000},{"Date":"2021-03-15T14:38:00","Value":7890.000000},{"Date":"2021-03-15T14:49:00","Value":7890.000000},{"Date":"2021-03-15T14:51:00","Value":7890.000000},{"Date":"2021-03-15T14:53:00","Value":7890.000000},{"Date":"2021-03-15T15:00:00","Value":7890.000000},{"Date":"2021-03-16T08:32:00","Value":8085.000000},{"Date":"2021-03-16T08:44:00","Value":8085.000000},{"Date":"2021-03-16T09:02:00","Value":8085.000000},{"Date":"2021-03-16T09:04:00","Value":8085.000000},{"Date":"2021-03-16T09:09:00","Value":8085.000000},{"Date":"2021-03-16T09:16:00","Value":8085.000000},{"Date":"2021-03-16T09:53:00","Value":8085.000000},{"Date":"2021-03-16T10:21:00","Value":8085.000000},{"Date":"2021-03-16T10:38:00","Value":8085.000000},{"Date":"2021-03-16T10:54:00","Value":8085.000000},{"Date":"2021-03-16T11:40:00","Value":8085.000000},{"Date":"2021-03-16T11:53:00","Value":8085.000000},{"Date":"2021-03-16T12:37:00","Value":8085.000000},{"Date":"2021-03-16T13:12:00","Value":7950.000000},{"Date":"2021-03-16T13:27:00","Value":7900.000000},{"Date":"2021-03-16T13:42:00","Value":7900.000000},{"Date":"2021-03-16T13:56:00","Value":7900.000000},{"Date":"2021-03-16T14:11:00","Value":7900.000000},{"Date":"2021-03-16T14:25:00","Value":7900.000000},{"Date":"2021-03-16T14:39:00","Value":7890.000000},{"Date":"2021-03-16T14:52:00","Value":7895.000000},{"Date":"2021-03-16T14:53:00","Value":7865.000000},{"Date":"2021-03-16T14:55:00","Value":7900.000000},{"Date":"2021-03-16T15:00:00","Value":7865.000000},{"Date":"2021-03-17T08:32:00","Value":7900.000000},{"Date":"2021-03-17T08:37:00","Value":7900.000000},{"Date":"2021-03-17T08:39:00","Value":7900.000000},{"Date":"2021-03-17T09:03:00","Value":7890.000000},{"Date":"2021-03-17T09:10:00","Value":7900.000000},{"Date":"2021-03-17T09:22:00","Value":7895.000000},{"Date":"2021-03-17T09:25:00","Value":7865.000000},{"Date":"2021-03-17T09:39:00","Value":7870.000000},{"Date":"2021-03-17T09:46:00","Value":7900.000000},{"Date":"2021-03-17T10:09:00","Value":7865.000000},{"Date":"2021-03-17T10:23:00","Value":7865.000000},{"Date":"2021-03-17T10:35:00","Value":7895.000000},{"Date":"2021-03-17T10:37:00","Value":7800.000000},{"Date":"2021-03-17T10:39:00","Value":7800.000000},{"Date":"2021-03-17T10:55:00","Value":7805.000000},{"Date":"2021-03-17T11:09:00","Value":7895.000000},{"Date":"2021-03-17T11:10:00","Value":7805.000000},{"Date":"2021-03-17T11:23:00","Value":7805.000000},{"Date":"2021-03-17T11:39:00","Value":7805.000000},{"Date":"2021-03-17T11:46:00","Value":7895.000000},{"Date":"2021-03-17T11:53:00","Value":7805.000000},{"Date":"2021-03-17T12:07:00","Value":7805.000000},{"Date":"2021-03-17T12:23:00","Value":7810.000000},{"Date":"2021-03-17T12:29:00","Value":7895.000000},{"Date":"2021-03-17T12:36:00","Value":7810.000000},{"Date":"2021-03-17T12:51:00","Value":7810.000000},{"Date":"2021-03-17T13:06:00","Value":7810.000000},{"Date":"2021-03-17T13:21:00","Value":7810.000000},{"Date":"2021-03-17T13:36:00","Value":7810.000000},{"Date":"2021-03-17T13:52:00","Value":7805.000000},{"Date":"2021-03-17T14:07:00","Value":7805.000000},{"Date":"2021-03-17T14:23:00","Value":7890.000000},{"Date":"2021-03-17T14:29:00","Value":7895.000000},{"Date":"2021-03-17T14:38:00","Value":7800.000000},{"Date":"2021-03-17T14:48:00","Value":7895.000000},{"Date":"2021-03-17T14:53:00","Value":7800.000000},{"Date":"2021-03-17T14:59:00","Value":7805.000000},{"Date":"2021-03-18T08:30:00","Value":7800.000000},{"Date":"2021-03-18T08:42:00","Value":7805.000000},{"Date":"2021-03-18T08:45:00","Value":7895.000000},{"Date":"2021-03-18T09:00:00","Value":7805.000000},{"Date":"2021-03-18T09:16:00","Value":7805.000000},{"Date":"2021-03-18T09:30:00","Value":7805.000000},{"Date":"2021-03-18T09:45:00","Value":7800.000000},{"Date":"2021-03-18T09:58:00","Value":7895.000000},{"Date":"2021-03-18T10:13:00","Value":7800.000000},{"Date":"2021-03-18T10:14:00","Value":7895.000000},{"Date":"2021-03-18T10:29:00","Value":7800.000000},{"Date":"2021-03-18T10:45:00","Value":7800.000000},{"Date":"2021-03-18T11:00:00","Value":7800.000000},{"Date":"2021-03-18T11:10:00","Value":7895.000000},{"Date":"2021-03-18T11:15:00","Value":7800.000000},{"Date":"2021-03-18T11:19:00","Value":7895.000000},{"Date":"2021-03-18T11:23:00","Value":7895.000000},{"Date":"2021-03-18T11:28:00","Value":7890.000000},{"Date":"2021-03-18T11:34:00","Value":7895.000000},{"Date":"2021-03-18T11:43:00","Value":7800.000000},{"Date":"2021-03-18T11:53:00","Value":7895.000000},{"Date":"2021-03-18T11:58:00","Value":7800.000000},{"Date":"2021-03-18T12:11:00","Value":7800.000000},{"Date":"2021-03-18T12:45:00","Value":7800.000000},{"Date":"2021-03-18T13:00:00","Value":7800.000000},{"Date":"2021-03-18T13:08:00","Value":7760.000000},{"Date":"2021-03-18T13:13:00","Value":7760.000000},{"Date":"2021-03-18T13:27:00","Value":7760.000000},{"Date":"2021-03-18T13:42:00","Value":7760.000000},{"Date":"2021-03-18T13:44:00","Value":7895.000000},{"Date":"2021-03-18T13:57:00","Value":7760.000000},{"Date":"2021-03-18T14:00:00","Value":7760.000000},{"Date":"2021-03-18T14:11:00","Value":7760.000000},{"Date":"2021-03-18T14:22:00","Value":7895.000000},{"Date":"2021-03-18T14:24:00","Value":7895.000000},{"Date":"2021-03-18T14:25:00","Value":7760.000000},{"Date":"2021-03-18T14:39:00","Value":7760.000000},{"Date":"2021-03-18T14:53:00","Value":7760.000000},{"Date":"2021-03-18T15:00:00","Value":7765.000000},{"Date":"2021-03-19T08:42:00","Value":7900.000000},{"Date":"2021-03-19T08:48:00","Value":7800.000000},{"Date":"2021-03-19T09:30:00","Value":7900.000000},{"Date":"2021-03-19T10:11:00","Value":7900.000000},{"Date":"2021-03-19T11:09:00","Value":7800.000000},{"Date":"2021-03-19T12:22:00","Value":7800.000000},{"Date":"2021-03-19T14:04:00","Value":7900.000000},{"Date":"2021-03-23T08:39:00","Value":7895.000000},{"Date":"2021-03-23T08:41:00","Value":7800.000000},{"Date":"2021-03-23T08:44:00","Value":7895.000000},{"Date":"2021-03-23T08:47:00","Value":7800.000000},{"Date":"2021-03-23T09:02:00","Value":7800.000000},{"Date":"2021-03-23T09:19:00","Value":7800.000000},{"Date":"2021-03-23T09:30:00","Value":7815.000000},{"Date":"2021-03-23T09:33:00","Value":7815.000000},{"Date":"2021-03-23T09:48:00","Value":7895.000000},{"Date":"2021-03-23T10:02:00","Value":7815.000000},{"Date":"2021-03-23T10:15:00","Value":7815.000000},{"Date":"2021-03-23T10:28:00","Value":7815.000000},{"Date":"2021-03-23T10:44:00","Value":7815.000000},{"Date":"2021-03-23T10:58:00","Value":7815.000000},{"Date":"2021-03-23T11:02:00","Value":7895.000000},{"Date":"2021-03-23T11:06:00","Value":7895.000000},{"Date":"2021-03-23T11:12:00","Value":7810.000000},{"Date":"2021-03-23T11:27:00","Value":7810.000000},{"Date":"2021-03-23T11:41:00","Value":7810.000000},{"Date":"2021-03-23T11:55:00","Value":7815.000000},{"Date":"2021-03-23T12:12:00","Value":7815.000000},{"Date":"2021-03-23T12:29:00","Value":7815.000000},{"Date":"2021-03-23T12:43:00","Value":7815.000000},{"Date":"2021-03-23T12:56:00","Value":7815.000000},{"Date":"2021-03-23T13:10:00","Value":7815.000000},{"Date":"2021-03-23T13:21:00","Value":7895.000000},{"Date":"2021-03-23T13:24:00","Value":7815.000000},{"Date":"2021-03-23T13:38:00","Value":7815.000000},{"Date":"2021-03-23T13:53:00","Value":7815.000000},{"Date":"2021-03-23T14:08:00","Value":7815.000000},{"Date":"2021-03-23T14:09:00","Value":7815.000000},{"Date":"2021-03-23T14:11:00","Value":7800.000000},{"Date":"2021-03-23T14:23:00","Value":7800.000000},{"Date":"2021-03-23T14:32:00","Value":8000.000000},{"Date":"2021-03-23T14:53:00","Value":7800.000000},{"Date":"2021-03-23T15:00:00","Value":7800.000000},{"Date":"2021-03-24T08:41:00","Value":7990.000000},{"Date":"2021-03-24T08:57:00","Value":8030.000000},{"Date":"2021-03-24T09:03:00","Value":8030.000000},{"Date":"2021-03-24T09:08:00","Value":8030.000000},{"Date":"2021-03-24T09:20:00","Value":8030.000000},{"Date":"2021-03-24T10:33:00","Value":8030.000000},{"Date":"2021-03-24T11:10:00","Value":8030.000000},{"Date":"2021-03-24T11:59:00","Value":8030.000000},{"Date":"2021-03-24T12:32:00","Value":7990.000000},{"Date":"2021-03-24T12:42:00","Value":7990.000000},{"Date":"2021-03-24T12:55:00","Value":8000.000000},{"Date":"2021-03-24T13:27:00","Value":8000.000000},{"Date":"2021-03-25T08:48:00","Value":8000.000000},{"Date":"2021-03-25T09:14:00","Value":8000.000000},{"Date":"2021-03-25T09:34:00","Value":7825.000000},{"Date":"2021-03-25T10:00:00","Value":7830.000000},{"Date":"2021-03-25T10:13:00","Value":7830.000000},{"Date":"2021-03-25T10:16:00","Value":7825.000000},{"Date":"2021-03-25T10:29:00","Value":7825.000000},{"Date":"2021-03-25T10:44:00","Value":7825.000000},{"Date":"2021-03-25T10:52:00","Value":7825.000000},{"Date":"2021-03-25T10:59:00","Value":7810.000000},{"Date":"2021-03-25T11:10:00","Value":7800.000000},{"Date":"2021-03-25T11:12:00","Value":7800.000000},{"Date":"2021-03-25T11:22:00","Value":7985.000000},{"Date":"2021-03-25T11:26:00","Value":7800.000000},{"Date":"2021-03-25T11:41:00","Value":7800.000000},{"Date":"2021-03-25T11:54:00","Value":7805.000000},{"Date":"2021-03-25T12:08:00","Value":7805.000000},{"Date":"2021-03-25T12:11:00","Value":7805.000000},{"Date":"2021-03-25T12:13:00","Value":7800.000000},{"Date":"2021-03-25T12:22:00","Value":7800.000000},{"Date":"2021-03-25T12:36:00","Value":7805.000000},{"Date":"2021-03-25T12:49:00","Value":7805.000000},{"Date":"2021-03-25T13:00:00","Value":7965.000000},{"Date":"2021-03-25T13:02:00","Value":7805.000000},{"Date":"2021-03-25T13:16:00","Value":7805.000000},{"Date":"2021-03-25T13:30:00","Value":7970.000000},{"Date":"2021-03-25T13:45:00","Value":7805.000000},{"Date":"2021-03-25T13:48:00","Value":7965.000000},{"Date":"2021-03-25T13:59:00","Value":7805.000000},{"Date":"2021-03-25T14:12:00","Value":7805.000000},{"Date":"2021-03-25T14:26:00","Value":7825.000000},{"Date":"2021-03-25T14:40:00","Value":7825.000000},{"Date":"2021-03-25T14:53:00","Value":7825.000000},{"Date":"2021-03-25T14:59:00","Value":7830.000000},{"Date":"2021-03-26T08:50:00","Value":7825.000000},{"Date":"2021-03-26T08:55:00","Value":7825.000000},{"Date":"2021-03-26T09:06:00","Value":7825.000000},{"Date":"2021-03-26T09:10:00","Value":7825.000000},{"Date":"2021-03-26T09:19:00","Value":7825.000000},{"Date":"2021-03-26T09:24:00","Value":7825.000000},{"Date":"2021-03-26T09:34:00","Value":7825.000000},{"Date":"2021-03-26T09:39:00","Value":7905.000000},{"Date":"2021-03-26T09:49:00","Value":7825.000000},{"Date":"2021-03-26T09:54:00","Value":7825.000000},{"Date":"2021-03-26T10:04:00","Value":7825.000000},{"Date":"2021-03-26T10:08:00","Value":7825.000000},{"Date":"2021-03-26T10:19:00","Value":7825.000000},{"Date":"2021-03-26T10:23:00","Value":7825.000000},{"Date":"2021-03-26T10:29:00","Value":7970.000000},{"Date":"2021-03-26T10:37:00","Value":7825.000000},{"Date":"2021-03-26T10:47:00","Value":7825.000000},{"Date":"2021-03-26T10:52:00","Value":7825.000000},{"Date":"2021-03-26T11:03:00","Value":7825.000000},{"Date":"2021-03-26T11:06:00","Value":7825.000000},{"Date":"2021-03-26T11:16:00","Value":7825.000000},{"Date":"2021-03-26T11:21:00","Value":7825.000000},{"Date":"2021-03-26T11:32:00","Value":7825.000000},{"Date":"2021-03-26T11:37:00","Value":7800.000000},{"Date":"2021-03-26T11:45:00","Value":7800.000000},{"Date":"2021-03-26T11:50:00","Value":7800.000000},{"Date":"2021-03-26T11:59:00","Value":7800.000000},{"Date":"2021-03-26T12:03:00","Value":7800.000000},{"Date":"2021-03-26T12:12:00","Value":7800.000000},{"Date":"2021-03-26T12:26:00","Value":7750.000000},{"Date":"2021-03-26T12:39:00","Value":7750.000000},{"Date":"2021-03-26T12:54:00","Value":7755.000000},{"Date":"2021-03-26T13:08:00","Value":7755.000000},{"Date":"2021-03-26T13:22:00","Value":7755.000000},{"Date":"2021-03-26T13:36:00","Value":7755.000000},{"Date":"2021-03-26T13:51:00","Value":7760.000000},{"Date":"2021-03-26T14:07:00","Value":7760.000000},{"Date":"2021-03-26T14:09:00","Value":7760.000000},{"Date":"2021-03-26T14:22:00","Value":7760.000000},{"Date":"2021-03-26T14:37:00","Value":7760.000000},{"Date":"2021-03-26T14:38:00","Value":7760.000000},{"Date":"2021-03-26T14:53:00","Value":7765.000000},{"Date":"2021-03-26T14:59:00","Value":7805.000000},{"Date":"2021-03-29T08:35:00","Value":7965.000000},{"Date":"2021-03-29T08:38:00","Value":7965.000000},{"Date":"2021-03-29T08:58:00","Value":7770.000000},{"Date":"2021-03-29T09:01:00","Value":7770.000000},{"Date":"2021-03-29T09:12:00","Value":7960.000000},{"Date":"2021-03-29T09:16:00","Value":7770.000000},{"Date":"2021-03-29T09:19:00","Value":7770.000000},{"Date":"2021-03-29T09:42:00","Value":7950.000000},{"Date":"2021-03-29T09:45:00","Value":7770.000000},{"Date":"2021-03-29T09:56:00","Value":7770.000000},{"Date":"2021-03-29T10:07:00","Value":7945.000000},{"Date":"2021-03-29T10:09:00","Value":7770.000000},{"Date":"2021-03-29T10:25:00","Value":7770.000000},{"Date":"2021-03-29T10:37:00","Value":7770.000000},{"Date":"2021-03-29T10:41:00","Value":7770.000000},{"Date":"2021-03-29T10:51:00","Value":7770.000000},{"Date":"2021-03-29T11:05:00","Value":7935.000000},{"Date":"2021-03-29T11:19:00","Value":7770.000000},{"Date":"2021-03-29T11:34:00","Value":7770.000000},{"Date":"2021-03-29T11:49:00","Value":7770.000000},{"Date":"2021-03-29T12:03:00","Value":7770.000000},{"Date":"2021-03-29T12:15:00","Value":7770.000000},{"Date":"2021-03-29T12:29:00","Value":7770.000000},{"Date":"2021-03-29T12:44:00","Value":7770.000000},{"Date":"2021-03-29T12:59:00","Value":7770.000000},{"Date":"2021-03-29T13:14:00","Value":7755.000000},{"Date":"2021-03-29T13:23:00","Value":7855.000000},{"Date":"2021-03-29T13:28:00","Value":7755.000000},{"Date":"2021-03-29T13:42:00","Value":7755.000000},{"Date":"2021-03-29T13:56:00","Value":7755.000000},{"Date":"2021-03-29T14:08:00","Value":7855.000000},{"Date":"2021-03-29T14:11:00","Value":7755.000000},{"Date":"2021-03-29T14:25:00","Value":7755.000000},{"Date":"2021-03-29T14:39:00","Value":7750.000000},{"Date":"2021-03-29T14:53:00","Value":7750.000000},{"Date":"2021-03-29T14:59:00","Value":7750.000000},{"Date":"2021-03-30T08:42:00","Value":7965.000000},{"Date":"2021-03-30T09:46:00","Value":7750.000000},{"Date":"2021-03-30T10:07:00","Value":7750.000000},{"Date":"2021-03-30T10:10:00","Value":7750.000000},{"Date":"2021-03-30T10:25:00","Value":7855.000000},{"Date":"2021-03-30T10:27:00","Value":7855.000000},{"Date":"2021-03-30T11:08:00","Value":7855.000000},{"Date":"2021-03-30T11:18:00","Value":7800.000000},{"Date":"2021-03-30T11:57:00","Value":7750.000000},{"Date":"2021-03-30T12:03:00","Value":7855.000000},{"Date":"2021-03-30T12:04:00","Value":7750.000000},{"Date":"2021-03-30T12:28:00","Value":7850.000000},{"Date":"2021-03-30T13:01:00","Value":7750.000000},{"Date":"2021-03-30T13:02:00","Value":7750.000000},{"Date":"2021-03-30T13:54:00","Value":7750.000000},{"Date":"2021-03-30T14:25:00","Value":7750.000000},{"Date":"2021-03-30T14:49:00","Value":7750.000000},{"Date":"2021-03-30T14:50:00","Value":7750.000000},{"Date":"2021-03-30T15:00:00","Value":7720.000000},{"Date":"2021-03-31T08:54:00","Value":7965.000000},{"Date":"2021-03-31T09:18:00","Value":7965.000000},{"Date":"2021-03-31T10:14:00","Value":7720.000000},{"Date":"2021-03-31T10:44:00","Value":7965.000000},{"Date":"2021-03-31T11:45:00","Value":7965.000000},{"Date":"2021-03-31T11:48:00","Value":7965.000000},{"Date":"2021-03-31T12:41:00","Value":7750.000000},{"Date":"2021-03-31T13:13:00","Value":7750.000000},{"Date":"2021-03-31T14:20:00","Value":7750.000000},{"Date":"2021-04-05T08:50:00","Value":7950.000000},{"Date":"2021-04-05T09:07:00","Value":7950.000000},{"Date":"2021-04-05T09:37:00","Value":7950.000000},{"Date":"2021-04-05T13:20:00","Value":7940.000000},{"Date":"2021-04-05T13:27:00","Value":7940.000000},{"Date":"2021-04-05T14:04:00","Value":7940.000000},{"Date":"2021-04-05T14:10:00","Value":7760.000000},{"Date":"2021-04-05T14:12:00","Value":7940.000000},{"Date":"2021-04-05T14:33:00","Value":7940.000000},{"Date":"2021-04-05T14:39:00","Value":7940.000000},{"Date":"2021-04-06T08:37:00","Value":7940.000000},{"Date":"2021-04-06T08:41:00","Value":7940.000000},{"Date":"2021-04-06T08:42:00","Value":7940.000000},{"Date":"2021-04-06T08:43:00","Value":7750.000000},{"Date":"2021-04-06T08:46:00","Value":7750.000000},{"Date":"2021-04-06T09:05:00","Value":7940.000000},{"Date":"2021-04-06T09:09:00","Value":7940.000000},{"Date":"2021-04-06T09:12:00","Value":7940.000000},{"Date":"2021-04-06T09:54:00","Value":7940.000000},{"Date":"2021-04-06T09:58:00","Value":7940.000000},{"Date":"2021-04-06T09:59:00","Value":7760.000000},{"Date":"2021-04-06T10:03:00","Value":7940.000000},{"Date":"2021-04-06T10:16:00","Value":7940.000000},{"Date":"2021-04-06T10:28:00","Value":7760.000000},{"Date":"2021-04-06T11:24:00","Value":7940.000000},{"Date":"2021-04-06T11:35:00","Value":7940.000000},{"Date":"2021-04-06T11:39:00","Value":7940.000000},{"Date":"2021-04-06T11:42:00","Value":7940.000000},{"Date":"2021-04-06T11:50:00","Value":7940.000000},{"Date":"2021-04-06T11:57:00","Value":7940.000000},{"Date":"2021-04-06T12:04:00","Value":7940.000000},{"Date":"2021-04-06T12:11:00","Value":7940.000000},{"Date":"2021-04-06T12:19:00","Value":7940.000000},{"Date":"2021-04-06T12:25:00","Value":7940.000000},{"Date":"2021-04-06T12:32:00","Value":7940.000000},{"Date":"2021-04-06T12:39:00","Value":7940.000000},{"Date":"2021-04-06T12:46:00","Value":7940.000000},{"Date":"2021-04-06T12:54:00","Value":7940.000000},{"Date":"2021-04-06T12:58:00","Value":7940.000000},{"Date":"2021-04-06T13:10:00","Value":7940.000000},{"Date":"2021-04-06T13:17:00","Value":7940.000000},{"Date":"2021-04-06T13:25:00","Value":7940.000000},{"Date":"2021-04-06T13:32:00","Value":7940.000000},{"Date":"2021-04-06T13:34:00","Value":7940.000000},{"Date":"2021-04-06T13:47:00","Value":7940.000000},{"Date":"2021-04-06T13:55:00","Value":7940.000000},{"Date":"2021-04-06T14:02:00","Value":7940.000000},{"Date":"2021-04-06T14:10:00","Value":7940.000000},{"Date":"2021-04-06T14:17:00","Value":7940.000000},{"Date":"2021-04-06T14:25:00","Value":7940.000000},{"Date":"2021-04-06T14:28:00","Value":7940.000000},{"Date":"2021-04-06T14:32:00","Value":7940.000000},{"Date":"2021-04-06T14:40:00","Value":7940.000000},{"Date":"2021-04-06T14:47:00","Value":7940.000000},{"Date":"2021-04-06T14:54:00","Value":7940.000000},{"Date":"2021-04-07T08:37:00","Value":7880.000000},{"Date":"2021-04-07T08:51:00","Value":7880.000000},{"Date":"2021-04-07T09:07:00","Value":7760.000000},{"Date":"2021-04-07T09:11:00","Value":7875.000000},{"Date":"2021-04-07T09:15:00","Value":7875.000000},{"Date":"2021-04-07T09:38:00","Value":7875.000000},{"Date":"2021-04-07T10:57:00","Value":7875.000000},{"Date":"2021-04-07T11:14:00","Value":7875.000000},{"Date":"2021-04-07T11:38:00","Value":7760.000000},{"Date":"2021-04-07T11:42:00","Value":7875.000000},{"Date":"2021-04-07T12:08:00","Value":7875.000000},{"Date":"2021-04-07T13:01:00","Value":7870.000000},{"Date":"2021-04-07T13:23:00","Value":7870.000000},{"Date":"2021-04-07T13:32:00","Value":7870.000000},{"Date":"2021-04-07T13:46:00","Value":7870.000000},{"Date":"2021-04-07T14:29:00","Value":7870.000000},{"Date":"2021-04-07T14:59:00","Value":7760.000000},{"Date":"2021-04-08T08:34:00","Value":7870.000000},{"Date":"2021-04-08T08:35:00","Value":7870.000000},{"Date":"2021-04-08T08:38:00","Value":7870.000000},{"Date":"2021-04-08T08:43:00","Value":7875.000000},{"Date":"2021-04-08T11:03:00","Value":7875.000000},{"Date":"2021-04-08T13:14:00","Value":7850.000000},{"Date":"2021-04-08T13:17:00","Value":7850.000000},{"Date":"2021-04-08T13:36:00","Value":7850.000000},{"Date":"2021-04-08T13:41:00","Value":7850.000000},{"Date":"2021-04-08T14:21:00","Value":7760.000000},{"Date":"2021-04-08T14:37:00","Value":7770.000000},{"Date":"2021-04-08T14:46:00","Value":7800.000000},{"Date":"2021-04-08T14:47:00","Value":7850.000000},{"Date":"2021-04-08T14:48:00","Value":7875.000000},{"Date":"2021-04-08T14:49:00","Value":7895.000000},{"Date":"2021-04-09T08:32:00","Value":7940.000000},{"Date":"2021-04-09T08:33:00","Value":7940.000000},{"Date":"2021-04-09T08:34:00","Value":7940.000000},{"Date":"2021-04-09T08:39:00","Value":7940.000000},{"Date":"2021-04-09T08:49:00","Value":7940.000000},{"Date":"2021-04-09T08:51:00","Value":7940.000000},{"Date":"2021-04-09T09:05:00","Value":7750.000000},{"Date":"2021-04-09T10:06:00","Value":7940.000000},{"Date":"2021-04-09T11:02:00","Value":7930.000000},{"Date":"2021-04-09T11:33:00","Value":7895.000000},{"Date":"2021-04-09T13:18:00","Value":7780.000000},{"Date":"2021-04-09T13:24:00","Value":7900.000000},{"Date":"2021-04-09T13:33:00","Value":7780.000000},{"Date":"2021-04-12T09:09:00","Value":7900.000000},{"Date":"2021-04-12T09:11:00","Value":7895.000000},{"Date":"2021-04-12T09:14:00","Value":7900.000000},{"Date":"2021-04-12T09:26:00","Value":7900.000000},{"Date":"2021-04-12T10:12:00","Value":7895.000000},{"Date":"2021-04-12T10:13:00","Value":7895.000000},{"Date":"2021-04-12T10:55:00","Value":7890.000000},{"Date":"2021-04-12T12:18:00","Value":7785.000000},{"Date":"2021-04-12T12:59:00","Value":7890.000000},{"Date":"2021-04-12T13:05:00","Value":7890.000000},{"Date":"2021-04-12T14:33:00","Value":7785.000000},{"Date":"2021-04-12T14:43:00","Value":7785.000000},{"Date":"2021-04-12T15:00:00","Value":7870.000000},{"Date":"2021-04-13T08:52:00","Value":7890.000000},{"Date":"2021-04-13T09:47:00","Value":7785.000000},{"Date":"2021-04-13T09:48:00","Value":7890.000000},{"Date":"2021-04-13T09:52:00","Value":7890.000000},{"Date":"2021-04-13T10:16:00","Value":7785.000000},{"Date":"2021-04-13T11:17:00","Value":7785.000000},{"Date":"2021-04-13T12:45:00","Value":7695.000000},{"Date":"2021-04-13T13:19:00","Value":7825.000000},{"Date":"2021-04-13T14:06:00","Value":7800.000000},{"Date":"2021-04-13T14:32:00","Value":7695.000000},{"Date":"2021-04-13T14:52:00","Value":7825.000000},{"Date":"2021-04-14T08:53:00","Value":7890.000000},{"Date":"2021-04-14T09:45:00","Value":7785.000000},{"Date":"2021-04-14T10:22:00","Value":7790.000000},{"Date":"2021-04-14T10:31:00","Value":7890.000000},{"Date":"2021-04-14T11:05:00","Value":7895.000000},{"Date":"2021-04-14T11:41:00","Value":7800.000000},{"Date":"2021-04-14T12:36:00","Value":7850.000000},{"Date":"2021-04-14T13:04:00","Value":7850.000000},{"Date":"2021-04-14T13:12:00","Value":7850.000000},{"Date":"2021-04-14T13:49:00","Value":7850.000000},{"Date":"2021-04-14T13:59:00","Value":7850.000000},{"Date":"2021-04-14T14:15:00","Value":7800.000000},{"Date":"2021-04-14T14:16:00","Value":7895.000000},{"Date":"2021-04-14T14:52:00","Value":7900.000000},{"Date":"2021-04-15T08:49:00","Value":7890.000000},{"Date":"2021-04-15T08:50:00","Value":7890.000000},{"Date":"2021-04-15T08:52:00","Value":7890.000000},{"Date":"2021-04-15T09:39:00","Value":7890.000000},{"Date":"2021-04-15T10:15:00","Value":7885.000000},{"Date":"2021-04-15T11:55:00","Value":7885.000000},{"Date":"2021-04-15T13:25:00","Value":7550.000000},{"Date":"2021-04-15T14:13:00","Value":7940.000000},{"Date":"2021-04-15T14:29:00","Value":7600.000000},{"Date":"2021-04-15T14:50:00","Value":7935.000000},{"Date":"2021-04-15T14:59:00","Value":7615.000000},{"Date":"2021-04-16T08:40:00","Value":7590.000000},{"Date":"2021-04-16T08:46:00","Value":7600.000000},{"Date":"2021-04-16T09:02:00","Value":7940.000000},{"Date":"2021-04-16T09:03:00","Value":7940.000000},{"Date":"2021-04-16T09:17:00","Value":7940.000000},{"Date":"2021-04-16T09:19:00","Value":7940.000000},{"Date":"2021-04-16T10:01:00","Value":7700.000000},{"Date":"2021-04-16T10:17:00","Value":7700.000000},{"Date":"2021-04-16T10:22:00","Value":7700.000000},{"Date":"2021-04-16T10:55:00","Value":7925.000000},{"Date":"2021-04-16T11:50:00","Value":7915.000000},{"Date":"2021-04-16T12:30:00","Value":7915.000000},{"Date":"2021-04-16T12:50:00","Value":7915.000000},{"Date":"2021-04-16T13:41:00","Value":7915.000000},{"Date":"2021-04-16T13:43:00","Value":7915.000000},{"Date":"2021-04-16T13:56:00","Value":7915.000000},{"Date":"2021-04-16T13:58:00","Value":7915.000000},{"Date":"2021-04-16T14:10:00","Value":7710.000000},{"Date":"2021-04-16T14:21:00","Value":7720.000000},{"Date":"2021-04-16T14:25:00","Value":7730.000000},{"Date":"2021-04-16T14:48:00","Value":7905.000000},{"Date":"2021-04-16T14:50:00","Value":7905.000000},{"Date":"2021-04-16T14:59:00","Value":7730.000000},{"Date":"2021-04-19T08:36:00","Value":7715.000000},{"Date":"2021-04-19T08:37:00","Value":7915.000000},{"Date":"2021-04-19T08:54:00","Value":7915.000000},{"Date":"2021-04-19T09:03:00","Value":7915.000000},{"Date":"2021-04-19T09:18:00","Value":7910.000000},{"Date":"2021-04-19T09:47:00","Value":7910.000000},{"Date":"2021-04-19T10:59:00","Value":7710.000000},{"Date":"2021-04-19T11:31:00","Value":7710.000000},{"Date":"2021-04-19T11:39:00","Value":7910.000000},{"Date":"2021-04-19T12:15:00","Value":7645.000000},{"Date":"2021-04-19T12:42:00","Value":7645.000000},{"Date":"2021-04-19T12:44:00","Value":7645.000000},{"Date":"2021-04-19T12:47:00","Value":7620.000000},{"Date":"2021-04-19T12:59:00","Value":7710.000000},{"Date":"2021-04-19T14:01:00","Value":7635.000000},{"Date":"2021-04-19T14:48:00","Value":7870.000000},{"Date":"2021-04-19T14:53:00","Value":7905.000000},{"Date":"2021-04-20T10:25:00","Value":7800.000000},{"Date":"2021-04-20T11:27:00","Value":7800.000000},{"Date":"2021-04-20T11:30:00","Value":7800.000000},{"Date":"2021-04-20T11:34:00","Value":7800.000000},{"Date":"2021-04-20T11:52:00","Value":7700.000000},{"Date":"2021-04-20T14:02:00","Value":7700.000000},{"Date":"2021-04-21T08:38:00","Value":7670.000000},{"Date":"2021-04-21T09:28:00","Value":7910.000000},{"Date":"2021-04-21T10:45:00","Value":7910.000000},{"Date":"2021-04-21T10:47:00","Value":7910.000000},{"Date":"2021-04-21T11:28:00","Value":7685.000000},{"Date":"2021-04-21T12:10:00","Value":7690.000000},{"Date":"2021-04-21T12:11:00","Value":7910.000000},{"Date":"2021-04-21T12:51:00","Value":7910.000000},{"Date":"2021-04-21T12:53:00","Value":7910.000000},{"Date":"2021-04-21T13:28:00","Value":7910.000000},{"Date":"2021-04-21T14:18:00","Value":7905.000000},{"Date":"2021-04-21T14:21:00","Value":7905.000000},{"Date":"2021-04-21T14:37:00","Value":7905.000000},{"Date":"2021-04-21T14:46:00","Value":7905.000000},{"Date":"2021-04-22T08:35:00","Value":7685.000000},{"Date":"2021-04-22T08:38:00","Value":7910.000000},{"Date":"2021-04-22T08:43:00","Value":7910.000000},{"Date":"2021-04-22T08:52:00","Value":7685.000000},{"Date":"2021-04-22T08:57:00","Value":7905.000000},{"Date":"2021-04-22T09:05:00","Value":7905.000000},{"Date":"2021-04-22T09:06:00","Value":7905.000000},{"Date":"2021-04-22T09:56:00","Value":7905.000000},{"Date":"2021-04-22T10:14:00","Value":7905.000000},{"Date":"2021-04-22T11:18:00","Value":7905.000000},{"Date":"2021-04-22T13:29:00","Value":7700.000000},{"Date":"2021-04-22T14:45:00","Value":7685.000000},{"Date":"2021-04-22T14:59:00","Value":7685.000000},{"Date":"2021-04-23T08:55:00","Value":7895.000000},{"Date":"2021-04-23T09:03:00","Value":7685.000000},{"Date":"2021-04-23T09:16:00","Value":7895.000000},{"Date":"2021-04-23T09:31:00","Value":7680.000000},{"Date":"2021-04-23T10:11:00","Value":7885.000000},{"Date":"2021-04-23T14:52:00","Value":7860.000000},{"Date":"2021-04-26T08:52:00","Value":7855.000000},{"Date":"2021-04-26T09:06:00","Value":7855.000000},{"Date":"2021-04-26T12:48:00","Value":7700.000000},{"Date":"2021-04-26T13:23:00","Value":7855.000000},{"Date":"2021-04-26T14:13:00","Value":7850.000000},{"Date":"2021-04-26T14:29:00","Value":7700.000000},{"Date":"2021-04-26T14:59:00","Value":7505.000000},{"Date":"2021-04-27T08:43:00","Value":7850.000000},{"Date":"2021-04-27T09:16:00","Value":7845.000000},{"Date":"2021-04-27T09:56:00","Value":7520.000000},{"Date":"2021-04-27T12:58:00","Value":7700.000000},{"Date":"2021-04-27T14:27:00","Value":7840.000000},{"Date":"2021-04-27T14:28:00","Value":7840.000000},{"Date":"2021-04-27T14:29:00","Value":7840.000000},{"Date":"2021-04-27T14:47:00","Value":7850.000000},{"Date":"2021-04-28T08:46:00","Value":7830.000000},{"Date":"2021-04-28T09:49:00","Value":7830.000000},{"Date":"2021-04-28T10:17:00","Value":7720.000000},{"Date":"2021-04-28T10:26:00","Value":7830.000000},{"Date":"2021-04-28T13:45:00","Value":7610.000000},{"Date":"2021-04-28T13:46:00","Value":7605.000000},{"Date":"2021-04-28T14:48:00","Value":7535.000000},{"Date":"2021-04-28T14:59:00","Value":7560.000000},{"Date":"2021-04-29T08:32:00","Value":7785.000000},{"Date":"2021-04-29T08:33:00","Value":7785.000000},{"Date":"2021-04-29T08:34:00","Value":7785.000000},{"Date":"2021-04-29T08:35:00","Value":7785.000000},{"Date":"2021-04-29T08:36:00","Value":7785.000000},{"Date":"2021-04-29T08:37:00","Value":7785.000000},{"Date":"2021-04-29T08:38:00","Value":7785.000000},{"Date":"2021-04-29T08:39:00","Value":7785.000000},{"Date":"2021-04-29T08:41:00","Value":7785.000000},{"Date":"2021-04-29T08:42:00","Value":7785.000000},{"Date":"2021-04-29T08:43:00","Value":7785.000000},{"Date":"2021-04-29T08:44:00","Value":7785.000000},{"Date":"2021-04-29T08:45:00","Value":7800.000000},{"Date":"2021-04-29T08:46:00","Value":7800.000000},{"Date":"2021-04-29T08:47:00","Value":7800.000000},{"Date":"2021-04-29T08:48:00","Value":7800.000000},{"Date":"2021-04-29T08:49:00","Value":7790.000000},{"Date":"2021-04-29T08:51:00","Value":7790.000000},{"Date":"2021-04-29T08:52:00","Value":7780.000000},{"Date":"2021-04-29T08:55:00","Value":7780.000000},{"Date":"2021-04-29T09:00:00","Value":7780.000000},{"Date":"2021-04-29T09:02:00","Value":7780.000000},{"Date":"2021-04-29T09:06:00","Value":7780.000000},{"Date":"2021-04-29T09:07:00","Value":7780.000000},{"Date":"2021-04-29T09:08:00","Value":7780.000000},{"Date":"2021-04-29T09:11:00","Value":7780.000000},{"Date":"2021-04-29T09:12:00","Value":7780.000000},{"Date":"2021-04-29T09:13:00","Value":7780.000000},{"Date":"2021-04-29T09:15:00","Value":7780.000000},{"Date":"2021-04-29T09:16:00","Value":7780.000000},{"Date":"2021-04-29T09:17:00","Value":7780.000000},{"Date":"2021-04-29T09:18:00","Value":7780.000000},{"Date":"2021-04-29T09:19:00","Value":7780.000000},{"Date":"2021-04-29T09:24:00","Value":7580.000000},{"Date":"2021-04-29T09:26:00","Value":7780.000000},{"Date":"2021-04-29T09:27:00","Value":7780.000000},{"Date":"2021-04-29T09:30:00","Value":7780.000000},{"Date":"2021-04-29T09:32:00","Value":7780.000000},{"Date":"2021-04-29T09:37:00","Value":7790.000000},{"Date":"2021-04-29T09:42:00","Value":7785.000000},{"Date":"2021-04-29T09:47:00","Value":7785.000000},{"Date":"2021-04-29T09:49:00","Value":7785.000000},{"Date":"2021-04-29T09:52:00","Value":7785.000000},{"Date":"2021-04-29T09:59:00","Value":7785.000000},{"Date":"2021-04-29T10:00:00","Value":7785.000000},{"Date":"2021-04-29T10:02:00","Value":7785.000000},{"Date":"2021-04-29T10:15:00","Value":7785.000000},{"Date":"2021-04-29T10:21:00","Value":7580.000000},{"Date":"2021-04-29T10:27:00","Value":7775.000000},{"Date":"2021-04-29T10:30:00","Value":7775.000000},{"Date":"2021-04-29T10:32:00","Value":7560.000000},{"Date":"2021-04-29T10:43:00","Value":7780.000000},{"Date":"2021-04-29T10:45:00","Value":7780.000000},{"Date":"2021-04-29T11:02:00","Value":7780.000000},{"Date":"2021-04-29T11:09:00","Value":7780.000000},{"Date":"2021-04-29T11:13:00","Value":7780.000000},{"Date":"2021-04-29T11:14:00","Value":7780.000000},{"Date":"2021-04-29T11:16:00","Value":7600.000000},{"Date":"2021-04-29T11:21:00","Value":7780.000000},{"Date":"2021-04-29T11:25:00","Value":7780.000000},{"Date":"2021-04-29T11:29:00","Value":7560.000000},{"Date":"2021-04-29T11:30:00","Value":7780.000000},{"Date":"2021-04-29T11:34:00","Value":7780.000000},{"Date":"2021-04-29T11:36:00","Value":7780.000000},{"Date":"2021-04-29T11:45:00","Value":7780.000000},{"Date":"2021-04-29T11:54:00","Value":7780.000000},{"Date":"2021-04-29T11:59:00","Value":7780.000000},{"Date":"2021-04-29T12:00:00","Value":7780.000000},{"Date":"2021-04-29T12:01:00","Value":7780.000000},{"Date":"2021-04-29T12:05:00","Value":7780.000000},{"Date":"2021-04-29T12:14:00","Value":7560.000000},{"Date":"2021-04-29T12:15:00","Value":7780.000000},{"Date":"2021-04-29T12:19:00","Value":7780.000000},{"Date":"2021-04-29T12:22:00","Value":7780.000000},{"Date":"2021-04-29T12:26:00","Value":7780.000000},{"Date":"2021-04-29T12:28:00","Value":7780.000000},{"Date":"2021-04-29T12:31:00","Value":7780.000000},{"Date":"2021-04-29T12:32:00","Value":7780.000000},{"Date":"2021-04-29T12:34:00","Value":7780.000000},{"Date":"2021-04-29T12:36:00","Value":7780.000000},{"Date":"2021-04-29T12:39:00","Value":7780.000000},{"Date":"2021-04-29T12:47:00","Value":7600.000000},{"Date":"2021-04-29T12:48:00","Value":7600.000000},{"Date":"2021-04-29T12:49:00","Value":7565.000000},{"Date":"2021-04-29T12:52:00","Value":7600.000000},{"Date":"2021-04-29T12:54:00","Value":7600.000000},{"Date":"2021-04-29T12:56:00","Value":7600.000000},{"Date":"2021-04-29T13:03:00","Value":7600.000000},{"Date":"2021-04-29T13:04:00","Value":7600.000000},{"Date":"2021-04-29T13:05:00","Value":7600.000000},{"Date":"2021-04-29T13:08:00","Value":7780.000000},{"Date":"2021-04-29T13:10:00","Value":7565.000000},{"Date":"2021-04-29T13:14:00","Value":7780.000000},{"Date":"2021-04-29T13:15:00","Value":7780.000000},{"Date":"2021-04-29T13:20:00","Value":7780.000000},{"Date":"2021-04-29T13:22:00","Value":7780.000000},{"Date":"2021-04-29T13:26:00","Value":7565.000000},{"Date":"2021-04-29T13:28:00","Value":7780.000000},{"Date":"2021-04-29T13:30:00","Value":7780.000000},{"Date":"2021-04-29T13:36:00","Value":7780.000000},{"Date":"2021-04-29T13:39:00","Value":7780.000000},{"Date":"2021-04-29T13:42:00","Value":7780.000000},{"Date":"2021-04-29T13:45:00","Value":7780.000000},{"Date":"2021-04-29T13:49:00","Value":7780.000000},{"Date":"2021-04-29T14:02:00","Value":7780.000000},{"Date":"2021-04-29T14:15:00","Value":7780.000000},{"Date":"2021-04-29T14:16:00","Value":7600.000000},{"Date":"2021-04-29T14:17:00","Value":7780.000000},{"Date":"2021-04-29T14:19:00","Value":7780.000000},{"Date":"2021-04-29T14:20:00","Value":7780.000000},{"Date":"2021-04-29T14:27:00","Value":7780.000000},{"Date":"2021-04-29T14:31:00","Value":7780.000000},{"Date":"2021-04-29T14:39:00","Value":7780.000000},{"Date":"2021-04-29T14:44:00","Value":7780.000000},{"Date":"2021-04-29T14:46:00","Value":7780.000000},{"Date":"2021-04-29T14:48:00","Value":7780.000000},{"Date":"2021-04-29T14:49:00","Value":7780.000000},{"Date":"2021-04-29T14:59:00","Value":7565.000000},{"Date":"2021-04-30T08:57:00","Value":7570.000000},{"Date":"2021-04-30T08:59:00","Value":7795.000000},{"Date":"2021-04-30T12:58:00","Value":7570.000000},{"Date":"2021-04-30T13:53:00","Value":7570.000000},{"Date":"2021-04-30T13:55:00","Value":7565.000000},{"Date":"2021-04-30T14:07:00","Value":7780.000000},{"Date":"2021-05-03T08:34:00","Value":7565.000000},{"Date":"2021-05-03T08:45:00","Value":7770.000000},{"Date":"2021-05-03T08:51:00","Value":7560.000000},{"Date":"2021-05-03T09:00:00","Value":7770.000000},{"Date":"2021-05-03T09:58:00","Value":7780.000000},{"Date":"2021-05-03T11:54:00","Value":7565.000000},{"Date":"2021-05-03T13:05:00","Value":7560.000000},{"Date":"2021-05-03T14:59:00","Value":7550.000000},{"Date":"2021-05-04T08:52:00","Value":7720.000000},{"Date":"2021-05-04T09:06:00","Value":7560.000000},{"Date":"2021-05-04T10:40:00","Value":7690.000000},{"Date":"2021-05-04T12:51:00","Value":7560.000000},{"Date":"2021-05-04T13:02:00","Value":7560.000000},{"Date":"2021-05-04T13:03:00","Value":7320.000000},{"Date":"2021-05-04T13:13:00","Value":7320.000000},{"Date":"2021-05-04T14:45:00","Value":7645.000000},{"Date":"2021-05-05T08:51:00","Value":7590.000000},{"Date":"2021-05-05T08:54:00","Value":7500.000000},{"Date":"2021-05-05T09:02:00","Value":7500.000000},{"Date":"2021-05-05T09:43:00","Value":7200.000000},{"Date":"2021-05-05T10:00:00","Value":7200.000000},{"Date":"2021-05-05T10:17:00","Value":7495.000000},{"Date":"2021-05-05T10:26:00","Value":7495.000000},{"Date":"2021-05-05T11:52:00","Value":7495.000000},{"Date":"2021-05-05T11:57:00","Value":7495.000000},{"Date":"2021-05-05T14:25:00","Value":7495.000000},{"Date":"2021-05-05T14:37:00","Value":7495.000000},{"Date":"2021-05-06T08:37:00","Value":7590.000000},{"Date":"2021-05-06T08:40:00","Value":7495.000000},{"Date":"2021-05-06T08:51:00","Value":7495.000000},{"Date":"2021-05-06T10:01:00","Value":7460.000000},{"Date":"2021-05-06T10:03:00","Value":7460.000000},{"Date":"2021-05-06T10:46:00","Value":7460.000000},{"Date":"2021-05-06T10:47:00","Value":7460.000000},{"Date":"2021-05-06T13:34:00","Value":7460.000000},{"Date":"2021-05-07T08:39:00","Value":7725.000000},{"Date":"2021-05-07T08:49:00","Value":7720.000000},{"Date":"2021-05-07T10:21:00","Value":7720.000000},{"Date":"2021-05-07T11:02:00","Value":7720.000000},{"Date":"2021-05-07T14:01:00","Value":7720.000000},{"Date":"2021-05-07T14:04:00","Value":7505.000000},{"Date":"2021-05-07T14:41:00","Value":7720.000000},{"Date":"2021-05-07T14:55:00","Value":7720.000000},{"Date":"2021-05-10T08:46:00","Value":7725.000000},{"Date":"2021-05-10T10:33:00","Value":7725.000000},{"Date":"2021-05-10T12:12:00","Value":7725.000000},{"Date":"2021-05-10T12:25:00","Value":7725.000000},{"Date":"2021-05-10T12:27:00","Value":7725.000000},{"Date":"2021-05-10T12:33:00","Value":7725.000000},{"Date":"2021-05-10T12:34:00","Value":7725.000000},{"Date":"2021-05-10T12:35:00","Value":7725.000000},{"Date":"2021-05-10T12:41:00","Value":7725.000000},{"Date":"2021-05-10T12:48:00","Value":7725.000000},{"Date":"2021-05-10T12:55:00","Value":7725.000000},{"Date":"2021-05-10T13:03:00","Value":7725.000000},{"Date":"2021-05-10T13:13:00","Value":7725.000000},{"Date":"2021-05-10T13:18:00","Value":7725.000000},{"Date":"2021-05-10T13:32:00","Value":7720.000000},{"Date":"2021-05-10T13:40:00","Value":7720.000000},{"Date":"2021-05-10T14:15:00","Value":7650.000000},{"Date":"2021-05-10T14:59:00","Value":7505.000000},{"Date":"2021-05-11T08:46:00","Value":7340.000000},{"Date":"2021-05-11T10:36:00","Value":7695.000000},{"Date":"2021-05-11T11:04:00","Value":7695.000000},{"Date":"2021-05-11T11:55:00","Value":7560.000000},{"Date":"2021-05-11T13:04:00","Value":7620.000000},{"Date":"2021-05-11T13:10:00","Value":7620.000000},{"Date":"2021-05-11T13:33:00","Value":7620.000000},{"Date":"2021-05-11T13:57:00","Value":7620.000000},{"Date":"2021-05-11T14:29:00","Value":7620.000000},{"Date":"2021-05-11T14:37:00","Value":7620.000000},{"Date":"2021-05-11T15:00:00","Value":7455.000000},{"Date":"2021-05-12T09:15:00","Value":7720.000000},{"Date":"2021-05-12T09:28:00","Value":7720.000000},{"Date":"2021-05-12T09:41:00","Value":7720.000000},{"Date":"2021-05-12T09:43:00","Value":7385.000000},{"Date":"2021-05-12T09:54:00","Value":7720.000000},{"Date":"2021-05-12T10:08:00","Value":7720.000000},{"Date":"2021-05-12T10:25:00","Value":7725.000000},{"Date":"2021-05-12T10:39:00","Value":7725.000000},{"Date":"2021-05-12T10:52:00","Value":7405.000000},{"Date":"2021-05-12T10:55:00","Value":7725.000000},{"Date":"2021-05-12T11:08:00","Value":7725.000000},{"Date":"2021-05-12T11:21:00","Value":7725.000000},{"Date":"2021-05-12T11:22:00","Value":7725.000000},{"Date":"2021-05-12T11:34:00","Value":7725.000000},{"Date":"2021-05-12T11:46:00","Value":7725.000000},{"Date":"2021-05-12T11:59:00","Value":7725.000000},{"Date":"2021-05-12T12:50:00","Value":7725.000000},{"Date":"2021-05-12T13:18:00","Value":7715.000000},{"Date":"2021-05-12T13:21:00","Value":7725.000000},{"Date":"2021-05-12T13:34:00","Value":7725.000000},{"Date":"2021-05-12T13:45:00","Value":7715.000000},{"Date":"2021-05-12T13:51:00","Value":7725.000000},{"Date":"2021-05-12T14:01:00","Value":7725.000000},{"Date":"2021-05-12T14:04:00","Value":7725.000000},{"Date":"2021-05-12T14:06:00","Value":7725.000000},{"Date":"2021-05-12T14:09:00","Value":7750.000000},{"Date":"2021-05-12T14:16:00","Value":7785.000000},{"Date":"2021-05-12T14:17:00","Value":7785.000000},{"Date":"2021-05-12T14:20:00","Value":7785.000000},{"Date":"2021-05-12T14:36:00","Value":7850.000000},{"Date":"2021-05-12T14:38:00","Value":7900.000000},{"Date":"2021-05-12T14:39:00","Value":7910.000000},{"Date":"2021-05-12T14:49:00","Value":7900.000000},{"Date":"2021-05-12T14:59:00","Value":7940.000000},{"Date":"2021-05-13T08:43:00","Value":7920.000000},{"Date":"2021-05-13T10:09:00","Value":7920.000000},{"Date":"2021-05-13T10:49:00","Value":7920.000000},{"Date":"2021-05-13T12:48:00","Value":7520.000000},{"Date":"2021-05-13T12:50:00","Value":7525.000000},{"Date":"2021-05-13T12:55:00","Value":7910.000000},{"Date":"2021-05-13T12:58:00","Value":7550.000000},{"Date":"2021-05-13T13:03:00","Value":7550.000000},{"Date":"2021-05-13T14:33:00","Value":7880.000000},{"Date":"2021-05-14T08:42:00","Value":7450.000000},{"Date":"2021-05-14T08:55:00","Value":7890.000000},{"Date":"2021-05-14T10:01:00","Value":7890.000000},{"Date":"2021-05-14T11:02:00","Value":7890.000000},{"Date":"2021-05-14T12:13:00","Value":7890.000000},{"Date":"2021-05-14T12:20:00","Value":7900.000000},{"Date":"2021-05-14T12:27:00","Value":7890.000000},{"Date":"2021-05-14T12:29:00","Value":7900.000000},{"Date":"2021-05-14T13:05:00","Value":7900.000000},{"Date":"2021-05-14T13:22:00","Value":7900.000000},{"Date":"2021-05-14T13:28:00","Value":7900.000000},{"Date":"2021-05-14T13:31:00","Value":7900.000000},{"Date":"2021-05-14T13:41:00","Value":7900.000000},{"Date":"2021-05-14T13:49:00","Value":7900.000000},{"Date":"2021-05-14T13:57:00","Value":7900.000000},{"Date":"2021-05-14T14:13:00","Value":7900.000000},{"Date":"2021-05-14T14:45:00","Value":7900.000000},{"Date":"2021-05-18T08:41:00","Value":7850.000000},{"Date":"2021-05-18T08:50:00","Value":7835.000000},{"Date":"2021-05-18T08:55:00","Value":7550.000000},{"Date":"2021-05-18T08:58:00","Value":7550.000000},{"Date":"2021-05-18T14:16:00","Value":7610.000000},{"Date":"2021-05-19T09:52:00","Value":7750.000000},{"Date":"2021-05-19T10:40:00","Value":7455.000000},{"Date":"2021-05-19T10:46:00","Value":7840.000000},{"Date":"2021-05-19T14:40:00","Value":7840.000000},{"Date":"2021-05-20T08:39:00","Value":7300.000000},{"Date":"2021-05-20T09:52:00","Value":7840.000000},{"Date":"2021-05-20T09:59:00","Value":7840.000000},{"Date":"2021-05-20T11:03:00","Value":7835.000000},{"Date":"2021-05-20T11:21:00","Value":7835.000000},{"Date":"2021-05-20T11:51:00","Value":7835.000000},{"Date":"2021-05-20T13:10:00","Value":7795.000000},{"Date":"2021-05-20T14:04:00","Value":7795.000000},{"Date":"2021-05-20T14:46:00","Value":7600.000000},{"Date":"2021-05-21T08:39:00","Value":7600.000000},{"Date":"2021-05-21T08:58:00","Value":7850.000000},{"Date":"2021-05-21T12:29:00","Value":7800.000000},{"Date":"2021-05-24T08:38:00","Value":7840.000000},{"Date":"2021-05-24T09:48:00","Value":7840.000000},{"Date":"2021-05-24T10:31:00","Value":7840.000000},{"Date":"2021-05-24T11:40:00","Value":7830.000000},{"Date":"2021-05-24T12:32:00","Value":7830.000000},{"Date":"2021-05-24T14:04:00","Value":7600.000000},{"Date":"2021-05-24T14:21:00","Value":7600.000000},{"Date":"2021-05-25T10:40:00","Value":7505.000000},{"Date":"2021-05-25T11:14:00","Value":7700.000000},{"Date":"2021-05-25T14:08:00","Value":7520.000000},{"Date":"2021-05-26T08:39:00","Value":7700.000000},{"Date":"2021-05-26T08:51:00","Value":7505.000000},{"Date":"2021-05-26T09:28:00","Value":7505.000000},{"Date":"2021-05-26T09:37:00","Value":7500.000000},{"Date":"2021-05-26T09:40:00","Value":7500.000000},{"Date":"2021-05-26T09:48:00","Value":7310.000000},{"Date":"2021-05-26T10:45:00","Value":7380.000000},{"Date":"2021-05-26T10:47:00","Value":7360.000000},{"Date":"2021-05-26T11:34:00","Value":7490.000000},{"Date":"2021-05-26T11:35:00","Value":7500.000000},{"Date":"2021-05-26T11:40:00","Value":7500.000000},{"Date":"2021-05-26T11:41:00","Value":7490.000000},{"Date":"2021-05-26T11:56:00","Value":7490.000000},{"Date":"2021-05-26T11:57:00","Value":7500.000000},{"Date":"2021-05-26T13:54:00","Value":7695.000000},{"Date":"2021-05-26T14:30:00","Value":7510.000000},{"Date":"2021-05-26T14:42:00","Value":7695.000000},{"Date":"2021-05-26T14:44:00","Value":7695.000000},{"Date":"2021-05-26T14:51:00","Value":7695.000000},{"Date":"2021-05-26T14:59:00","Value":7510.000000},{"Date":"2021-05-27T08:33:00","Value":7700.000000},{"Date":"2021-05-27T09:22:00","Value":7700.000000},{"Date":"2021-05-27T09:29:00","Value":7700.000000},{"Date":"2021-05-27T09:48:00","Value":7700.000000},{"Date":"2021-05-27T12:41:00","Value":7695.000000},{"Date":"2021-05-27T13:57:00","Value":7510.000000},{"Date":"2021-05-27T14:40:00","Value":7500.000000},{"Date":"2021-05-27T14:41:00","Value":7580.000000},{"Date":"2021-05-27T14:52:00","Value":7500.000000},{"Date":"2021-05-27T14:59:00","Value":6745.000000},{"Date":"2021-05-28T08:30:00","Value":7000.000000},{"Date":"2021-05-28T08:32:00","Value":7150.000000},{"Date":"2021-05-28T08:35:00","Value":7120.000000},{"Date":"2021-05-28T08:39:00","Value":7120.000000},{"Date":"2021-05-28T08:41:00","Value":7150.000000},{"Date":"2021-05-28T08:46:00","Value":7150.000000},{"Date":"2021-05-28T09:15:00","Value":7300.000000},{"Date":"2021-05-28T09:35:00","Value":7295.000000},{"Date":"2021-05-28T09:39:00","Value":7295.000000},{"Date":"2021-05-28T09:44:00","Value":7295.000000},{"Date":"2021-05-28T10:15:00","Value":7155.000000},{"Date":"2021-05-28T11:02:00","Value":7155.000000},{"Date":"2021-05-28T11:09:00","Value":7400.000000},{"Date":"2021-05-28T11:55:00","Value":7200.000000},{"Date":"2021-05-28T12:02:00","Value":7200.000000},{"Date":"2021-05-28T12:34:00","Value":7210.000000},{"Date":"2021-05-28T12:44:00","Value":7350.000000},{"Date":"2021-05-28T12:51:00","Value":7350.000000},{"Date":"2021-05-28T13:14:00","Value":7350.000000},{"Date":"2021-05-28T13:18:00","Value":7250.000000},{"Date":"2021-05-28T13:31:00","Value":7250.000000},{"Date":"2021-05-28T13:53:00","Value":7350.000000},{"Date":"2021-05-28T13:55:00","Value":7350.000000},{"Date":"2021-05-28T14:11:00","Value":7350.000000},{"Date":"2021-05-28T14:37:00","Value":7150.000000},{"Date":"2021-05-28T14:59:00","Value":7340.000000},{"Date":"2021-05-31T08:41:00","Value":7110.000000},{"Date":"2021-05-31T08:49:00","Value":7110.000000},{"Date":"2021-05-31T08:57:00","Value":7340.000000},{"Date":"2021-05-31T09:06:00","Value":7200.000000},{"Date":"2021-05-31T09:26:00","Value":7340.000000},{"Date":"2021-05-31T09:50:00","Value":7340.000000},{"Date":"2021-05-31T10:31:00","Value":7340.000000},{"Date":"2021-05-31T10:33:00","Value":7260.000000},{"Date":"2021-05-31T10:46:00","Value":7340.000000},{"Date":"2021-05-31T11:04:00","Value":7260.000000},{"Date":"2021-05-31T11:44:00","Value":7260.000000},{"Date":"2021-05-31T11:46:00","Value":7300.000000},{"Date":"2021-05-31T11:49:00","Value":7260.000000},{"Date":"2021-05-31T12:40:00","Value":7260.000000},{"Date":"2021-05-31T12:53:00","Value":7260.000000},{"Date":"2021-05-31T13:12:00","Value":7290.000000},{"Date":"2021-05-31T13:18:00","Value":7290.000000},{"Date":"2021-05-31T13:20:00","Value":7300.000000},{"Date":"2021-05-31T13:47:00","Value":7290.000000},{"Date":"2021-05-31T13:54:00","Value":7300.000000},{"Date":"2021-05-31T14:00:00","Value":7300.000000},{"Date":"2021-05-31T14:14:00","Value":7350.000000},{"Date":"2021-05-31T14:28:00","Value":7350.000000},{"Date":"2021-05-31T14:40:00","Value":7300.000000},{"Date":"2021-05-31T14:42:00","Value":7300.000000},{"Date":"2021-05-31T14:45:00","Value":7350.000000},{"Date":"2021-05-31T14:47:00","Value":7350.000000},{"Date":"2021-05-31T14:49:00","Value":7350.000000},{"Date":"2021-05-31T14:54:00","Value":7300.000000},{"Date":"2021-05-31T15:00:00","Value":7300.000000},{"Date":"2021-06-01T09:04:00","Value":7350.000000},{"Date":"2021-06-01T11:22:00","Value":7480.000000},{"Date":"2021-06-02T08:42:00","Value":7480.000000},{"Date":"2021-06-02T08:50:00","Value":7350.000000},{"Date":"2021-06-02T08:52:00","Value":7350.000000},{"Date":"2021-06-02T09:12:00","Value":7350.000000},{"Date":"2021-06-02T09:17:00","Value":7350.000000},{"Date":"2021-06-02T09:44:00","Value":7350.000000},{"Date":"2021-06-02T11:54:00","Value":7480.000000},{"Date":"2021-06-02T12:04:00","Value":7475.000000},{"Date":"2021-06-02T12:18:00","Value":7350.000000},{"Date":"2021-06-02T13:04:00","Value":7475.000000},{"Date":"2021-06-02T14:33:00","Value":7475.000000},{"Date":"2021-06-03T08:37:00","Value":7480.000000},{"Date":"2021-06-03T11:43:00","Value":7480.000000},{"Date":"2021-06-03T14:36:00","Value":7480.000000},{"Date":"2021-06-04T09:39:00","Value":7320.000000},{"Date":"2021-06-04T11:46:00","Value":7450.000000},{"Date":"2021-06-04T11:55:00","Value":7350.000000},{"Date":"2021-06-04T12:19:00","Value":7430.000000},{"Date":"2021-06-04T13:29:00","Value":7430.000000},{"Date":"2021-06-04T14:31:00","Value":7430.000000},{"Date":"2021-06-04T15:00:00","Value":7350.000000},{"Date":"2021-06-08T09:08:00","Value":7545.000000},{"Date":"2021-06-08T09:16:00","Value":7545.000000},{"Date":"2021-06-08T09:29:00","Value":7545.000000},{"Date":"2021-06-08T10:52:00","Value":7545.000000},{"Date":"2021-06-08T11:25:00","Value":7545.000000},{"Date":"2021-06-08T11:32:00","Value":7545.000000},{"Date":"2021-06-08T11:36:00","Value":7310.000000},{"Date":"2021-06-08T11:55:00","Value":7310.000000},{"Date":"2021-06-08T11:56:00","Value":7545.000000},{"Date":"2021-06-08T12:16:00","Value":7310.000000},{"Date":"2021-06-08T12:17:00","Value":7310.000000},{"Date":"2021-06-08T12:35:00","Value":7310.000000},{"Date":"2021-06-08T12:36:00","Value":7545.000000},{"Date":"2021-06-08T13:53:00","Value":7400.000000},{"Date":"2021-06-08T14:27:00","Value":7450.000000},{"Date":"2021-06-08T14:28:00","Value":7480.000000},{"Date":"2021-06-08T14:32:00","Value":7480.000000},{"Date":"2021-06-08T14:37:00","Value":7480.000000},{"Date":"2021-06-09T08:35:00","Value":7480.000000},{"Date":"2021-06-09T08:42:00","Value":7315.000000},{"Date":"2021-06-09T08:49:00","Value":7480.000000},{"Date":"2021-06-09T11:26:00","Value":7400.000000},{"Date":"2021-06-09T11:30:00","Value":7480.000000},{"Date":"2021-06-09T11:46:00","Value":7480.000000},{"Date":"2021-06-09T11:52:00","Value":7480.000000},{"Date":"2021-06-09T12:07:00","Value":7480.000000},{"Date":"2021-06-09T12:13:00","Value":7480.000000},{"Date":"2021-06-09T12:27:00","Value":7480.000000},{"Date":"2021-06-09T12:31:00","Value":7480.000000},{"Date":"2021-06-09T12:35:00","Value":7350.000000},{"Date":"2021-06-09T12:36:00","Value":7480.000000},{"Date":"2021-06-09T12:48:00","Value":7480.000000},{"Date":"2021-06-09T12:53:00","Value":7480.000000},{"Date":"2021-06-09T13:08:00","Value":7480.000000},{"Date":"2021-06-09T13:12:00","Value":7480.000000},{"Date":"2021-06-09T13:28:00","Value":7480.000000},{"Date":"2021-06-09T13:53:00","Value":7480.000000},{"Date":"2021-06-09T13:54:00","Value":7480.000000},{"Date":"2021-06-09T13:57:00","Value":7480.000000},{"Date":"2021-06-09T13:58:00","Value":7480.000000},{"Date":"2021-06-09T13:59:00","Value":7480.000000},{"Date":"2021-06-09T14:02:00","Value":7480.000000},{"Date":"2021-06-09T14:04:00","Value":7480.000000},{"Date":"2021-06-09T14:07:00","Value":7480.000000},{"Date":"2021-06-09T14:17:00","Value":7400.000000},{"Date":"2021-06-09T14:36:00","Value":7350.000000},{"Date":"2021-06-09T14:37:00","Value":7480.000000},{"Date":"2021-06-09T15:00:00","Value":7695.000000},{"Date":"2021-06-10T08:33:00","Value":7350.000000},{"Date":"2021-06-10T08:51:00","Value":7690.000000},{"Date":"2021-06-10T09:06:00","Value":7690.000000},{"Date":"2021-06-10T09:31:00","Value":7550.000000},{"Date":"2021-06-10T09:53:00","Value":7480.000000},{"Date":"2021-06-10T09:55:00","Value":7480.000000},{"Date":"2021-06-10T10:09:00","Value":7480.000000},{"Date":"2021-06-10T11:12:00","Value":7470.000000},{"Date":"2021-06-10T11:16:00","Value":7470.000000},{"Date":"2021-06-10T11:25:00","Value":7470.000000},{"Date":"2021-06-10T11:34:00","Value":7470.000000},{"Date":"2021-06-10T11:35:00","Value":7470.000000},{"Date":"2021-06-10T11:43:00","Value":7470.000000},{"Date":"2021-06-10T11:51:00","Value":7470.000000},{"Date":"2021-06-10T11:52:00","Value":7470.000000},{"Date":"2021-06-10T11:59:00","Value":7470.000000},{"Date":"2021-06-10T12:00:00","Value":7470.000000},{"Date":"2021-06-10T12:07:00","Value":7470.000000},{"Date":"2021-06-10T12:10:00","Value":7470.000000},{"Date":"2021-06-10T12:13:00","Value":7470.000000},{"Date":"2021-06-10T12:19:00","Value":7470.000000},{"Date":"2021-06-10T12:28:00","Value":7470.000000},{"Date":"2021-06-10T12:36:00","Value":7470.000000},{"Date":"2021-06-10T12:45:00","Value":7470.000000},{"Date":"2021-06-10T12:50:00","Value":7470.000000},{"Date":"2021-06-10T12:54:00","Value":7470.000000},{"Date":"2021-06-10T13:03:00","Value":7470.000000},{"Date":"2021-06-10T13:04:00","Value":7470.000000},{"Date":"2021-06-10T13:13:00","Value":7470.000000},{"Date":"2021-06-10T13:23:00","Value":7470.000000},{"Date":"2021-06-10T13:24:00","Value":7470.000000},{"Date":"2021-06-10T13:32:00","Value":7470.000000},{"Date":"2021-06-10T13:34:00","Value":7470.000000},{"Date":"2021-06-10T13:41:00","Value":7470.000000},{"Date":"2021-06-10T13:47:00","Value":7470.000000},{"Date":"2021-06-10T13:49:00","Value":7470.000000},{"Date":"2021-06-10T14:07:00","Value":7450.000000},{"Date":"2021-06-10T14:21:00","Value":7450.000000},{"Date":"2021-06-10T14:23:00","Value":7470.000000},{"Date":"2021-06-10T14:47:00","Value":7470.000000},{"Date":"2021-06-10T15:00:00","Value":7480.000000},{"Date":"2021-06-11T09:14:00","Value":7470.000000},{"Date":"2021-06-11T09:21:00","Value":7470.000000},{"Date":"2021-06-11T12:15:00","Value":7640.000000},{"Date":"2021-06-11T13:23:00","Value":7480.000000},{"Date":"2021-06-11T13:25:00","Value":7595.000000},{"Date":"2021-06-11T13:56:00","Value":7500.000000},{"Date":"2021-06-11T13:57:00","Value":7595.000000},{"Date":"2021-06-11T13:59:00","Value":7595.000000},{"Date":"2021-06-11T14:01:00","Value":7595.000000},{"Date":"2021-06-11T14:03:00","Value":7595.000000},{"Date":"2021-06-11T14:05:00","Value":7595.000000},{"Date":"2021-06-11T14:06:00","Value":7595.000000},{"Date":"2021-06-11T14:08:00","Value":7595.000000},{"Date":"2021-06-11T14:13:00","Value":7595.000000},{"Date":"2021-06-11T14:14:00","Value":7595.000000},{"Date":"2021-06-11T14:59:00","Value":7370.000000},{"Date":"2021-06-15T08:53:00","Value":7490.000000},{"Date":"2021-06-15T09:06:00","Value":7490.000000},{"Date":"2021-06-15T09:19:00","Value":7485.000000},{"Date":"2021-06-15T09:20:00","Value":7485.000000},{"Date":"2021-06-15T09:35:00","Value":7485.000000},{"Date":"2021-06-15T09:44:00","Value":7480.000000},{"Date":"2021-06-15T09:54:00","Value":7485.000000},{"Date":"2021-06-15T09:57:00","Value":7425.000000},{"Date":"2021-06-15T10:16:00","Value":7485.000000},{"Date":"2021-06-15T10:30:00","Value":7485.000000},{"Date":"2021-06-15T10:45:00","Value":7485.000000},{"Date":"2021-06-15T10:57:00","Value":7415.000000},{"Date":"2021-06-15T11:12:00","Value":7485.000000},{"Date":"2021-06-15T11:24:00","Value":7485.000000},{"Date":"2021-06-15T11:39:00","Value":7485.000000},{"Date":"2021-06-15T11:53:00","Value":7485.000000},{"Date":"2021-06-15T12:07:00","Value":7485.000000},{"Date":"2021-06-15T12:20:00","Value":7485.000000},{"Date":"2021-06-15T12:34:00","Value":7485.000000},{"Date":"2021-06-15T12:49:00","Value":7485.000000},{"Date":"2021-06-15T13:03:00","Value":7480.000000},{"Date":"2021-06-15T13:17:00","Value":7480.000000},{"Date":"2021-06-15T13:30:00","Value":7470.000000},{"Date":"2021-06-15T13:43:00","Value":7470.000000},{"Date":"2021-06-15T13:57:00","Value":7470.000000},{"Date":"2021-06-15T14:11:00","Value":7470.000000},{"Date":"2021-06-15T14:18:00","Value":7405.000000},{"Date":"2021-06-15T14:39:00","Value":7400.000000},{"Date":"2021-06-15T14:53:00","Value":7400.000000},{"Date":"2021-06-15T14:59:00","Value":7470.000000},{"Date":"2021-06-16T09:05:00","Value":7635.000000},{"Date":"2021-06-16T09:20:00","Value":7405.000000},{"Date":"2021-06-16T09:22:00","Value":7685.000000},{"Date":"2021-06-16T09:28:00","Value":7685.000000},{"Date":"2021-06-16T09:39:00","Value":7415.000000},{"Date":"2021-06-16T14:02:00","Value":7425.000000},{"Date":"2021-06-16T14:15:00","Value":7610.000000},{"Date":"2021-06-16T14:16:00","Value":7425.000000},{"Date":"2021-06-17T08:39:00","Value":7630.000000},{"Date":"2021-06-17T11:51:00","Value":7400.000000},{"Date":"2021-06-17T14:07:00","Value":7400.000000},{"Date":"2021-06-18T08:38:00","Value":7665.000000},{"Date":"2021-06-18T12:19:00","Value":7395.000000},{"Date":"2021-06-18T13:14:00","Value":7395.000000},{"Date":"2021-06-21T08:32:00","Value":7395.000000},{"Date":"2021-06-21T08:36:00","Value":7350.000000},{"Date":"2021-06-21T08:38:00","Value":7395.000000},{"Date":"2021-06-21T08:39:00","Value":7350.000000},{"Date":"2021-06-21T08:46:00","Value":7395.000000},{"Date":"2021-06-21T08:50:00","Value":7350.000000},{"Date":"2021-06-21T09:22:00","Value":7380.000000},{"Date":"2021-06-21T09:24:00","Value":7390.000000},{"Date":"2021-06-21T09:30:00","Value":7380.000000},{"Date":"2021-06-21T09:40:00","Value":7380.000000},{"Date":"2021-06-21T09:47:00","Value":7380.000000},{"Date":"2021-06-21T09:51:00","Value":7380.000000},{"Date":"2021-06-21T10:31:00","Value":7200.000000},{"Date":"2021-06-21T10:36:00","Value":7200.000000},{"Date":"2021-06-21T10:44:00","Value":7200.000000},{"Date":"2021-06-21T10:51:00","Value":7200.000000},{"Date":"2021-06-21T11:00:00","Value":7200.000000},{"Date":"2021-06-21T11:12:00","Value":7200.000000},{"Date":"2021-06-21T11:17:00","Value":7200.000000},{"Date":"2021-06-21T11:24:00","Value":7200.000000},{"Date":"2021-06-21T11:26:00","Value":7385.000000},{"Date":"2021-06-21T11:31:00","Value":7200.000000},{"Date":"2021-06-21T11:39:00","Value":7385.000000},{"Date":"2021-06-21T11:40:00","Value":7200.000000},{"Date":"2021-06-21T12:03:00","Value":7100.000000},{"Date":"2021-06-21T12:04:00","Value":7100.000000},{"Date":"2021-06-21T12:12:00","Value":7100.000000},{"Date":"2021-06-21T12:20:00","Value":7100.000000},{"Date":"2021-06-21T12:29:00","Value":7100.000000},{"Date":"2021-06-21T12:37:00","Value":7100.000000},{"Date":"2021-06-21T12:45:00","Value":7100.000000},{"Date":"2021-06-21T12:53:00","Value":7100.000000},{"Date":"2021-06-21T12:55:00","Value":7385.000000},{"Date":"2021-06-21T13:03:00","Value":7100.000000},{"Date":"2021-06-21T13:13:00","Value":7100.000000},{"Date":"2021-06-21T13:23:00","Value":7100.000000},{"Date":"2021-06-21T13:29:00","Value":7385.000000},{"Date":"2021-06-21T13:33:00","Value":7100.000000},{"Date":"2021-06-21T13:44:00","Value":7100.000000},{"Date":"2021-06-21T13:54:00","Value":7100.000000},{"Date":"2021-06-21T14:04:00","Value":7100.000000},{"Date":"2021-06-21T14:14:00","Value":7100.000000},{"Date":"2021-06-21T14:15:00","Value":7100.000000},{"Date":"2021-06-21T14:24:00","Value":7100.000000},{"Date":"2021-06-21T14:34:00","Value":7100.000000},{"Date":"2021-06-21T14:44:00","Value":7100.000000},{"Date":"2021-06-21T14:50:00","Value":7100.000000},{"Date":"2021-06-21T14:54:00","Value":7100.000000},{"Date":"2021-06-22T08:52:00","Value":7645.000000},{"Date":"2021-06-22T09:14:00","Value":7400.000000},{"Date":"2021-06-22T09:38:00","Value":7400.000000},{"Date":"2021-06-22T10:53:00","Value":7635.000000},{"Date":"2021-06-22T12:51:00","Value":7545.000000},{"Date":"2021-06-22T14:40:00","Value":7555.000000},{"Date":"2021-06-23T08:42:00","Value":7585.000000},{"Date":"2021-06-23T09:52:00","Value":7545.000000},{"Date":"2021-06-23T11:54:00","Value":7395.000000},{"Date":"2021-06-23T12:20:00","Value":7395.000000},{"Date":"2021-06-23T14:19:00","Value":7395.000000},{"Date":"2021-06-23T14:37:00","Value":7395.000000},{"Date":"2021-06-24T08:36:00","Value":7600.000000},{"Date":"2021-06-24T08:46:00","Value":7395.000000},{"Date":"2021-06-24T09:12:00","Value":7395.000000},{"Date":"2021-06-24T10:26:00","Value":7380.000000},{"Date":"2021-06-24T10:29:00","Value":7400.000000},{"Date":"2021-06-24T10:33:00","Value":7400.000000},{"Date":"2021-06-24T10:34:00","Value":7380.000000},{"Date":"2021-06-24T10:38:00","Value":7380.000000},{"Date":"2021-06-24T11:27:00","Value":7400.000000},{"Date":"2021-06-24T11:29:00","Value":7400.000000},{"Date":"2021-06-24T12:51:00","Value":7370.000000},{"Date":"2021-06-24T14:05:00","Value":7395.000000},{"Date":"2021-06-24T14:09:00","Value":7370.000000},{"Date":"2021-06-24T14:42:00","Value":7395.000000},{"Date":"2021-06-24T14:51:00","Value":7370.000000},{"Date":"2021-06-25T08:48:00","Value":7485.000000},{"Date":"2021-06-25T10:26:00","Value":7395.000000},{"Date":"2021-06-25T10:43:00","Value":7395.000000},{"Date":"2021-06-25T10:47:00","Value":7220.000000},{"Date":"2021-06-25T10:48:00","Value":7220.000000},{"Date":"2021-06-25T10:50:00","Value":7200.000000},{"Date":"2021-06-25T11:16:00","Value":7240.000000},{"Date":"2021-06-25T11:17:00","Value":7210.000000},{"Date":"2021-06-25T11:18:00","Value":7210.000000},{"Date":"2021-06-25T11:33:00","Value":7400.000000},{"Date":"2021-06-25T12:33:00","Value":7400.000000},{"Date":"2021-06-25T13:24:00","Value":7250.000000},{"Date":"2021-06-25T14:49:00","Value":7395.000000},{"Date":"2021-06-28T08:58:00","Value":7380.000000},{"Date":"2021-06-28T09:41:00","Value":7300.000000},{"Date":"2021-06-28T10:23:00","Value":7220.000000},{"Date":"2021-06-28T11:29:00","Value":7220.000000},{"Date":"2021-06-28T12:32:00","Value":7240.000000},{"Date":"2021-06-28T12:34:00","Value":7210.000000},{"Date":"2021-06-28T12:44:00","Value":7300.000000},{"Date":"2021-06-28T14:39:00","Value":7295.000000},{"Date":"2021-06-28T14:43:00","Value":7215.000000},{"Date":"2021-06-29T08:38:00","Value":7300.000000},{"Date":"2021-06-29T09:19:00","Value":7300.000000},{"Date":"2021-06-29T10:10:00","Value":7300.000000},{"Date":"2021-06-29T11:02:00","Value":7210.000000},{"Date":"2021-06-29T11:03:00","Value":7200.000000},{"Date":"2021-06-29T11:10:00","Value":7200.000000},{"Date":"2021-06-29T14:32:00","Value":7300.000000},{"Date":"2021-06-30T09:59:00","Value":7200.000000},{"Date":"2021-06-30T10:14:00","Value":7200.000000},{"Date":"2021-06-30T10:19:00","Value":7200.000000},{"Date":"2021-06-30T12:46:00","Value":7380.000000},{"Date":"2021-06-30T14:26:00","Value":7200.000000},{"Date":"2021-07-01T09:38:00","Value":7200.000000},{"Date":"2021-07-01T09:44:00","Value":7200.000000},{"Date":"2021-07-01T14:06:00","Value":7200.000000},{"Date":"2021-07-01T14:07:00","Value":7560.000000},{"Date":"2021-07-01T14:29:00","Value":7400.000000},{"Date":"2021-07-01T14:32:00","Value":7205.000000},{"Date":"2021-07-01T14:45:00","Value":7300.000000},{"Date":"2021-07-02T11:07:00","Value":7200.000000},{"Date":"2021-07-02T13:54:00","Value":7300.000000},{"Date":"2021-07-02T13:56:00","Value":7395.000000},{"Date":"2021-07-06T09:39:00","Value":7400.000000},{"Date":"2021-07-06T10:30:00","Value":7400.000000},{"Date":"2021-07-06T11:50:00","Value":7400.000000},{"Date":"2021-07-06T13:17:00","Value":7395.000000},{"Date":"2021-07-06T14:15:00","Value":7395.000000},{"Date":"2021-07-06T14:44:00","Value":7395.000000},{"Date":"2021-07-07T08:37:00","Value":7400.000000},{"Date":"2021-07-07T08:53:00","Value":7400.000000},{"Date":"2021-07-07T09:14:00","Value":7400.000000},{"Date":"2021-07-07T09:17:00","Value":7200.000000},{"Date":"2021-07-07T11:27:00","Value":7395.000000},{"Date":"2021-07-07T11:30:00","Value":7395.000000},{"Date":"2021-07-07T13:22:00","Value":7395.000000},{"Date":"2021-07-07T14:42:00","Value":7250.000000},{"Date":"2021-07-07T14:52:00","Value":7395.000000},{"Date":"2021-07-07T14:54:00","Value":7395.000000},{"Date":"2021-07-08T09:26:00","Value":7400.000000},{"Date":"2021-07-08T10:05:00","Value":7395.000000},{"Date":"2021-07-08T11:09:00","Value":7390.000000},{"Date":"2021-07-08T11:12:00","Value":7390.000000},{"Date":"2021-07-08T11:32:00","Value":7385.000000},{"Date":"2021-07-08T11:40:00","Value":7375.000000},{"Date":"2021-07-08T11:43:00","Value":7365.000000},{"Date":"2021-07-08T12:35:00","Value":7300.000000},{"Date":"2021-07-08T12:57:00","Value":7200.000000},{"Date":"2021-07-08T13:02:00","Value":7375.000000},{"Date":"2021-07-08T14:13:00","Value":7295.000000},{"Date":"2021-07-08T14:21:00","Value":7265.000000},{"Date":"2021-07-08T14:22:00","Value":7200.000000},{"Date":"2021-07-08T14:23:00","Value":7065.000000},{"Date":"2021-07-09T08:34:00","Value":7380.000000},{"Date":"2021-07-09T09:53:00","Value":7200.000000},{"Date":"2021-07-09T10:10:00","Value":7210.000000},{"Date":"2021-07-09T10:21:00","Value":7210.000000},{"Date":"2021-07-09T11:39:00","Value":7295.000000},{"Date":"2021-07-09T11:41:00","Value":7295.000000},{"Date":"2021-07-09T11:43:00","Value":7210.000000},{"Date":"2021-07-09T12:42:00","Value":7290.000000},{"Date":"2021-07-09T13:50:00","Value":7215.000000},{"Date":"2021-07-09T14:13:00","Value":7295.000000},{"Date":"2021-07-09T14:26:00","Value":7210.000000},{"Date":"2021-07-09T14:47:00","Value":7295.000000},{"Date":"2021-07-12T08:41:00","Value":7215.000000},{"Date":"2021-07-12T08:47:00","Value":7200.000000},{"Date":"2021-07-12T09:14:00","Value":7200.000000},{"Date":"2021-07-12T09:31:00","Value":7215.000000},{"Date":"2021-07-12T09:36:00","Value":7100.000000},{"Date":"2021-07-12T09:37:00","Value":7100.000000},{"Date":"2021-07-12T11:07:00","Value":7200.000000},{"Date":"2021-07-12T11:36:00","Value":7150.000000},{"Date":"2021-07-12T11:41:00","Value":7200.000000},{"Date":"2021-07-12T11:42:00","Value":7200.000000},{"Date":"2021-07-12T11:43:00","Value":7200.000000},{"Date":"2021-07-12T11:44:00","Value":7200.000000},{"Date":"2021-07-12T11:56:00","Value":7200.000000},{"Date":"2021-07-12T11:58:00","Value":7200.000000},{"Date":"2021-07-12T12:09:00","Value":7200.000000},{"Date":"2021-07-12T14:18:00","Value":7200.000000},{"Date":"2021-07-12T14:59:00","Value":7200.000000},{"Date":"2021-07-13T09:42:00","Value":7150.000000},{"Date":"2021-07-13T10:18:00","Value":7250.000000},{"Date":"2021-07-13T10:49:00","Value":7200.000000},{"Date":"2021-07-13T11:09:00","Value":7200.000000},{"Date":"2021-07-13T11:13:00","Value":7200.000000},{"Date":"2021-07-13T11:19:00","Value":7200.000000},{"Date":"2021-07-13T11:32:00","Value":7200.000000},{"Date":"2021-07-13T12:10:00","Value":7250.000000},{"Date":"2021-07-13T13:57:00","Value":7200.000000},{"Date":"2021-07-13T14:37:00","Value":7200.000000},{"Date":"2021-07-14T10:36:00","Value":7200.000000},{"Date":"2021-07-15T11:17:00","Value":7200.000000},{"Date":"2021-07-15T11:22:00","Value":7220.000000},{"Date":"2021-07-15T11:23:00","Value":7300.000000},{"Date":"2021-07-15T11:26:00","Value":7200.000000},{"Date":"2021-07-15T12:43:00","Value":7160.000000},{"Date":"2021-07-15T13:28:00","Value":7190.000000},{"Date":"2021-07-15T13:30:00","Value":7190.000000},{"Date":"2021-07-15T14:54:00","Value":7160.000000},{"Date":"2021-07-16T09:18:00","Value":7160.000000},{"Date":"2021-07-16T09:35:00","Value":7200.000000},{"Date":"2021-07-16T10:18:00","Value":7295.000000},{"Date":"2021-07-16T11:38:00","Value":7200.000000},{"Date":"2021-07-16T14:47:00","Value":7160.000000},{"Date":"2021-07-16T15:00:00","Value":7100.000000},{"Date":"2021-07-19T08:30:00","Value":7080.000000},{"Date":"2021-07-19T08:58:00","Value":7180.000000},{"Date":"2021-07-19T09:05:00","Value":7100.000000},{"Date":"2021-07-19T09:21:00","Value":7005.000000},{"Date":"2021-07-19T10:29:00","Value":7100.000000},{"Date":"2021-07-19T12:16:00","Value":7100.000000},{"Date":"2021-07-19T14:44:00","Value":7050.000000},{"Date":"2021-07-21T08:43:00","Value":7190.000000},{"Date":"2021-07-21T08:54:00","Value":7100.000000},{"Date":"2021-07-21T09:18:00","Value":7100.000000},{"Date":"2021-07-21T09:29:00","Value":7100.000000},{"Date":"2021-07-21T09:50:00","Value":7100.000000},{"Date":"2021-07-21T09:51:00","Value":7050.000000},{"Date":"2021-07-21T10:28:00","Value":7100.000000},{"Date":"2021-07-21T10:43:00","Value":7100.000000},{"Date":"2021-07-21T10:54:00","Value":7100.000000},{"Date":"2021-07-21T11:25:00","Value":7100.000000},{"Date":"2021-07-21T12:37:00","Value":7060.000000},{"Date":"2021-07-21T13:12:00","Value":7100.000000},{"Date":"2021-07-21T13:17:00","Value":7100.000000},{"Date":"2021-07-21T13:29:00","Value":7100.000000},{"Date":"2021-07-21T13:46:00","Value":7050.000000},{"Date":"2021-07-21T14:09:00","Value":7100.000000},{"Date":"2021-07-21T14:26:00","Value":7100.000000},{"Date":"2021-07-22T08:37:00","Value":7050.000000},{"Date":"2021-07-22T08:40:00","Value":7050.000000},{"Date":"2021-07-22T08:44:00","Value":7050.000000},{"Date":"2021-07-22T08:54:00","Value":7050.000000},{"Date":"2021-07-22T09:04:00","Value":7050.000000},{"Date":"2021-07-22T09:05:00","Value":7200.000000},{"Date":"2021-07-22T09:07:00","Value":7050.000000},{"Date":"2021-07-22T09:22:00","Value":7200.000000},{"Date":"2021-07-22T09:34:00","Value":7200.000000},{"Date":"2021-07-22T09:41:00","Value":7200.000000},{"Date":"2021-07-22T10:01:00","Value":7190.000000},{"Date":"2021-07-22T12:06:00","Value":6955.000000},{"Date":"2021-07-22T12:10:00","Value":6955.000000},{"Date":"2021-07-22T12:11:00","Value":6955.000000},{"Date":"2021-07-22T12:13:00","Value":6955.000000},{"Date":"2021-07-22T12:19:00","Value":6955.000000},{"Date":"2021-07-22T12:25:00","Value":6955.000000},{"Date":"2021-07-22T12:31:00","Value":6955.000000},{"Date":"2021-07-22T12:37:00","Value":6955.000000},{"Date":"2021-07-22T12:44:00","Value":6955.000000},{"Date":"2021-07-22T12:50:00","Value":6960.000000},{"Date":"2021-07-22T12:56:00","Value":6960.000000},{"Date":"2021-07-22T13:03:00","Value":6960.000000},{"Date":"2021-07-22T13:13:00","Value":6960.000000},{"Date":"2021-07-22T13:16:00","Value":7095.000000},{"Date":"2021-07-22T13:23:00","Value":6960.000000},{"Date":"2021-07-22T13:33:00","Value":6960.000000},{"Date":"2021-07-22T13:36:00","Value":6960.000000},{"Date":"2021-07-22T13:44:00","Value":6960.000000},{"Date":"2021-07-22T13:52:00","Value":6960.000000},{"Date":"2021-07-22T13:54:00","Value":6960.000000},{"Date":"2021-07-22T14:04:00","Value":6960.000000},{"Date":"2021-07-22T14:13:00","Value":7095.000000},{"Date":"2021-07-22T14:14:00","Value":6960.000000},{"Date":"2021-07-22T14:24:00","Value":6960.000000},{"Date":"2021-07-22T14:29:00","Value":7095.000000},{"Date":"2021-07-22T14:31:00","Value":7095.000000},{"Date":"2021-07-22T14:34:00","Value":7000.000000},{"Date":"2021-07-22T14:44:00","Value":7000.000000},{"Date":"2021-07-22T14:51:00","Value":7095.000000},{"Date":"2021-07-23T10:49:00","Value":7095.000000},{"Date":"2021-07-23T10:55:00","Value":7095.000000},{"Date":"2021-07-23T14:10:00","Value":7095.000000},{"Date":"2021-07-23T14:11:00","Value":7100.000000},{"Date":"2021-07-23T14:14:00","Value":7095.000000},{"Date":"2021-07-23T14:20:00","Value":7090.000000},{"Date":"2021-07-23T14:21:00","Value":7095.000000},{"Date":"2021-07-26T10:20:00","Value":7000.000000},{"Date":"2021-07-26T12:12:00","Value":7000.000000},{"Date":"2021-07-26T13:19:00","Value":7095.000000},{"Date":"2021-07-26T14:07:00","Value":7095.000000},{"Date":"2021-07-26T14:31:00","Value":7035.000000},{"Date":"2021-07-26T14:44:00","Value":7035.000000},{"Date":"2021-07-26T14:52:00","Value":7060.000000},{"Date":"2021-07-26T14:59:00","Value":7035.000000},{"Date":"2021-07-27T08:38:00","Value":7100.000000},{"Date":"2021-07-27T09:26:00","Value":7050.000000},{"Date":"2021-07-27T13:58:00","Value":7085.000000},{"Date":"2021-07-27T14:26:00","Value":7035.000000},{"Date":"2021-07-27T14:45:00","Value":7085.000000},{"Date":"2021-07-28T09:15:00","Value":7095.000000},{"Date":"2021-07-28T10:07:00","Value":7035.000000},{"Date":"2021-07-28T10:23:00","Value":7055.000000},{"Date":"2021-07-28T10:50:00","Value":7020.000000},{"Date":"2021-07-28T11:26:00","Value":7020.000000},{"Date":"2021-07-28T12:01:00","Value":7050.000000},{"Date":"2021-07-28T12:26:00","Value":7000.000000},{"Date":"2021-07-28T14:40:00","Value":7000.000000},{"Date":"2021-07-28T14:54:00","Value":7000.000000},{"Date":"2021-07-29T08:33:00","Value":7100.000000},{"Date":"2021-07-29T09:13:00","Value":7100.000000},{"Date":"2021-07-29T11:04:00","Value":6995.000000},{"Date":"2021-07-29T11:06:00","Value":6995.000000},{"Date":"2021-07-29T11:12:00","Value":6995.000000},{"Date":"2021-07-29T11:34:00","Value":6995.000000},{"Date":"2021-07-29T12:12:00","Value":6995.000000},{"Date":"2021-07-29T12:35:00","Value":6995.000000},{"Date":"2021-07-29T12:58:00","Value":6995.000000},{"Date":"2021-07-29T13:08:00","Value":6995.000000},{"Date":"2021-07-29T14:59:00","Value":6995.000000},{"Date":"2021-07-30T09:00:00","Value":7100.000000},{"Date":"2021-07-30T09:15:00","Value":6995.000000},{"Date":"2021-07-30T09:16:00","Value":7100.000000},{"Date":"2021-07-30T10:28:00","Value":7020.000000},{"Date":"2021-07-30T11:42:00","Value":6995.000000},{"Date":"2021-07-30T12:05:00","Value":6995.000000},{"Date":"2021-07-30T13:14:00","Value":6985.000000},{"Date":"2021-07-30T13:29:00","Value":7000.000000},{"Date":"2021-07-30T13:59:00","Value":6985.000000},{"Date":"2021-07-30T14:06:00","Value":6940.000000},{"Date":"2021-08-02T08:43:00","Value":7095.000000},{"Date":"2021-08-02T09:16:00","Value":6920.000000},{"Date":"2021-08-02T09:17:00","Value":6900.000000},{"Date":"2021-08-02T09:48:00","Value":6900.000000},{"Date":"2021-08-02T10:07:00","Value":6900.000000},{"Date":"2021-08-02T10:28:00","Value":6900.000000},{"Date":"2021-08-02T13:08:00","Value":6900.000000},{"Date":"2021-08-02T14:09:00","Value":7000.000000},{"Date":"2021-08-03T08:47:00","Value":7000.000000},{"Date":"2021-08-03T09:14:00","Value":6900.000000},{"Date":"2021-08-03T10:13:00","Value":6900.000000},{"Date":"2021-08-03T10:21:00","Value":6995.000000},{"Date":"2021-08-03T11:07:00","Value":6900.000000},{"Date":"2021-08-03T11:26:00","Value":6800.000000},{"Date":"2021-08-03T13:05:00","Value":6950.000000},{"Date":"2021-08-03T13:37:00","Value":6800.000000},{"Date":"2021-08-04T08:50:00","Value":6825.000000},{"Date":"2021-08-04T09:25:00","Value":6805.000000},{"Date":"2021-08-04T09:26:00","Value":6800.000000},{"Date":"2021-08-04T09:51:00","Value":6940.000000},{"Date":"2021-08-04T09:53:00","Value":6800.000000},{"Date":"2021-08-04T10:26:00","Value":6800.000000},{"Date":"2021-08-04T10:28:00","Value":6800.000000},{"Date":"2021-08-04T10:29:00","Value":6800.000000},{"Date":"2021-08-04T10:55:00","Value":6805.000000},{"Date":"2021-08-04T10:56:00","Value":6800.000000},{"Date":"2021-08-04T11:22:00","Value":6805.000000},{"Date":"2021-08-04T11:36:00","Value":6925.000000},{"Date":"2021-08-04T12:08:00","Value":6800.000000},{"Date":"2021-08-04T12:19:00","Value":6925.000000},{"Date":"2021-08-04T12:42:00","Value":6900.000000},{"Date":"2021-08-04T12:44:00","Value":6800.000000},{"Date":"2021-08-04T14:11:00","Value":6800.000000},{"Date":"2021-08-04T14:39:00","Value":6800.000000},{"Date":"2021-08-04T14:44:00","Value":6800.000000},{"Date":"2021-08-04T14:51:00","Value":6700.000000},{"Date":"2021-08-04T14:59:00","Value":6500.000000},{"Date":"2021-08-05T10:57:00","Value":6550.000000},{"Date":"2021-08-05T10:58:00","Value":6790.000000},{"Date":"2021-08-05T12:05:00","Value":6690.000000},{"Date":"2021-08-05T12:25:00","Value":6700.000000},{"Date":"2021-08-05T12:54:00","Value":6700.000000},{"Date":"2021-08-05T13:18:00","Value":6700.000000},{"Date":"2021-08-05T13:19:00","Value":6700.000000},{"Date":"2021-08-05T14:31:00","Value":6770.000000},{"Date":"2021-08-05T14:44:00","Value":6700.000000},{"Date":"2021-08-05T14:46:00","Value":6700.000000},{"Date":"2021-08-05T14:47:00","Value":6700.000000},{"Date":"2021-08-05T15:00:00","Value":6700.000000},{"Date":"2021-08-06T08:30:00","Value":6600.000000},{"Date":"2021-08-06T08:35:00","Value":6600.000000},{"Date":"2021-08-06T09:10:00","Value":6700.000000},{"Date":"2021-08-06T09:45:00","Value":6700.000000},{"Date":"2021-08-06T10:04:00","Value":6700.000000},{"Date":"2021-08-06T10:26:00","Value":6700.000000},{"Date":"2021-08-06T10:27:00","Value":6700.000000},{"Date":"2021-08-06T12:07:00","Value":6895.000000},{"Date":"2021-08-06T12:26:00","Value":6800.000000},{"Date":"2021-08-06T13:33:00","Value":6800.000000},{"Date":"2021-08-06T14:59:00","Value":6800.000000},{"Date":"2021-08-09T08:35:00","Value":6610.000000},{"Date":"2021-08-09T08:38:00","Value":6995.000000},{"Date":"2021-08-09T08:39:00","Value":6995.000000},{"Date":"2021-08-09T08:42:00","Value":6995.000000},{"Date":"2021-08-09T09:01:00","Value":6990.000000},{"Date":"2021-08-09T09:32:00","Value":6650.000000},{"Date":"2021-08-09T09:34:00","Value":6990.000000},{"Date":"2021-08-09T10:03:00","Value":6995.000000},{"Date":"2021-08-09T10:06:00","Value":6995.000000},{"Date":"2021-08-09T11:02:00","Value":6995.000000},{"Date":"2021-08-09T11:05:00","Value":6990.000000},{"Date":"2021-08-09T11:06:00","Value":6990.000000},{"Date":"2021-08-09T11:49:00","Value":6990.000000},{"Date":"2021-08-09T12:25:00","Value":6670.000000},{"Date":"2021-08-09T15:00:00","Value":6675.000000},{"Date":"2021-08-10T10:54:00","Value":6720.000000},{"Date":"2021-08-10T12:26:00","Value":7070.000000},{"Date":"2021-08-10T14:04:00","Value":6830.000000},{"Date":"2021-08-10T14:32:00","Value":6750.000000},{"Date":"2021-08-10T14:43:00","Value":6620.000000},{"Date":"2021-08-10T14:44:00","Value":6610.000000},{"Date":"2021-08-10T14:50:00","Value":6900.000000},{"Date":"2021-08-11T10:54:00","Value":6850.000000},{"Date":"2021-08-11T10:56:00","Value":6890.000000},{"Date":"2021-08-11T11:25:00","Value":6885.000000},{"Date":"2021-08-11T11:51:00","Value":6650.000000},{"Date":"2021-08-11T12:03:00","Value":6650.000000},{"Date":"2021-08-11T13:36:00","Value":6610.000000},{"Date":"2021-08-11T14:28:00","Value":6610.000000},{"Date":"2021-08-11T14:29:00","Value":6600.000000},{"Date":"2021-08-11T14:34:00","Value":6600.000000},{"Date":"2021-08-11T14:59:00","Value":6600.000000},{"Date":"2021-08-12T09:34:00","Value":6650.000000},{"Date":"2021-08-12T09:56:00","Value":7020.000000},{"Date":"2021-08-12T10:40:00","Value":7000.000000},{"Date":"2021-08-12T12:18:00","Value":6650.000000},{"Date":"2021-08-12T12:41:00","Value":7000.000000},{"Date":"2021-08-12T14:59:00","Value":6640.000000},{"Date":"2021-08-13T09:30:00","Value":6900.000000},{"Date":"2021-08-13T12:55:00","Value":6890.000000},{"Date":"2021-08-13T13:06:00","Value":6890.000000},{"Date":"2021-08-13T13:19:00","Value":6800.000000},{"Date":"2021-08-13T13:41:00","Value":6800.000000},{"Date":"2021-08-13T14:41:00","Value":6830.000000},{"Date":"2021-08-13T14:59:00","Value":6830.000000},{"Date":"2021-08-17T08:34:00","Value":6980.000000},{"Date":"2021-08-17T08:40:00","Value":6905.000000},{"Date":"2021-08-17T08:53:00","Value":6905.000000},{"Date":"2021-08-17T09:01:00","Value":6970.000000},{"Date":"2021-08-17T09:08:00","Value":7300.000000},{"Date":"2021-08-17T09:17:00","Value":7290.000000},{"Date":"2021-08-17T09:26:00","Value":7290.000000},{"Date":"2021-08-17T09:27:00","Value":7250.000000},{"Date":"2021-08-17T09:32:00","Value":7500.000000},{"Date":"2021-08-17T10:17:00","Value":7300.000000},{"Date":"2021-08-17T10:26:00","Value":7295.000000},{"Date":"2021-08-17T11:07:00","Value":7250.000000},{"Date":"2021-08-17T11:22:00","Value":7200.000000},{"Date":"2021-08-17T11:23:00","Value":7200.000000},{"Date":"2021-08-17T11:35:00","Value":7200.000000},{"Date":"2021-08-17T11:44:00","Value":7200.000000},{"Date":"2021-08-17T12:05:00","Value":7200.000000},{"Date":"2021-08-17T12:06:00","Value":7250.000000},{"Date":"2021-08-17T12:07:00","Value":7200.000000},{"Date":"2021-08-17T12:10:00","Value":7200.000000},{"Date":"2021-08-17T12:12:00","Value":7200.000000},{"Date":"2021-08-17T12:14:00","Value":7200.000000},{"Date":"2021-08-17T12:16:00","Value":7200.000000},{"Date":"2021-08-17T12:36:00","Value":7200.000000},{"Date":"2021-08-17T13:04:00","Value":7205.000000},{"Date":"2021-08-17T13:21:00","Value":7250.000000},{"Date":"2021-08-17T13:41:00","Value":7250.000000},{"Date":"2021-08-17T13:42:00","Value":7250.000000},{"Date":"2021-08-17T13:43:00","Value":7300.000000},{"Date":"2021-08-17T13:48:00","Value":7435.000000},{"Date":"2021-08-17T13:54:00","Value":7435.000000},{"Date":"2021-08-17T14:14:00","Value":7250.000000},{"Date":"2021-08-17T14:28:00","Value":7250.000000},{"Date":"2021-08-17T14:31:00","Value":7250.000000},{"Date":"2021-08-17T14:32:00","Value":7250.000000},{"Date":"2021-08-17T14:41:00","Value":7250.000000},{"Date":"2021-08-17T14:43:00","Value":7250.000000},{"Date":"2021-08-17T14:44:00","Value":7250.000000},{"Date":"2021-08-17T14:46:00","Value":7350.000000},{"Date":"2021-08-17T14:47:00","Value":7250.000000},{"Date":"2021-08-17T14:52:00","Value":7350.000000},{"Date":"2021-08-17T14:54:00","Value":7255.000000},{"Date":"2021-08-17T14:59:00","Value":7350.000000},{"Date":"2021-08-18T08:35:00","Value":7220.000000},{"Date":"2021-08-18T08:36:00","Value":7550.000000},{"Date":"2021-08-18T08:48:00","Value":7540.000000},{"Date":"2021-08-18T09:02:00","Value":7540.000000},{"Date":"2021-08-18T09:31:00","Value":7520.000000},{"Date":"2021-08-18T09:37:00","Value":7540.000000},{"Date":"2021-08-18T09:45:00","Value":7550.000000},{"Date":"2021-08-18T10:04:00","Value":7500.000000},{"Date":"2021-08-18T10:15:00","Value":7500.000000},{"Date":"2021-08-18T10:16:00","Value":7500.000000},{"Date":"2021-08-18T10:56:00","Value":7900.000000},{"Date":"2021-08-18T11:20:00","Value":7590.000000},{"Date":"2021-08-18T11:21:00","Value":7410.000000},{"Date":"2021-08-18T11:33:00","Value":7590.000000},{"Date":"2021-08-18T11:43:00","Value":7590.000000},{"Date":"2021-08-18T11:59:00","Value":7590.000000},{"Date":"2021-08-18T12:22:00","Value":7590.000000},{"Date":"2021-08-18T12:41:00","Value":7590.000000},{"Date":"2021-08-18T12:45:00","Value":7590.000000},{"Date":"2021-08-18T12:57:00","Value":7590.000000},{"Date":"2021-08-18T13:07:00","Value":7600.000000},{"Date":"2021-08-18T13:29:00","Value":7600.000000},{"Date":"2021-08-18T13:34:00","Value":7600.000000},{"Date":"2021-08-18T14:16:00","Value":7690.000000},{"Date":"2021-08-18T14:33:00","Value":7600.000000},{"Date":"2021-08-18T14:34:00","Value":7600.000000},{"Date":"2021-08-18T14:48:00","Value":7510.000000},{"Date":"2021-08-18T14:49:00","Value":7600.000000},{"Date":"2021-08-18T15:00:00","Value":7500.000000},{"Date":"2021-08-19T08:41:00","Value":7790.000000},{"Date":"2021-08-19T08:56:00","Value":7790.000000},{"Date":"2021-08-19T09:00:00","Value":7790.000000},{"Date":"2021-08-19T09:15:00","Value":7790.000000},{"Date":"2021-08-19T09:21:00","Value":7790.000000},{"Date":"2021-08-19T09:25:00","Value":7790.000000},{"Date":"2021-08-19T10:01:00","Value":7510.000000},{"Date":"2021-08-19T11:20:00","Value":7780.000000},{"Date":"2021-08-19T11:36:00","Value":7780.000000},{"Date":"2021-08-19T12:13:00","Value":7780.000000},{"Date":"2021-08-19T12:35:00","Value":7510.000000},{"Date":"2021-08-19T12:39:00","Value":7500.000000},{"Date":"2021-08-19T13:53:00","Value":7320.000000},{"Date":"2021-08-19T14:08:00","Value":7500.000000},{"Date":"2021-08-19T14:27:00","Value":7500.000000},{"Date":"2021-08-19T14:28:00","Value":7500.000000},{"Date":"2021-08-19T14:29:00","Value":7500.000000},{"Date":"2021-08-19T14:38:00","Value":7500.000000},{"Date":"2021-08-19T14:41:00","Value":7500.000000},{"Date":"2021-08-19T14:46:00","Value":7500.000000},{"Date":"2021-08-19T14:54:00","Value":7500.000000},{"Date":"2021-08-19T14:59:00","Value":7405.000000},{"Date":"2021-08-20T12:28:00","Value":7250.000000},{"Date":"2021-08-20T12:30:00","Value":6785.000000},{"Date":"2021-08-20T12:57:00","Value":7595.000000},{"Date":"2021-08-20T13:05:00","Value":7595.000000},{"Date":"2021-08-20T13:51:00","Value":7220.000000},{"Date":"2021-08-20T13:52:00","Value":7215.000000},{"Date":"2021-08-20T13:53:00","Value":7215.000000},{"Date":"2021-08-20T14:00:00","Value":7595.000000},{"Date":"2021-08-20T14:01:00","Value":7700.000000},{"Date":"2021-08-20T14:02:00","Value":7695.000000},{"Date":"2021-08-20T14:21:00","Value":7695.000000},{"Date":"2021-08-20T14:22:00","Value":7500.000000},{"Date":"2021-08-20T15:00:00","Value":7250.000000},{"Date":"2021-08-23T08:48:00","Value":7350.000000},{"Date":"2021-08-23T08:50:00","Value":7650.000000},{"Date":"2021-08-23T09:02:00","Value":7600.000000},{"Date":"2021-08-23T09:03:00","Value":7680.000000},{"Date":"2021-08-23T09:05:00","Value":7680.000000},{"Date":"2021-08-23T09:06:00","Value":7695.000000},{"Date":"2021-08-23T09:29:00","Value":7695.000000},{"Date":"2021-08-23T09:44:00","Value":7500.000000},{"Date":"2021-08-23T09:47:00","Value":7600.000000},{"Date":"2021-08-23T09:48:00","Value":7690.000000},{"Date":"2021-08-23T10:52:00","Value":7580.000000},{"Date":"2021-08-23T10:55:00","Value":7500.000000},{"Date":"2021-08-23T11:02:00","Value":7380.000000},{"Date":"2021-08-23T11:03:00","Value":7350.000000},{"Date":"2021-08-23T11:04:00","Value":7350.000000},{"Date":"2021-08-23T12:08:00","Value":7660.000000},{"Date":"2021-08-23T12:16:00","Value":7660.000000},{"Date":"2021-08-23T12:21:00","Value":7660.000000},{"Date":"2021-08-23T13:43:00","Value":7660.000000},{"Date":"2021-08-23T13:49:00","Value":7500.000000},{"Date":"2021-08-23T13:50:00","Value":7500.000000},{"Date":"2021-08-23T14:02:00","Value":7670.000000},{"Date":"2021-08-23T14:08:00","Value":7670.000000},{"Date":"2021-08-23T14:26:00","Value":7500.000000},{"Date":"2021-08-23T14:35:00","Value":7670.000000},{"Date":"2021-08-23T15:00:00","Value":7600.000000},{"Date":"2021-08-24T08:37:00","Value":7695.000000},{"Date":"2021-08-24T08:48:00","Value":7740.000000},{"Date":"2021-08-24T09:29:00","Value":7680.000000},{"Date":"2021-08-24T09:32:00","Value":7900.000000},{"Date":"2021-08-24T09:36:00","Value":7980.000000},{"Date":"2021-08-24T09:38:00","Value":7700.000000},{"Date":"2021-08-24T09:40:00","Value":7850.000000},{"Date":"2021-08-24T09:42:00","Value":7850.000000},{"Date":"2021-08-24T10:00:00","Value":7850.000000},{"Date":"2021-08-24T10:05:00","Value":7710.000000},{"Date":"2021-08-24T10:13:00","Value":7840.000000},{"Date":"2021-08-24T10:28:00","Value":7800.000000},{"Date":"2021-08-24T11:47:00","Value":7600.000000},{"Date":"2021-08-24T12:03:00","Value":7600.000000},{"Date":"2021-08-24T15:00:00","Value":7690.000000},{"Date":"2021-08-25T10:35:00","Value":7830.000000},{"Date":"2021-08-25T11:04:00","Value":7560.000000},{"Date":"2021-08-25T14:20:00","Value":7730.000000},{"Date":"2021-08-25T14:23:00","Value":7730.000000},{"Date":"2021-08-25T15:00:00","Value":7700.000000},{"Date":"2021-08-26T08:31:00","Value":7860.000000},{"Date":"2021-08-26T08:32:00","Value":7850.000000},{"Date":"2021-08-26T08:33:00","Value":7850.000000},{"Date":"2021-08-26T08:36:00","Value":7700.000000},{"Date":"2021-08-26T08:37:00","Value":7680.000000},{"Date":"2021-08-26T08:39:00","Value":7680.000000},{"Date":"2021-08-26T08:40:00","Value":7850.000000},{"Date":"2021-08-26T08:41:00","Value":7850.000000},{"Date":"2021-08-26T08:42:00","Value":7850.000000},{"Date":"2021-08-26T08:43:00","Value":7850.000000},{"Date":"2021-08-26T08:44:00","Value":7850.000000},{"Date":"2021-08-26T08:46:00","Value":7850.000000},{"Date":"2021-08-26T08:48:00","Value":7800.000000},{"Date":"2021-08-26T08:49:00","Value":7850.000000},{"Date":"2021-08-26T08:51:00","Value":7850.000000},{"Date":"2021-08-26T08:54:00","Value":7850.000000},{"Date":"2021-08-26T08:55:00","Value":7850.000000},{"Date":"2021-08-26T08:56:00","Value":7850.000000},{"Date":"2021-08-26T08:57:00","Value":7850.000000},{"Date":"2021-08-26T08:58:00","Value":7850.000000},{"Date":"2021-08-26T09:02:00","Value":7570.000000},{"Date":"2021-08-26T09:04:00","Value":7850.000000},{"Date":"2021-08-26T09:08:00","Value":7730.000000},{"Date":"2021-08-26T09:09:00","Value":7730.000000},{"Date":"2021-08-26T09:10:00","Value":7730.000000},{"Date":"2021-08-26T09:12:00","Value":7730.000000},{"Date":"2021-08-26T09:15:00","Value":7730.000000},{"Date":"2021-08-26T09:16:00","Value":7850.000000},{"Date":"2021-08-26T09:18:00","Value":7850.000000},{"Date":"2021-08-26T09:19:00","Value":7850.000000},{"Date":"2021-08-26T09:23:00","Value":7850.000000},{"Date":"2021-08-26T09:24:00","Value":7850.000000},{"Date":"2021-08-26T09:25:00","Value":7710.000000},{"Date":"2021-08-26T09:28:00","Value":7750.000000},{"Date":"2021-08-26T09:29:00","Value":7750.000000},{"Date":"2021-08-26T09:31:00","Value":7750.000000},{"Date":"2021-08-26T09:32:00","Value":7750.000000},{"Date":"2021-08-26T09:34:00","Value":7750.000000},{"Date":"2021-08-26T09:36:00","Value":7750.000000},{"Date":"2021-08-26T09:38:00","Value":7750.000000},{"Date":"2021-08-26T09:40:00","Value":7750.000000},{"Date":"2021-08-26T09:42:00","Value":7750.000000},{"Date":"2021-08-26T09:45:00","Value":7750.000000},{"Date":"2021-08-26T09:46:00","Value":7750.000000},{"Date":"2021-08-26T09:48:00","Value":7750.000000},{"Date":"2021-08-26T09:51:00","Value":7750.000000},{"Date":"2021-08-26T09:56:00","Value":7750.000000},{"Date":"2021-08-26T09:58:00","Value":7750.000000},{"Date":"2021-08-26T09:59:00","Value":7750.000000},{"Date":"2021-08-26T10:00:00","Value":7750.000000},{"Date":"2021-08-26T10:01:00","Value":7710.000000},{"Date":"2021-08-26T10:02:00","Value":7710.000000},{"Date":"2021-08-26T10:03:00","Value":7710.000000},{"Date":"2021-08-26T10:04:00","Value":7710.000000},{"Date":"2021-08-26T10:06:00","Value":7710.000000},{"Date":"2021-08-26T10:08:00","Value":7710.000000},{"Date":"2021-08-26T10:10:00","Value":7710.000000},{"Date":"2021-08-26T10:11:00","Value":7740.000000},{"Date":"2021-08-26T10:13:00","Value":7740.000000},{"Date":"2021-08-26T10:15:00","Value":7740.000000},{"Date":"2021-08-26T10:16:00","Value":7740.000000},{"Date":"2021-08-26T10:17:00","Value":7740.000000},{"Date":"2021-08-26T10:18:00","Value":7740.000000},{"Date":"2021-08-26T10:19:00","Value":7740.000000},{"Date":"2021-08-26T10:21:00","Value":7740.000000},{"Date":"2021-08-26T10:22:00","Value":7710.000000},{"Date":"2021-08-26T10:33:00","Value":7735.000000},{"Date":"2021-08-26T10:35:00","Value":7735.000000},{"Date":"2021-08-26T10:37:00","Value":7740.000000},{"Date":"2021-08-26T10:40:00","Value":7740.000000},{"Date":"2021-08-26T10:48:00","Value":7740.000000},{"Date":"2021-08-26T10:54:00","Value":7710.000000},{"Date":"2021-08-26T10:58:00","Value":7740.000000},{"Date":"2021-08-26T11:00:00","Value":7740.000000},{"Date":"2021-08-26T11:02:00","Value":7740.000000},{"Date":"2021-08-26T11:07:00","Value":7720.000000},{"Date":"2021-08-26T11:09:00","Value":7600.000000},{"Date":"2021-08-26T11:11:00","Value":7720.000000},{"Date":"2021-08-26T11:13:00","Value":7720.000000},{"Date":"2021-08-26T11:18:00","Value":7720.000000},{"Date":"2021-08-26T11:19:00","Value":7710.000000},{"Date":"2021-08-26T11:20:00","Value":7720.000000},{"Date":"2021-08-26T11:21:00","Value":7730.000000},{"Date":"2021-08-26T11:22:00","Value":7730.000000},{"Date":"2021-08-26T11:26:00","Value":7730.000000},{"Date":"2021-08-26T11:32:00","Value":7700.000000},{"Date":"2021-08-26T11:40:00","Value":7730.000000},{"Date":"2021-08-26T11:41:00","Value":7600.000000},{"Date":"2021-08-26T11:44:00","Value":7600.000000},{"Date":"2021-08-26T11:46:00","Value":7730.000000},{"Date":"2021-08-26T11:50:00","Value":7710.000000},{"Date":"2021-08-26T11:51:00","Value":7720.000000},{"Date":"2021-08-26T11:53:00","Value":7720.000000},{"Date":"2021-08-26T11:55:00","Value":7620.000000},{"Date":"2021-08-26T11:56:00","Value":7720.000000},{"Date":"2021-08-26T11:57:00","Value":7720.000000},{"Date":"2021-08-26T11:58:00","Value":7720.000000},{"Date":"2021-08-26T11:59:00","Value":7720.000000},{"Date":"2021-08-26T12:01:00","Value":7720.000000},{"Date":"2021-08-26T12:02:00","Value":7720.000000},{"Date":"2021-08-26T12:03:00","Value":7720.000000},{"Date":"2021-08-26T12:08:00","Value":7720.000000},{"Date":"2021-08-26T12:09:00","Value":7720.000000},{"Date":"2021-08-26T12:10:00","Value":7720.000000},{"Date":"2021-08-26T12:14:00","Value":7650.000000},{"Date":"2021-08-26T12:18:00","Value":7650.000000},{"Date":"2021-08-26T12:21:00","Value":7730.000000},{"Date":"2021-08-26T12:22:00","Value":7730.000000},{"Date":"2021-08-26T12:25:00","Value":7730.000000},{"Date":"2021-08-26T12:31:00","Value":7730.000000},{"Date":"2021-08-26T12:33:00","Value":7720.000000},{"Date":"2021-08-26T12:34:00","Value":7735.000000},{"Date":"2021-08-26T12:37:00","Value":7735.000000},{"Date":"2021-08-26T12:38:00","Value":7735.000000},{"Date":"2021-08-26T12:39:00","Value":7735.000000},{"Date":"2021-08-26T12:41:00","Value":7735.000000},{"Date":"2021-08-26T12:46:00","Value":7735.000000},{"Date":"2021-08-26T12:56:00","Value":7735.000000},{"Date":"2021-08-26T12:58:00","Value":7735.000000},{"Date":"2021-08-26T13:10:00","Value":7735.000000},{"Date":"2021-08-26T13:11:00","Value":7720.000000},{"Date":"2021-08-26T13:17:00","Value":7720.000000},{"Date":"2021-08-26T13:18:00","Value":7735.000000},{"Date":"2021-08-26T13:21:00","Value":7720.000000},{"Date":"2021-08-26T13:22:00","Value":7700.000000},{"Date":"2021-08-26T13:25:00","Value":7700.000000},{"Date":"2021-08-26T13:27:00","Value":7700.000000},{"Date":"2021-08-26T13:31:00","Value":7700.000000},{"Date":"2021-08-26T13:36:00","Value":7700.000000},{"Date":"2021-08-26T13:43:00","Value":7700.000000},{"Date":"2021-08-26T13:44:00","Value":7660.000000},{"Date":"2021-08-26T13:46:00","Value":7700.000000},{"Date":"2021-08-26T13:49:00","Value":7700.000000},{"Date":"2021-08-26T13:50:00","Value":7700.000000},{"Date":"2021-08-26T14:00:00","Value":7700.000000},{"Date":"2021-08-26T14:02:00","Value":7700.000000},{"Date":"2021-08-26T14:04:00","Value":7700.000000},{"Date":"2021-08-26T14:05:00","Value":7700.000000},{"Date":"2021-08-26T14:14:00","Value":7690.000000},{"Date":"2021-08-26T14:16:00","Value":7690.000000},{"Date":"2021-08-26T14:17:00","Value":7700.000000},{"Date":"2021-08-26T14:26:00","Value":7700.000000},{"Date":"2021-08-26T14:27:00","Value":7700.000000},{"Date":"2021-08-26T14:30:00","Value":7700.000000},{"Date":"2021-08-26T14:31:00","Value":7695.000000},{"Date":"2021-08-26T14:35:00","Value":7695.000000},{"Date":"2021-08-26T14:36:00","Value":7695.000000},{"Date":"2021-08-26T14:38:00","Value":7695.000000},{"Date":"2021-08-26T14:39:00","Value":7700.000000},{"Date":"2021-08-26T14:40:00","Value":7700.000000},{"Date":"2021-08-26T14:42:00","Value":7695.000000},{"Date":"2021-08-26T14:43:00","Value":7700.000000},{"Date":"2021-08-26T14:44:00","Value":7700.000000},{"Date":"2021-08-26T14:46:00","Value":7700.000000},{"Date":"2021-08-26T14:47:00","Value":7700.000000},{"Date":"2021-08-26T14:52:00","Value":7700.000000},{"Date":"2021-08-26T14:59:00","Value":7680.000000},{"Date":"2021-08-27T08:44:00","Value":7850.000000},{"Date":"2021-08-27T08:46:00","Value":7840.000000},{"Date":"2021-08-27T09:17:00","Value":7840.000000},{"Date":"2021-08-27T09:22:00","Value":7835.000000},{"Date":"2021-08-27T09:24:00","Value":7650.000000},{"Date":"2021-08-27T09:45:00","Value":7680.000000},{"Date":"2021-08-27T09:57:00","Value":7680.000000},{"Date":"2021-08-27T09:59:00","Value":7680.000000},{"Date":"2021-08-27T10:01:00","Value":7650.000000},{"Date":"2021-08-27T10:48:00","Value":7655.000000},{"Date":"2021-08-27T10:51:00","Value":7680.000000},{"Date":"2021-08-27T11:15:00","Value":7680.000000},{"Date":"2021-08-27T11:24:00","Value":7680.000000},{"Date":"2021-08-27T12:19:00","Value":7680.000000},{"Date":"2021-08-27T12:45:00","Value":7700.000000},{"Date":"2021-08-27T13:28:00","Value":7700.000000},{"Date":"2021-08-27T14:11:00","Value":7660.000000},{"Date":"2021-08-27T15:00:00","Value":7505.000000},{"Date":"2021-08-30T09:12:00","Value":7700.000000},{"Date":"2021-08-30T10:08:00","Value":7650.000000},{"Date":"2021-08-30T10:19:00","Value":7650.000000},{"Date":"2021-08-30T11:23:00","Value":7600.000000},{"Date":"2021-08-30T11:35:00","Value":7650.000000},{"Date":"2021-08-30T11:36:00","Value":7600.000000},{"Date":"2021-08-30T13:38:00","Value":7650.000000},{"Date":"2021-08-30T15:00:00","Value":7560.000000},{"Date":"2021-08-31T09:30:00","Value":7700.000000},{"Date":"2021-08-31T09:31:00","Value":7700.000000},{"Date":"2021-08-31T09:38:00","Value":7700.000000},{"Date":"2021-08-31T09:41:00","Value":7700.000000},{"Date":"2021-08-31T09:42:00","Value":7700.000000},{"Date":"2021-08-31T10:03:00","Value":7700.000000},{"Date":"2021-08-31T10:51:00","Value":7600.000000},{"Date":"2021-08-31T11:28:00","Value":7700.000000},{"Date":"2021-08-31T11:38:00","Value":7700.000000},{"Date":"2021-08-31T11:43:00","Value":7700.000000},{"Date":"2021-08-31T12:01:00","Value":7700.000000},{"Date":"2021-08-31T12:02:00","Value":7700.000000},{"Date":"2021-08-31T13:14:00","Value":7650.000000},{"Date":"2021-09-01T09:06:00","Value":7700.000000},{"Date":"2021-09-01T10:57:00","Value":7560.000000},{"Date":"2021-09-01T11:37:00","Value":7575.000000},{"Date":"2021-09-01T11:54:00","Value":7575.000000},{"Date":"2021-09-01T12:05:00","Value":7630.000000},{"Date":"2021-09-01T12:15:00","Value":7585.000000},{"Date":"2021-09-01T12:20:00","Value":7585.000000},{"Date":"2021-09-01T12:23:00","Value":7580.000000},{"Date":"2021-09-01T12:40:00","Value":7600.000000},{"Date":"2021-09-01T12:59:00","Value":7600.000000},{"Date":"2021-09-01T14:19:00","Value":7635.000000},{"Date":"2021-09-01T14:20:00","Value":7570.000000},{"Date":"2021-09-01T14:50:00","Value":7600.000000},{"Date":"2021-09-02T08:34:00","Value":7700.000000},{"Date":"2021-09-02T08:50:00","Value":7700.000000},{"Date":"2021-09-02T10:04:00","Value":7665.000000},{"Date":"2021-09-02T10:07:00","Value":7700.000000},{"Date":"2021-09-02T10:43:00","Value":7700.000000},{"Date":"2021-09-02T11:34:00","Value":7700.000000},{"Date":"2021-09-02T12:13:00","Value":7700.000000},{"Date":"2021-09-02T12:18:00","Value":7700.000000},{"Date":"2021-09-02T12:20:00","Value":7700.000000},{"Date":"2021-09-02T12:21:00","Value":7700.000000},{"Date":"2021-09-02T12:23:00","Value":7800.000000},{"Date":"2021-09-02T12:34:00","Value":7700.000000},{"Date":"2021-09-02T12:49:00","Value":7700.000000},{"Date":"2021-09-02T13:05:00","Value":7700.000000},{"Date":"2021-09-02T13:15:00","Value":7700.000000},{"Date":"2021-09-02T14:35:00","Value":7700.000000},{"Date":"2021-09-02T14:47:00","Value":7700.000000},{"Date":"2021-09-02T15:00:00","Value":7665.000000},{"Date":"2021-09-03T09:24:00","Value":7660.000000},{"Date":"2021-09-03T09:27:00","Value":7660.000000},{"Date":"2021-09-03T11:42:00","Value":7800.000000},{"Date":"2021-09-03T11:56:00","Value":7760.000000},{"Date":"2021-09-03T12:58:00","Value":7750.000000},{"Date":"2021-09-03T14:38:00","Value":7650.000000},{"Date":"2021-09-03T14:39:00","Value":7650.000000},{"Date":"2021-09-03T14:53:00","Value":7625.000000},{"Date":"2021-09-03T14:59:00","Value":7630.000000},{"Date":"2021-09-06T08:34:00","Value":7700.000000},{"Date":"2021-09-06T09:15:00","Value":7700.000000},{"Date":"2021-09-06T10:37:00","Value":7700.000000},{"Date":"2021-09-06T13:33:00","Value":7630.000000},{"Date":"2021-09-07T08:30:00","Value":7700.000000},{"Date":"2021-09-07T08:43:00","Value":7700.000000},{"Date":"2021-09-07T09:09:00","Value":7650.000000},{"Date":"2021-09-07T10:44:00","Value":7650.000000},{"Date":"2021-09-07T11:01:00","Value":7650.000000},{"Date":"2021-09-07T11:14:00","Value":7700.000000},{"Date":"2021-09-07T11:20:00","Value":7650.000000},{"Date":"2021-09-07T12:01:00","Value":7700.000000},{"Date":"2021-09-07T12:26:00","Value":7650.000000},{"Date":"2021-09-07T13:27:00","Value":7695.000000},{"Date":"2021-09-07T13:43:00","Value":7695.000000},{"Date":"2021-09-07T13:44:00","Value":7695.000000},{"Date":"2021-09-07T13:49:00","Value":7695.000000},{"Date":"2021-09-07T14:09:00","Value":7700.000000},{"Date":"2021-09-07T14:26:00","Value":7700.000000},{"Date":"2021-09-07T14:31:00","Value":7700.000000},{"Date":"2021-09-07T15:00:00","Value":7650.000000},{"Date":"2021-09-08T08:46:00","Value":7895.000000},{"Date":"2021-09-08T10:51:00","Value":7840.000000},{"Date":"2021-09-08T12:23:00","Value":7655.000000},{"Date":"2021-09-08T12:44:00","Value":7655.000000},{"Date":"2021-09-08T13:21:00","Value":7845.000000},{"Date":"2021-09-09T08:36:00","Value":7800.000000},{"Date":"2021-09-09T08:39:00","Value":7750.000000},{"Date":"2021-09-09T12:01:00","Value":7660.000000},{"Date":"2021-09-09T13:47:00","Value":7750.000000},{"Date":"2021-09-09T14:47:00","Value":7660.000000},{"Date":"2021-09-10T08:56:00","Value":7660.000000},{"Date":"2021-09-10T09:09:00","Value":7700.000000},{"Date":"2021-09-10T10:32:00","Value":7660.000000},{"Date":"2021-09-10T10:45:00","Value":7700.000000},{"Date":"2021-09-10T11:49:00","Value":7700.000000},{"Date":"2021-09-10T14:03:00","Value":7660.000000},{"Date":"2021-09-10T14:06:00","Value":7700.000000},{"Date":"2021-09-10T14:42:00","Value":7800.000000},{"Date":"2021-09-13T08:35:00","Value":7895.000000},{"Date":"2021-09-13T09:56:00","Value":7710.000000},{"Date":"2021-09-13T11:22:00","Value":7710.000000},{"Date":"2021-09-13T11:30:00","Value":7720.000000},{"Date":"2021-09-13T11:36:00","Value":7720.000000},{"Date":"2021-09-13T11:48:00","Value":7720.000000},{"Date":"2021-09-13T12:19:00","Value":7800.000000},{"Date":"2021-09-13T12:41:00","Value":7720.000000},{"Date":"2021-09-13T14:44:00","Value":7720.000000},{"Date":"2021-09-13T14:45:00","Value":7705.000000},{"Date":"2021-09-13T14:51:00","Value":7705.000000},{"Date":"2021-09-13T14:59:00","Value":7665.000000},{"Date":"2021-09-14T08:32:00","Value":7800.000000},{"Date":"2021-09-14T13:46:00","Value":7725.000000},{"Date":"2021-09-15T09:27:00","Value":7850.000000},{"Date":"2021-09-15T09:56:00","Value":7655.000000},{"Date":"2021-09-15T09:57:00","Value":7650.000000},{"Date":"2021-09-15T10:29:00","Value":7650.000000},{"Date":"2021-09-15T11:24:00","Value":7850.000000},{"Date":"2021-09-15T11:30:00","Value":7650.000000},{"Date":"2021-09-15T13:37:00","Value":7820.000000},{"Date":"2021-09-15T13:59:00","Value":7845.000000},{"Date":"2021-09-15T14:33:00","Value":7845.000000},{"Date":"2021-09-15T14:40:00","Value":7660.000000},{"Date":"2021-09-15T14:52:00","Value":7845.000000},{"Date":"2021-09-15T14:59:00","Value":7680.000000},{"Date":"2021-09-16T08:33:00","Value":7990.000000},{"Date":"2021-09-16T09:55:00","Value":7850.000000},{"Date":"2021-09-16T12:54:00","Value":7850.000000},{"Date":"2021-09-16T13:45:00","Value":7850.000000},{"Date":"2021-09-16T14:53:00","Value":7850.000000},{"Date":"2021-09-17T08:42:00","Value":7665.000000},{"Date":"2021-09-17T09:11:00","Value":7665.000000},{"Date":"2021-09-17T10:05:00","Value":7900.000000},{"Date":"2021-09-17T10:16:00","Value":7755.000000},{"Date":"2021-09-17T10:42:00","Value":7950.000000},{"Date":"2021-09-17T11:00:00","Value":7930.000000},{"Date":"2021-09-17T11:48:00","Value":7930.000000},{"Date":"2021-09-17T12:02:00","Value":7925.000000},{"Date":"2021-09-17T13:23:00","Value":7915.000000},{"Date":"2021-09-20T08:57:00","Value":7900.000000},{"Date":"2021-09-20T09:29:00","Value":7850.000000},{"Date":"2021-09-20T10:07:00","Value":7770.000000},{"Date":"2021-09-20T11:41:00","Value":7850.000000},{"Date":"2021-09-20T11:56:00","Value":7800.000000},{"Date":"2021-09-20T12:04:00","Value":7850.000000},{"Date":"2021-09-20T12:28:00","Value":7850.000000},{"Date":"2021-09-20T12:54:00","Value":7850.000000},{"Date":"2021-09-20T12:56:00","Value":7800.000000},{"Date":"2021-09-20T13:17:00","Value":7800.000000},{"Date":"2021-09-20T13:30:00","Value":7770.000000},{"Date":"2021-09-20T13:34:00","Value":7800.000000},{"Date":"2021-09-20T14:19:00","Value":7800.000000},{"Date":"2021-09-20T14:28:00","Value":7800.000000},{"Date":"2021-09-21T08:55:00","Value":7800.000000},{"Date":"2021-09-21T10:58:00","Value":7850.000000},{"Date":"2021-09-21T11:03:00","Value":7850.000000},{"Date":"2021-09-21T13:27:00","Value":7850.000000},{"Date":"2021-09-21T14:38:00","Value":7850.000000},{"Date":"2021-09-21T14:44:00","Value":7850.000000},{"Date":"2021-09-21T14:49:00","Value":7850.000000},{"Date":"2021-09-22T08:48:00","Value":7850.000000},{"Date":"2021-09-22T09:18:00","Value":7850.000000},{"Date":"2021-09-22T09:24:00","Value":7890.000000},{"Date":"2021-09-22T10:59:00","Value":7890.000000},{"Date":"2021-09-22T11:11:00","Value":7850.000000},{"Date":"2021-09-22T11:13:00","Value":7800.000000},{"Date":"2021-09-22T12:01:00","Value":7840.000000},{"Date":"2021-09-22T15:00:00","Value":7850.000000},{"Date":"2021-09-23T08:56:00","Value":7890.000000},{"Date":"2021-09-23T09:50:00","Value":7895.000000},{"Date":"2021-09-23T09:59:00","Value":7895.000000},{"Date":"2021-09-23T10:05:00","Value":7900.000000},{"Date":"2021-09-23T11:06:00","Value":7890.000000},{"Date":"2021-09-23T11:29:00","Value":7830.000000},{"Date":"2021-09-23T11:41:00","Value":7820.000000},{"Date":"2021-09-23T12:09:00","Value":7830.000000},{"Date":"2021-09-23T12:24:00","Value":7820.000000},{"Date":"2021-09-23T12:38:00","Value":7890.000000},{"Date":"2021-09-23T12:43:00","Value":7900.000000},{"Date":"2021-09-23T13:14:00","Value":7900.000000},{"Date":"2021-09-23T14:17:00","Value":7820.000000},{"Date":"2021-09-23T14:27:00","Value":7820.000000},{"Date":"2021-09-23T15:00:00","Value":7830.000000},{"Date":"2021-09-24T09:56:00","Value":7850.000000},{"Date":"2021-09-24T09:57:00","Value":7805.000000},{"Date":"2021-09-24T10:11:00","Value":7900.000000},{"Date":"2021-09-24T10:18:00","Value":7900.000000},{"Date":"2021-09-24T10:22:00","Value":7900.000000},{"Date":"2021-09-24T10:25:00","Value":7900.000000},{"Date":"2021-09-24T11:25:00","Value":7895.000000},{"Date":"2021-09-24T11:26:00","Value":7895.000000},{"Date":"2021-09-24T11:28:00","Value":7895.000000},{"Date":"2021-09-24T11:57:00","Value":7895.000000},{"Date":"2021-09-24T12:09:00","Value":7895.000000},{"Date":"2021-09-24T12:13:00","Value":7895.000000},{"Date":"2021-09-24T12:31:00","Value":7890.000000},{"Date":"2021-09-24T12:33:00","Value":7890.000000},{"Date":"2021-09-24T12:45:00","Value":7900.000000},{"Date":"2021-09-24T12:46:00","Value":7900.000000},{"Date":"2021-09-24T13:36:00","Value":7890.000000},{"Date":"2021-09-24T13:49:00","Value":7900.000000},{"Date":"2021-09-24T13:55:00","Value":7895.000000},{"Date":"2021-09-24T14:11:00","Value":7890.000000},{"Date":"2021-09-24T14:53:00","Value":7890.000000},{"Date":"2021-09-24T14:54:00","Value":7890.000000},{"Date":"2021-09-24T14:59:00","Value":7895.000000},{"Date":"2021-09-27T08:55:00","Value":7890.000000},{"Date":"2021-09-27T08:59:00","Value":7895.000000},{"Date":"2021-09-27T09:21:00","Value":7980.000000},{"Date":"2021-09-27T10:08:00","Value":7900.000000},{"Date":"2021-09-27T10:15:00","Value":7900.000000},{"Date":"2021-09-27T10:30:00","Value":7900.000000},{"Date":"2021-09-27T11:37:00","Value":7970.000000},{"Date":"2021-09-27T11:39:00","Value":7905.000000},{"Date":"2021-09-27T11:46:00","Value":7975.000000},{"Date":"2021-09-27T12:08:00","Value":7905.000000},{"Date":"2021-09-27T12:19:00","Value":7905.000000},{"Date":"2021-09-27T12:27:00","Value":7905.000000},{"Date":"2021-09-27T12:43:00","Value":7905.000000},{"Date":"2021-09-27T13:23:00","Value":7950.000000},{"Date":"2021-09-27T13:49:00","Value":7905.000000},{"Date":"2021-09-27T13:53:00","Value":7905.000000},{"Date":"2021-09-27T14:08:00","Value":7905.000000},{"Date":"2021-09-27T14:47:00","Value":7910.000000},{"Date":"2021-09-27T14:48:00","Value":7900.000000},{"Date":"2021-09-27T14:49:00","Value":7905.000000},{"Date":"2021-09-27T15:00:00","Value":7900.000000},{"Date":"2021-09-28T09:02:00","Value":7900.000000},{"Date":"2021-09-28T09:48:00","Value":7935.000000},{"Date":"2021-09-28T10:05:00","Value":7900.000000},{"Date":"2021-09-28T10:15:00","Value":7935.000000},{"Date":"2021-09-28T10:51:00","Value":7900.000000},{"Date":"2021-09-28T11:01:00","Value":7900.000000},{"Date":"2021-09-28T11:05:00","Value":7900.000000},{"Date":"2021-09-28T11:16:00","Value":7900.000000},{"Date":"2021-09-28T11:47:00","Value":7950.000000},{"Date":"2021-09-28T12:46:00","Value":7945.000000},{"Date":"2021-09-28T12:49:00","Value":7945.000000},{"Date":"2021-09-28T13:00:00","Value":7950.000000},{"Date":"2021-09-28T13:01:00","Value":7950.000000},{"Date":"2021-09-28T13:04:00","Value":7920.000000},{"Date":"2021-09-28T13:05:00","Value":7900.000000},{"Date":"2021-09-28T13:20:00","Value":7900.000000},{"Date":"2021-09-28T13:36:00","Value":7915.000000},{"Date":"2021-09-28T14:08:00","Value":7915.000000},{"Date":"2021-09-28T14:24:00","Value":7920.000000},{"Date":"2021-09-28T14:30:00","Value":7920.000000},{"Date":"2021-09-28T14:42:00","Value":7900.000000},{"Date":"2021-09-28T14:50:00","Value":7860.000000},{"Date":"2021-09-28T15:00:00","Value":7860.000000},{"Date":"2021-09-29T09:30:00","Value":7860.000000},{"Date":"2021-09-29T09:42:00","Value":7950.000000},{"Date":"2021-09-29T09:49:00","Value":7960.000000},{"Date":"2021-09-29T09:51:00","Value":7960.000000},{"Date":"2021-09-29T10:09:00","Value":7960.000000},{"Date":"2021-09-29T10:10:00","Value":7960.000000},{"Date":"2021-09-29T10:22:00","Value":7960.000000},{"Date":"2021-09-29T10:48:00","Value":7960.000000},{"Date":"2021-09-29T12:17:00","Value":7960.000000},{"Date":"2021-09-29T12:24:00","Value":7960.000000},{"Date":"2021-09-29T12:48:00","Value":7960.000000},{"Date":"2021-09-29T13:20:00","Value":7960.000000},{"Date":"2021-09-29T13:21:00","Value":7960.000000},{"Date":"2021-09-29T13:40:00","Value":7960.000000},{"Date":"2021-09-29T13:41:00","Value":7960.000000},{"Date":"2021-09-29T14:52:00","Value":8090.000000},{"Date":"2021-09-29T14:54:00","Value":7980.000000},{"Date":"2021-09-29T15:00:00","Value":7990.000000},{"Date":"2021-09-30T08:33:00","Value":8140.000000},{"Date":"2021-09-30T09:42:00","Value":8100.000000},{"Date":"2021-09-30T10:00:00","Value":8090.000000},{"Date":"2021-09-30T10:03:00","Value":7985.000000},{"Date":"2021-09-30T11:29:00","Value":8000.000000},{"Date":"2021-09-30T11:30:00","Value":8000.000000},{"Date":"2021-09-30T11:36:00","Value":8070.000000},{"Date":"2021-09-30T11:37:00","Value":8090.000000},{"Date":"2021-09-30T11:41:00","Value":8090.000000},{"Date":"2021-09-30T11:42:00","Value":8090.000000},{"Date":"2021-09-30T12:51:00","Value":8090.000000},{"Date":"2021-09-30T12:52:00","Value":8000.000000},{"Date":"2021-09-30T13:45:00","Value":8000.000000},{"Date":"2021-09-30T14:12:00","Value":8000.000000},{"Date":"2021-09-30T14:15:00","Value":8090.000000},{"Date":"2021-09-30T14:59:00","Value":7980.000000},{"Date":"2021-10-01T08:36:00","Value":8135.000000},{"Date":"2021-10-01T08:38:00","Value":8000.000000},{"Date":"2021-10-01T08:51:00","Value":8000.000000},{"Date":"2021-10-01T10:05:00","Value":8100.000000},{"Date":"2021-10-01T11:42:00","Value":8135.000000},{"Date":"2021-10-01T12:02:00","Value":8090.000000},{"Date":"2021-10-01T12:11:00","Value":8090.000000},{"Date":"2021-10-01T12:23:00","Value":8090.000000},{"Date":"2021-10-01T12:28:00","Value":8090.000000},{"Date":"2021-10-01T13:04:00","Value":8090.000000},{"Date":"2021-10-01T14:19:00","Value":8090.000000},{"Date":"2021-10-04T08:51:00","Value":8145.000000},{"Date":"2021-10-04T09:03:00","Value":8145.000000},{"Date":"2021-10-04T09:18:00","Value":8100.000000},{"Date":"2021-10-04T10:46:00","Value":8145.000000},{"Date":"2021-10-04T11:13:00","Value":8150.000000},{"Date":"2021-10-04T11:15:00","Value":8150.000000},{"Date":"2021-10-04T11:21:00","Value":8150.000000},{"Date":"2021-10-04T11:22:00","Value":8150.000000},{"Date":"2021-10-04T11:46:00","Value":8150.000000},{"Date":"2021-10-04T12:04:00","Value":8150.000000},{"Date":"2021-10-04T12:13:00","Value":8150.000000},{"Date":"2021-10-04T12:17:00","Value":8150.000000},{"Date":"2021-10-04T15:00:00","Value":8175.000000},{"Date":"2021-10-05T08:35:00","Value":8110.000000},{"Date":"2021-10-05T08:53:00","Value":8150.000000},{"Date":"2021-10-05T09:00:00","Value":8150.000000},{"Date":"2021-10-05T09:14:00","Value":8150.000000},{"Date":"2021-10-05T09:53:00","Value":8180.000000},{"Date":"2021-10-05T10:01:00","Value":8200.000000},{"Date":"2021-10-05T10:02:00","Value":8200.000000},{"Date":"2021-10-05T10:04:00","Value":8365.000000},{"Date":"2021-10-05T10:25:00","Value":8365.000000},{"Date":"2021-10-05T10:56:00","Value":8355.000000},{"Date":"2021-10-05T10:57:00","Value":8180.000000},{"Date":"2021-10-05T11:39:00","Value":8340.000000},{"Date":"2021-10-05T11:59:00","Value":8300.000000},{"Date":"2021-10-05T12:00:00","Value":8300.000000},{"Date":"2021-10-05T12:45:00","Value":8180.000000},{"Date":"2021-10-05T13:04:00","Value":8300.000000},{"Date":"2021-10-05T13:36:00","Value":8300.000000},{"Date":"2021-10-05T13:54:00","Value":8250.000000},{"Date":"2021-10-05T14:29:00","Value":8300.000000},{"Date":"2021-10-05T14:46:00","Value":8180.000000},{"Date":"2021-10-05T14:59:00","Value":8180.000000},{"Date":"2021-10-06T08:38:00","Value":8250.000000},{"Date":"2021-10-06T08:56:00","Value":8250.000000},{"Date":"2021-10-06T09:36:00","Value":8250.000000},{"Date":"2021-10-06T10:11:00","Value":8250.000000},{"Date":"2021-10-06T10:13:00","Value":8180.000000},{"Date":"2021-10-06T10:22:00","Value":8180.000000},{"Date":"2021-10-06T11:17:00","Value":8190.000000},{"Date":"2021-10-06T11:22:00","Value":8190.000000},{"Date":"2021-10-06T12:30:00","Value":8300.000000},{"Date":"2021-10-06T12:44:00","Value":8240.000000},{"Date":"2021-10-06T12:45:00","Value":8240.000000},{"Date":"2021-10-06T13:07:00","Value":8190.000000},{"Date":"2021-10-06T14:11:00","Value":8190.000000},{"Date":"2021-10-06T14:14:00","Value":8290.000000},{"Date":"2021-10-06T14:18:00","Value":8190.000000},{"Date":"2021-10-06T14:19:00","Value":8190.000000},{"Date":"2021-10-07T09:00:00","Value":8320.000000},{"Date":"2021-10-07T09:15:00","Value":8190.000000},{"Date":"2021-10-07T09:17:00","Value":8190.000000},{"Date":"2021-10-07T09:19:00","Value":8320.000000},{"Date":"2021-10-07T09:26:00","Value":8320.000000},{"Date":"2021-10-07T09:35:00","Value":8165.000000},{"Date":"2021-10-07T09:40:00","Value":8190.000000},{"Date":"2021-10-07T11:02:00","Value":8340.000000},{"Date":"2021-10-07T11:10:00","Value":8340.000000},{"Date":"2021-10-07T11:14:00","Value":8340.000000},{"Date":"2021-10-07T11:40:00","Value":8370.000000},{"Date":"2021-10-07T12:15:00","Value":8370.000000},{"Date":"2021-10-07T12:42:00","Value":8340.000000},{"Date":"2021-10-07T12:43:00","Value":8370.000000},{"Date":"2021-10-07T13:03:00","Value":8370.000000},{"Date":"2021-10-07T13:20:00","Value":8370.000000},{"Date":"2021-10-07T13:42:00","Value":8370.000000},{"Date":"2021-10-07T13:57:00","Value":8360.000000},{"Date":"2021-10-07T14:05:00","Value":8360.000000},{"Date":"2021-10-07T14:16:00","Value":8350.000000},{"Date":"2021-10-07T14:30:00","Value":8360.000000},{"Date":"2021-10-07T14:51:00","Value":8365.000000},{"Date":"2021-10-07T14:54:00","Value":8350.000000},{"Date":"2021-10-07T15:00:00","Value":8390.000000},{"Date":"2021-10-08T08:39:00","Value":8390.000000},{"Date":"2021-10-08T08:49:00","Value":8390.000000},{"Date":"2021-10-08T09:01:00","Value":8390.000000},{"Date":"2021-10-08T09:22:00","Value":8390.000000},{"Date":"2021-10-08T09:44:00","Value":8390.000000},{"Date":"2021-10-08T09:58:00","Value":8390.000000},{"Date":"2021-10-08T10:24:00","Value":8390.000000},{"Date":"2021-10-08T10:44:00","Value":8380.000000},{"Date":"2021-10-08T10:48:00","Value":8380.000000},{"Date":"2021-10-08T10:51:00","Value":8380.000000},{"Date":"2021-10-08T10:55:00","Value":8380.000000},{"Date":"2021-10-08T11:20:00","Value":8380.000000},{"Date":"2021-10-08T11:23:00","Value":8380.000000},{"Date":"2021-10-08T11:31:00","Value":8380.000000},{"Date":"2021-10-08T11:36:00","Value":8380.000000},{"Date":"2021-10-08T11:37:00","Value":8380.000000},{"Date":"2021-10-08T11:40:00","Value":8380.000000},{"Date":"2021-10-08T12:01:00","Value":8370.000000},{"Date":"2021-10-08T12:16:00","Value":8370.000000},{"Date":"2021-10-08T12:42:00","Value":8370.000000},{"Date":"2021-10-08T12:43:00","Value":8360.000000},{"Date":"2021-10-08T12:44:00","Value":8360.000000},{"Date":"2021-10-08T12:45:00","Value":8345.000000},{"Date":"2021-10-08T12:55:00","Value":8350.000000},{"Date":"2021-10-08T13:04:00","Value":8350.000000},{"Date":"2021-10-08T13:08:00","Value":8350.000000},{"Date":"2021-10-08T14:06:00","Value":8350.000000},{"Date":"2021-10-08T14:07:00","Value":8350.000000},{"Date":"2021-10-08T14:08:00","Value":8350.000000},{"Date":"2021-10-08T14:11:00","Value":8350.000000},{"Date":"2021-10-08T14:19:00","Value":8350.000000},{"Date":"2021-10-08T14:30:00","Value":8380.000000},{"Date":"2021-10-08T14:37:00","Value":8380.000000},{"Date":"2021-10-11T09:04:00","Value":8420.000000},{"Date":"2021-10-11T09:22:00","Value":8420.000000},{"Date":"2021-10-11T09:27:00","Value":8400.000000},{"Date":"2021-10-11T09:43:00","Value":8400.000000},{"Date":"2021-10-11T10:26:00","Value":8430.000000},{"Date":"2021-10-11T11:04:00","Value":8430.000000},{"Date":"2021-10-11T11:33:00","Value":8440.000000},{"Date":"2021-10-11T11:42:00","Value":8495.000000},{"Date":"2021-10-11T11:46:00","Value":8500.000000},{"Date":"2021-10-11T11:47:00","Value":8500.000000},{"Date":"2021-10-11T11:58:00","Value":8435.000000},{"Date":"2021-10-11T12:03:00","Value":8445.000000},{"Date":"2021-10-11T12:15:00","Value":8445.000000},{"Date":"2021-10-11T12:31:00","Value":8410.000000},{"Date":"2021-10-11T12:44:00","Value":8410.000000},{"Date":"2021-10-11T12:45:00","Value":8410.000000},{"Date":"2021-10-11T12:47:00","Value":8410.000000},{"Date":"2021-10-11T14:16:00","Value":8400.000000},{"Date":"2021-10-11T14:18:00","Value":8400.000000},{"Date":"2021-10-11T14:24:00","Value":8490.000000},{"Date":"2021-10-11T14:46:00","Value":8400.000000},{"Date":"2021-10-11T14:47:00","Value":8395.000000},{"Date":"2021-10-11T15:00:00","Value":8395.000000},{"Date":"2021-10-12T08:52:00","Value":8450.000000},{"Date":"2021-10-12T09:21:00","Value":8390.000000},{"Date":"2021-10-12T09:23:00","Value":8380.000000},{"Date":"2021-10-12T09:29:00","Value":8440.000000},{"Date":"2021-10-12T09:55:00","Value":8380.000000},{"Date":"2021-10-12T10:04:00","Value":8425.000000},{"Date":"2021-10-12T10:07:00","Value":8350.000000},{"Date":"2021-10-12T10:09:00","Value":8350.000000},{"Date":"2021-10-12T10:17:00","Value":8390.000000},{"Date":"2021-10-12T10:26:00","Value":8390.000000},{"Date":"2021-10-12T10:34:00","Value":8380.000000},{"Date":"2021-10-12T10:56:00","Value":8350.000000},{"Date":"2021-10-12T10:58:00","Value":8350.000000},{"Date":"2021-10-12T11:13:00","Value":8345.000000},{"Date":"2021-10-12T13:30:00","Value":8390.000000},{"Date":"2021-10-12T13:34:00","Value":8390.000000},{"Date":"2021-10-12T14:03:00","Value":8390.000000},{"Date":"2021-10-12T14:26:00","Value":8390.000000},{"Date":"2021-10-12T14:52:00","Value":8385.000000},{"Date":"2021-10-12T14:54:00","Value":8350.000000},{"Date":"2021-10-13T08:35:00","Value":8390.000000},{"Date":"2021-10-13T08:43:00","Value":8390.000000},{"Date":"2021-10-13T08:52:00","Value":8385.000000},{"Date":"2021-10-13T09:20:00","Value":8385.000000},{"Date":"2021-10-13T09:32:00","Value":8385.000000},{"Date":"2021-10-13T10:15:00","Value":8385.000000},{"Date":"2021-10-13T13:10:00","Value":8385.000000},{"Date":"2021-10-14T08:42:00","Value":8390.000000},{"Date":"2021-10-14T08:54:00","Value":8390.000000},{"Date":"2021-10-14T09:18:00","Value":8390.000000},{"Date":"2021-10-14T09:57:00","Value":8770.000000},{"Date":"2021-10-14T10:07:00","Value":8695.000000},{"Date":"2021-10-14T11:18:00","Value":8685.000000},{"Date":"2021-10-14T11:37:00","Value":8690.000000},{"Date":"2021-10-14T11:40:00","Value":8690.000000},{"Date":"2021-10-14T12:30:00","Value":8690.000000},{"Date":"2021-10-14T12:42:00","Value":8690.000000},{"Date":"2021-10-14T14:02:00","Value":8680.000000},{"Date":"2021-10-14T14:44:00","Value":8680.000000},{"Date":"2021-10-14T14:50:00","Value":8690.000000},{"Date":"2021-10-14T14:51:00","Value":8695.000000},{"Date":"2021-10-14T15:00:00","Value":8600.000000},{"Date":"2021-10-15T08:33:00","Value":8750.000000},{"Date":"2021-10-15T08:38:00","Value":8750.000000},{"Date":"2021-10-15T09:25:00","Value":8400.000000},{"Date":"2021-10-15T11:56:00","Value":8700.000000},{"Date":"2021-10-15T12:12:00","Value":8600.000000},{"Date":"2021-10-15T12:21:00","Value":8600.000000},{"Date":"2021-10-15T12:24:00","Value":8600.000000},{"Date":"2021-10-15T12:34:00","Value":8600.000000},{"Date":"2021-10-15T12:37:00","Value":8700.000000},{"Date":"2021-10-15T13:03:00","Value":8600.000000},{"Date":"2021-10-15T13:23:00","Value":8600.000000},{"Date":"2021-10-15T13:55:00","Value":8600.000000},{"Date":"2021-10-15T13:56:00","Value":8600.000000},{"Date":"2021-10-15T13:57:00","Value":8600.000000},{"Date":"2021-10-15T14:30:00","Value":8600.000000},{"Date":"2021-10-15T14:34:00","Value":8600.000000},{"Date":"2021-10-19T08:41:00","Value":8650.000000},{"Date":"2021-10-19T08:48:00","Value":8650.000000},{"Date":"2021-10-19T08:50:00","Value":8650.000000},{"Date":"2021-10-19T09:13:00","Value":8520.000000},{"Date":"2021-10-19T09:28:00","Value":8650.000000},{"Date":"2021-10-19T09:31:00","Value":8520.000000},{"Date":"2021-10-19T10:04:00","Value":8745.000000},{"Date":"2021-10-19T10:08:00","Value":8520.000000},{"Date":"2021-10-19T10:12:00","Value":8745.000000},{"Date":"2021-10-19T11:03:00","Value":8650.000000},{"Date":"2021-10-19T12:05:00","Value":8650.000000},{"Date":"2021-10-19T12:12:00","Value":8650.000000},{"Date":"2021-10-19T12:23:00","Value":8740.000000},{"Date":"2021-10-19T12:28:00","Value":8600.000000},{"Date":"2021-10-19T12:37:00","Value":8735.000000},{"Date":"2021-10-19T13:11:00","Value":8700.000000},{"Date":"2021-10-19T13:35:00","Value":8710.000000},{"Date":"2021-10-19T13:36:00","Value":8710.000000},{"Date":"2021-10-19T13:37:00","Value":8700.000000},{"Date":"2021-10-19T13:38:00","Value":8700.000000},{"Date":"2021-10-19T13:43:00","Value":8650.000000},{"Date":"2021-10-19T13:44:00","Value":8700.000000},{"Date":"2021-10-19T14:05:00","Value":8700.000000},{"Date":"2021-10-19T14:16:00","Value":8700.000000},{"Date":"2021-10-19T14:27:00","Value":8700.000000},{"Date":"2021-10-19T14:35:00","Value":8700.000000},{"Date":"2021-10-19T14:54:00","Value":8660.000000},{"Date":"2021-10-20T08:51:00","Value":8500.000000},{"Date":"2021-10-20T09:44:00","Value":8735.000000},{"Date":"2021-10-20T10:25:00","Value":8735.000000},{"Date":"2021-10-20T10:27:00","Value":8740.000000},{"Date":"2021-10-20T10:28:00","Value":8745.000000},{"Date":"2021-10-20T10:42:00","Value":8745.000000},{"Date":"2021-10-20T10:51:00","Value":8745.000000},{"Date":"2021-10-20T11:06:00","Value":8745.000000},{"Date":"2021-10-20T11:34:00","Value":8700.000000},{"Date":"2021-10-20T12:21:00","Value":8700.000000},{"Date":"2021-10-20T12:50:00","Value":8700.000000},{"Date":"2021-10-20T12:53:00","Value":8700.000000},{"Date":"2021-10-20T14:21:00","Value":8740.000000},{"Date":"2021-10-20T14:45:00","Value":8700.000000},{"Date":"2021-10-20T14:46:00","Value":8700.000000},{"Date":"2021-10-21T08:35:00","Value":8690.000000},{"Date":"2021-10-21T09:08:00","Value":8650.000000},{"Date":"2021-10-21T09:17:00","Value":8700.000000},{"Date":"2021-10-21T09:26:00","Value":8700.000000},{"Date":"2021-10-21T09:48:00","Value":8700.000000},{"Date":"2021-10-21T09:58:00","Value":8650.000000},{"Date":"2021-10-21T10:01:00","Value":8720.000000},{"Date":"2021-10-21T10:09:00","Value":8720.000000},{"Date":"2021-10-21T10:28:00","Value":8720.000000},{"Date":"2021-10-21T10:29:00","Value":8720.000000},{"Date":"2021-10-21T10:40:00","Value":8650.000000},{"Date":"2021-10-21T10:43:00","Value":8720.000000},{"Date":"2021-10-21T11:25:00","Value":8680.000000},{"Date":"2021-10-21T11:30:00","Value":8720.000000},{"Date":"2021-10-21T11:56:00","Value":8700.000000},{"Date":"2021-10-21T12:46:00","Value":8700.000000},{"Date":"2021-10-21T12:49:00","Value":8700.000000},{"Date":"2021-10-21T13:07:00","Value":8695.000000},{"Date":"2021-10-21T14:07:00","Value":8695.000000},{"Date":"2021-10-21T14:46:00","Value":8695.000000},{"Date":"2021-10-21T15:00:00","Value":8650.000000},{"Date":"2021-10-22T10:00:00","Value":8730.000000},{"Date":"2021-10-22T10:04:00","Value":8650.000000},{"Date":"2021-10-22T10:36:00","Value":8740.000000},{"Date":"2021-10-22T11:58:00","Value":8700.000000},{"Date":"2021-10-22T14:50:00","Value":8650.000000},{"Date":"2021-10-25T09:12:00","Value":8600.000000},{"Date":"2021-10-25T09:40:00","Value":8710.000000},{"Date":"2021-10-25T09:48:00","Value":8710.000000},{"Date":"2021-10-25T10:33:00","Value":8640.000000},{"Date":"2021-10-25T10:34:00","Value":8640.000000},{"Date":"2021-10-25T10:40:00","Value":8705.000000},{"Date":"2021-10-25T10:48:00","Value":8705.000000},{"Date":"2021-10-25T10:49:00","Value":8600.000000},{"Date":"2021-10-25T11:12:00","Value":8640.000000},{"Date":"2021-10-25T11:53:00","Value":8705.000000},{"Date":"2021-10-25T13:54:00","Value":8640.000000},{"Date":"2021-10-26T09:50:00","Value":8690.000000},{"Date":"2021-10-26T09:56:00","Value":8650.000000},{"Date":"2021-10-26T10:08:00","Value":8710.000000},{"Date":"2021-10-26T11:41:00","Value":8700.000000},{"Date":"2021-10-26T12:23:00","Value":8700.000000},{"Date":"2021-10-26T12:31:00","Value":8700.000000},{"Date":"2021-10-26T13:15:00","Value":8700.000000},{"Date":"2021-10-26T13:48:00","Value":8685.000000},{"Date":"2021-10-26T13:50:00","Value":8685.000000},{"Date":"2021-10-26T14:30:00","Value":8685.000000},{"Date":"2021-10-26T14:42:00","Value":8685.000000},{"Date":"2021-10-26T14:52:00","Value":8685.000000},{"Date":"2021-10-27T08:30:00","Value":8700.000000},{"Date":"2021-10-27T08:33:00","Value":8700.000000},{"Date":"2021-10-27T09:08:00","Value":8700.000000},{"Date":"2021-10-27T09:11:00","Value":8650.000000},{"Date":"2021-10-27T09:15:00","Value":8650.000000},{"Date":"2021-10-27T09:36:00","Value":8420.000000},{"Date":"2021-10-27T09:49:00","Value":8650.000000},{"Date":"2021-10-27T10:18:00","Value":8650.000000},{"Date":"2021-10-27T13:52:00","Value":8650.000000},{"Date":"2021-10-27T14:38:00","Value":8650.000000},{"Date":"2021-10-28T08:42:00","Value":8700.000000},{"Date":"2021-10-28T08:45:00","Value":8440.000000},{"Date":"2021-10-28T08:49:00","Value":8700.000000},{"Date":"2021-10-28T08:54:00","Value":8700.000000},{"Date":"2021-10-28T09:25:00","Value":8700.000000},{"Date":"2021-10-28T09:38:00","Value":8450.000000},{"Date":"2021-10-28T10:58:00","Value":8700.000000},{"Date":"2021-10-28T11:15:00","Value":8700.000000},{"Date":"2021-10-28T11:57:00","Value":8720.000000},{"Date":"2021-10-28T12:13:00","Value":8450.000000},{"Date":"2021-10-28T14:10:00","Value":8725.000000},{"Date":"2021-10-28T15:00:00","Value":8810.000000},{"Date":"2021-10-29T09:03:00","Value":8810.000000},{"Date":"2021-10-29T09:08:00","Value":8805.000000},{"Date":"2021-10-29T10:00:00","Value":8790.000000},{"Date":"2021-10-29T10:21:00","Value":8800.000000},{"Date":"2021-10-29T10:47:00","Value":8805.000000},{"Date":"2021-10-29T10:50:00","Value":8500.000000},{"Date":"2021-10-29T10:51:00","Value":8480.000000},{"Date":"2021-10-29T11:07:00","Value":8480.000000},{"Date":"2021-10-29T15:00:00","Value":8800.000000},{"Date":"2021-11-02T08:33:00","Value":8790.000000},{"Date":"2021-11-02T08:36:00","Value":8790.000000},{"Date":"2021-11-02T09:21:00","Value":8790.000000},{"Date":"2021-11-02T09:32:00","Value":8790.000000},{"Date":"2021-11-02T10:19:00","Value":8790.000000},{"Date":"2021-11-02T10:32:00","Value":8790.000000},{"Date":"2021-11-02T10:48:00","Value":8550.000000},{"Date":"2021-11-02T11:16:00","Value":8790.000000},{"Date":"2021-11-02T11:21:00","Value":8790.000000},{"Date":"2021-11-02T11:28:00","Value":8500.000000},{"Date":"2021-11-02T11:36:00","Value":8500.000000},{"Date":"2021-11-02T12:15:00","Value":8510.000000},{"Date":"2021-11-02T12:31:00","Value":8510.000000},{"Date":"2021-11-02T12:33:00","Value":8500.000000},{"Date":"2021-11-02T12:37:00","Value":8600.000000},{"Date":"2021-11-02T12:38:00","Value":8600.000000},{"Date":"2021-11-02T12:57:00","Value":8550.000000},{"Date":"2021-11-02T12:59:00","Value":8600.000000},{"Date":"2021-11-02T13:11:00","Value":8600.000000},{"Date":"2021-11-02T14:15:00","Value":8550.000000},{"Date":"2021-11-02T14:16:00","Value":8000.000000},{"Date":"2021-11-02T14:52:00","Value":8500.000000},{"Date":"2021-11-02T15:00:00","Value":8465.000000},{"Date":"2021-11-03T08:38:00","Value":8735.000000},{"Date":"2021-11-03T09:16:00","Value":8500.000000},{"Date":"2021-11-03T10:04:00","Value":8500.000000},{"Date":"2021-11-03T10:07:00","Value":8450.000000},{"Date":"2021-11-03T11:21:00","Value":8700.000000},{"Date":"2021-11-03T11:27:00","Value":8700.000000},{"Date":"2021-11-03T11:28:00","Value":8700.000000},{"Date":"2021-11-03T12:16:00","Value":8700.000000},{"Date":"2021-11-03T12:44:00","Value":8700.000000},{"Date":"2021-11-03T12:45:00","Value":8700.000000},{"Date":"2021-11-03T13:41:00","Value":8690.000000},{"Date":"2021-11-03T13:47:00","Value":8690.000000},{"Date":"2021-11-03T14:16:00","Value":8600.000000},{"Date":"2021-11-03T14:19:00","Value":8685.000000},{"Date":"2021-11-03T14:53:00","Value":8685.000000},{"Date":"2021-11-03T14:59:00","Value":8685.000000},{"Date":"2021-11-04T08:41:00","Value":8650.000000},{"Date":"2021-11-04T09:24:00","Value":8650.000000},{"Date":"2021-11-04T09:45:00","Value":8745.000000},{"Date":"2021-11-04T10:38:00","Value":8745.000000},{"Date":"2021-11-04T10:39:00","Value":8745.000000},{"Date":"2021-11-04T10:57:00","Value":8745.000000},{"Date":"2021-11-04T11:10:00","Value":8745.000000},{"Date":"2021-11-04T11:15:00","Value":8700.000000},{"Date":"2021-11-04T13:43:00","Value":8700.000000},{"Date":"2021-11-04T13:52:00","Value":8660.000000},{"Date":"2021-11-04T14:30:00","Value":8700.000000},{"Date":"2021-11-04T14:38:00","Value":8700.000000},{"Date":"2021-11-04T14:42:00","Value":8700.000000},{"Date":"2021-11-04T14:54:00","Value":8660.000000},{"Date":"2021-11-04T15:00:00","Value":8530.000000},{"Date":"2021-11-05T08:38:00","Value":8550.000000},{"Date":"2021-11-05T08:39:00","Value":8550.000000},{"Date":"2021-11-05T10:02:00","Value":8550.000000},{"Date":"2021-11-05T10:15:00","Value":8550.000000},{"Date":"2021-11-05T11:12:00","Value":8620.000000},{"Date":"2021-11-05T11:25:00","Value":8620.000000},{"Date":"2021-11-05T11:27:00","Value":8620.000000},{"Date":"2021-11-05T11:37:00","Value":8500.000000},{"Date":"2021-11-05T11:38:00","Value":8500.000000},{"Date":"2021-11-05T11:57:00","Value":8620.000000},{"Date":"2021-11-05T13:15:00","Value":8620.000000},{"Date":"2021-11-05T13:30:00","Value":8620.000000},{"Date":"2021-11-05T13:36:00","Value":8620.000000},{"Date":"2021-11-05T13:50:00","Value":8515.000000},{"Date":"2021-11-05T13:57:00","Value":8515.000000},{"Date":"2021-11-05T14:16:00","Value":8660.000000},{"Date":"2021-11-05T14:59:00","Value":8515.000000},{"Date":"2021-11-08T09:42:00","Value":8660.000000},{"Date":"2021-11-08T09:44:00","Value":8660.000000},{"Date":"2021-11-08T10:12:00","Value":8480.000000},{"Date":"2021-11-08T10:39:00","Value":8660.000000},{"Date":"2021-11-08T10:55:00","Value":8500.000000},{"Date":"2021-11-08T11:45:00","Value":8500.000000},{"Date":"2021-11-08T12:01:00","Value":8790.000000},{"Date":"2021-11-08T12:19:00","Value":8800.000000},{"Date":"2021-11-08T12:33:00","Value":8900.000000},{"Date":"2021-11-08T13:30:00","Value":8800.000000},{"Date":"2021-11-08T13:49:00","Value":8800.000000},{"Date":"2021-11-08T13:50:00","Value":8800.000000},{"Date":"2021-11-08T13:56:00","Value":8605.000000},{"Date":"2021-11-08T14:29:00","Value":8625.000000},{"Date":"2021-11-08T14:56:00","Value":8800.000000},{"Date":"2021-11-08T14:57:00","Value":8625.000000},{"Date":"2021-11-08T15:25:00","Value":8800.000000},{"Date":"2021-11-08T15:39:00","Value":8790.000000},{"Date":"2021-11-08T15:45:00","Value":8720.000000},{"Date":"2021-11-08T15:50:00","Value":8720.000000},{"Date":"2021-11-08T15:53:00","Value":8720.000000},{"Date":"2021-11-08T15:59:00","Value":8705.000000},{"Date":"2021-11-09T09:38:00","Value":8780.000000},{"Date":"2021-11-09T09:49:00","Value":8890.000000},{"Date":"2021-11-09T09:52:00","Value":8885.000000},{"Date":"2021-11-09T09:58:00","Value":8885.000000},{"Date":"2021-11-09T10:56:00","Value":8790.000000},{"Date":"2021-11-09T11:08:00","Value":8780.000000},{"Date":"2021-11-09T11:21:00","Value":8720.000000},{"Date":"2021-11-09T11:26:00","Value":8720.000000},{"Date":"2021-11-09T11:27:00","Value":8720.000000},{"Date":"2021-11-09T11:29:00","Value":8720.000000},{"Date":"2021-11-09T11:31:00","Value":8700.000000},{"Date":"2021-11-09T11:36:00","Value":8700.000000},{"Date":"2021-11-09T11:51:00","Value":8690.000000},{"Date":"2021-11-09T11:54:00","Value":8730.000000},{"Date":"2021-11-09T12:55:00","Value":8725.000000},{"Date":"2021-11-09T13:08:00","Value":8725.000000},{"Date":"2021-11-09T13:26:00","Value":8725.000000},{"Date":"2021-11-09T13:29:00","Value":8700.000000},{"Date":"2021-11-09T13:51:00","Value":8725.000000},{"Date":"2021-11-09T14:22:00","Value":8650.000000},{"Date":"2021-11-09T14:40:00","Value":8700.000000},{"Date":"2021-11-09T14:44:00","Value":8700.000000},{"Date":"2021-11-09T14:45:00","Value":8700.000000},{"Date":"2021-11-09T14:55:00","Value":8705.000000},{"Date":"2021-11-09T15:06:00","Value":8730.000000},{"Date":"2021-11-09T15:17:00","Value":8750.000000},{"Date":"2021-11-09T15:34:00","Value":8890.000000},{"Date":"2021-11-09T15:59:00","Value":8710.000000},{"Date":"2021-11-10T09:33:00","Value":8890.000000},{"Date":"2021-11-10T09:41:00","Value":8620.000000},{"Date":"2021-11-10T10:31:00","Value":8760.000000},{"Date":"2021-11-10T10:51:00","Value":8760.000000},{"Date":"2021-11-10T10:52:00","Value":8800.000000},{"Date":"2021-11-10T11:02:00","Value":8760.000000},{"Date":"2021-11-10T11:05:00","Value":8800.000000},{"Date":"2021-11-10T11:16:00","Value":8800.000000},{"Date":"2021-11-10T11:25:00","Value":8800.000000},{"Date":"2021-11-10T11:26:00","Value":8760.000000},{"Date":"2021-11-10T11:40:00","Value":8755.000000},{"Date":"2021-11-10T11:47:00","Value":8700.000000},{"Date":"2021-11-10T11:51:00","Value":8700.000000},{"Date":"2021-11-10T11:53:00","Value":8625.000000},{"Date":"2021-11-10T12:34:00","Value":8625.000000},{"Date":"2021-11-10T12:51:00","Value":8740.000000},{"Date":"2021-11-10T12:56:00","Value":8735.000000},{"Date":"2021-11-10T13:26:00","Value":8625.000000},{"Date":"2021-11-10T13:27:00","Value":8620.000000},{"Date":"2021-11-10T13:31:00","Value":8680.000000},{"Date":"2021-11-10T13:41:00","Value":8620.000000},{"Date":"2021-11-10T14:00:00","Value":8605.000000},{"Date":"2021-11-10T14:32:00","Value":8620.000000},{"Date":"2021-11-10T14:42:00","Value":8560.000000},{"Date":"2021-11-10T14:45:00","Value":8605.000000},{"Date":"2021-11-10T15:06:00","Value":8520.000000},{"Date":"2021-11-10T15:16:00","Value":8520.000000},{"Date":"2021-11-10T15:26:00","Value":8520.000000},{"Date":"2021-11-10T15:45:00","Value":8605.000000},{"Date":"2021-11-10T15:46:00","Value":8605.000000},{"Date":"2021-11-10T15:52:00","Value":8600.000000},{"Date":"2021-11-10T15:59:00","Value":8500.000000},{"Date":"2021-11-11T09:34:00","Value":8500.000000},{"Date":"2021-11-11T09:55:00","Value":8510.000000},{"Date":"2021-11-11T10:22:00","Value":8600.000000},{"Date":"2021-11-11T10:25:00","Value":8605.000000},{"Date":"2021-11-11T11:05:00","Value":8550.000000},{"Date":"2021-11-11T12:03:00","Value":8870.000000},{"Date":"2021-11-11T12:40:00","Value":8650.000000},{"Date":"2021-11-11T13:19:00","Value":8690.000000},{"Date":"2021-11-11T13:25:00","Value":8670.000000},{"Date":"2021-11-11T13:46:00","Value":8670.000000},{"Date":"2021-11-11T13:56:00","Value":8670.000000},{"Date":"2021-11-11T14:18:00","Value":8670.000000},{"Date":"2021-11-11T14:29:00","Value":8670.000000},{"Date":"2021-11-11T15:00:00","Value":8670.000000},{"Date":"2021-11-11T15:20:00","Value":8610.000000},{"Date":"2021-11-11T15:49:00","Value":8610.000000},{"Date":"2021-11-11T15:51:00","Value":8610.000000},{"Date":"2021-11-11T15:59:00","Value":8610.000000},{"Date":"2021-11-12T09:47:00","Value":8680.000000},{"Date":"2021-11-12T09:55:00","Value":8860.000000},{"Date":"2021-11-12T09:56:00","Value":8860.000000},{"Date":"2021-11-12T11:25:00","Value":8660.000000},{"Date":"2021-11-12T11:54:00","Value":8810.000000},{"Date":"2021-11-12T11:55:00","Value":8650.000000},{"Date":"2021-11-12T12:38:00","Value":8810.000000},{"Date":"2021-11-12T13:08:00","Value":8810.000000},{"Date":"2021-11-12T13:56:00","Value":8700.000000},{"Date":"2021-11-12T14:09:00","Value":8650.000000},{"Date":"2021-11-12T14:10:00","Value":8680.000000},{"Date":"2021-11-12T14:11:00","Value":8680.000000},{"Date":"2021-11-12T15:07:00","Value":8800.000000},{"Date":"2021-11-12T15:59:00","Value":8605.000000},{"Date":"2021-11-16T09:34:00","Value":8880.000000},{"Date":"2021-11-16T09:45:00","Value":8880.000000},{"Date":"2021-11-16T09:58:00","Value":8800.000000},{"Date":"2021-11-16T10:41:00","Value":8800.000000},{"Date":"2021-11-16T10:49:00","Value":8780.000000},{"Date":"2021-11-16T11:32:00","Value":8650.000000},{"Date":"2021-11-16T11:35:00","Value":8780.000000},{"Date":"2021-11-16T11:47:00","Value":8780.000000},{"Date":"2021-11-16T12:23:00","Value":8650.000000},{"Date":"2021-11-16T12:37:00","Value":8650.000000},{"Date":"2021-11-16T13:09:00","Value":8600.000000},{"Date":"2021-11-16T13:55:00","Value":8780.000000},{"Date":"2021-11-16T14:02:00","Value":8780.000000},{"Date":"2021-11-16T14:13:00","Value":8780.000000},{"Date":"2021-11-16T14:20:00","Value":8610.000000},{"Date":"2021-11-16T15:12:00","Value":8610.000000},{"Date":"2021-11-16T15:18:00","Value":8700.000000},{"Date":"2021-11-16T15:24:00","Value":8610.000000},{"Date":"2021-11-16T15:30:00","Value":8700.000000},{"Date":"2021-11-16T16:00:00","Value":8600.000000},{"Date":"2021-11-17T09:31:00","Value":8700.000000},{"Date":"2021-11-17T09:58:00","Value":8700.000000},{"Date":"2021-11-17T10:17:00","Value":8610.000000},{"Date":"2021-11-17T12:14:00","Value":8690.000000},{"Date":"2021-11-17T13:45:00","Value":8700.000000},{"Date":"2021-11-17T13:49:00","Value":8700.000000},{"Date":"2021-11-17T13:56:00","Value":8590.000000},{"Date":"2021-11-17T14:44:00","Value":8500.000000},{"Date":"2021-11-18T09:35:00","Value":8700.000000},{"Date":"2021-11-18T09:51:00","Value":8590.000000},{"Date":"2021-11-18T10:25:00","Value":8590.000000},{"Date":"2021-11-18T11:00:00","Value":8505.000000},{"Date":"2021-11-18T11:39:00","Value":8590.000000},{"Date":"2021-11-18T13:32:00","Value":8590.000000},{"Date":"2021-11-18T13:35:00","Value":8590.000000},{"Date":"2021-11-18T15:59:00","Value":8590.000000},{"Date":"2021-11-19T09:51:00","Value":8500.000000},{"Date":"2021-11-19T09:56:00","Value":8500.000000},{"Date":"2021-11-19T09:57:00","Value":8500.000000},{"Date":"2021-11-19T10:10:00","Value":8500.000000},{"Date":"2021-11-19T10:13:00","Value":8500.000000},{"Date":"2021-11-19T10:22:00","Value":8500.000000},{"Date":"2021-11-19T11:29:00","Value":8380.000000},{"Date":"2021-11-19T11:58:00","Value":8370.000000},{"Date":"2021-11-19T12:07:00","Value":8370.000000},{"Date":"2021-11-19T13:20:00","Value":8455.000000},{"Date":"2021-11-19T14:20:00","Value":8455.000000},{"Date":"2021-11-19T15:45:00","Value":8470.000000},{"Date":"2021-11-19T15:48:00","Value":8455.000000},{"Date":"2021-11-19T15:59:00","Value":8455.000000},{"Date":"2021-11-22T09:54:00","Value":8155.000000},{"Date":"2021-11-22T10:00:00","Value":8500.000000},{"Date":"2021-11-22T10:03:00","Value":8675.000000},{"Date":"2021-11-22T10:36:00","Value":8390.000000},{"Date":"2021-11-22T10:38:00","Value":8675.000000},{"Date":"2021-11-22T11:17:00","Value":8700.000000},{"Date":"2021-11-22T11:18:00","Value":8700.000000},{"Date":"2021-11-22T11:31:00","Value":8775.000000},{"Date":"2021-11-22T11:41:00","Value":8750.000000},{"Date":"2021-11-22T11:46:00","Value":8750.000000},{"Date":"2021-11-22T13:21:00","Value":8745.000000},{"Date":"2021-11-22T13:41:00","Value":8745.000000},{"Date":"2021-11-22T13:52:00","Value":8700.000000},{"Date":"2021-11-22T13:54:00","Value":8600.000000},{"Date":"2021-11-22T14:34:00","Value":8600.000000},{"Date":"2021-11-22T15:07:00","Value":8600.000000},{"Date":"2021-11-22T15:08:00","Value":8600.000000},{"Date":"2021-11-22T15:59:00","Value":8600.000000},{"Date":"2021-11-23T11:10:00","Value":8600.000000},{"Date":"2021-11-23T11:36:00","Value":8750.000000},{"Date":"2021-11-23T11:47:00","Value":8600.000000},{"Date":"2021-11-23T13:32:00","Value":8600.000000},{"Date":"2021-11-23T14:16:00","Value":8600.000000},{"Date":"2021-11-23T15:39:00","Value":8560.000000},{"Date":"2021-11-24T09:44:00","Value":8700.000000},{"Date":"2021-11-24T10:17:00","Value":8700.000000},{"Date":"2021-11-24T10:19:00","Value":8500.000000},{"Date":"2021-11-24T10:34:00","Value":8500.000000},{"Date":"2021-11-24T10:56:00","Value":8500.000000},{"Date":"2021-11-24T11:56:00","Value":8500.000000},{"Date":"2021-11-24T12:13:00","Value":8500.000000},{"Date":"2021-11-24T14:26:00","Value":8500.000000},{"Date":"2021-11-24T15:00:00","Value":8495.000000},{"Date":"2021-11-24T15:37:00","Value":8495.000000},{"Date":"2021-11-24T15:40:00","Value":8500.000000},{"Date":"2021-11-24T15:46:00","Value":8450.000000},{"Date":"2021-11-24T15:48:00","Value":8500.000000},{"Date":"2021-11-24T15:50:00","Value":8500.000000},{"Date":"2021-11-24T15:59:00","Value":8460.000000},{"Date":"2021-11-25T09:34:00","Value":8300.000000},{"Date":"2021-11-25T09:37:00","Value":8500.000000},{"Date":"2021-11-25T09:54:00","Value":8300.000000},{"Date":"2021-11-25T10:35:00","Value":8500.000000},{"Date":"2021-11-25T11:29:00","Value":8500.000000},{"Date":"2021-11-25T12:26:00","Value":8495.000000},{"Date":"2021-11-25T14:05:00","Value":8500.000000},{"Date":"2021-11-25T14:33:00","Value":8495.000000},{"Date":"2021-11-25T14:57:00","Value":8500.000000},{"Date":"2021-11-25T15:46:00","Value":8495.000000},{"Date":"2021-11-25T15:53:00","Value":8495.000000},{"Date":"2021-11-25T15:59:00","Value":8500.000000},{"Date":"2021-11-26T09:30:00","Value":8495.000000},{"Date":"2021-11-26T09:35:00","Value":8365.000000},{"Date":"2021-11-26T09:41:00","Value":8365.000000},{"Date":"2021-11-26T09:48:00","Value":8545.000000},{"Date":"2021-11-26T09:51:00","Value":8365.000000},{"Date":"2021-11-26T09:52:00","Value":8350.000000},{"Date":"2021-11-26T10:24:00","Value":8365.000000},{"Date":"2021-11-26T10:29:00","Value":8365.000000},{"Date":"2021-11-26T10:43:00","Value":8365.000000},{"Date":"2021-11-26T11:09:00","Value":8330.000000},{"Date":"2021-11-26T11:26:00","Value":8335.000000},{"Date":"2021-11-26T11:40:00","Value":8335.000000},{"Date":"2021-11-26T11:42:00","Value":8335.000000},{"Date":"2021-11-26T12:09:00","Value":8400.000000},{"Date":"2021-11-26T12:24:00","Value":8330.000000},{"Date":"2021-11-26T12:58:00","Value":8490.000000},{"Date":"2021-11-26T13:22:00","Value":8400.000000},{"Date":"2021-11-26T13:33:00","Value":8490.000000},{"Date":"2021-11-26T13:38:00","Value":8450.000000},{"Date":"2021-11-26T13:41:00","Value":8300.000000},{"Date":"2021-11-26T14:25:00","Value":8300.000000},{"Date":"2021-11-26T15:20:00","Value":8490.000000},{"Date":"2021-11-26T15:39:00","Value":8490.000000},{"Date":"2021-11-26T15:47:00","Value":8300.000000},{"Date":"2021-11-26T15:48:00","Value":8300.000000},{"Date":"2021-11-26T15:59:00","Value":8305.000000},{"Date":"2021-11-29T09:59:00","Value":8630.000000},{"Date":"2021-11-29T10:20:00","Value":8630.000000},{"Date":"2021-11-29T10:39:00","Value":8625.000000},{"Date":"2021-11-29T11:39:00","Value":8600.000000},{"Date":"2021-11-29T11:40:00","Value":8600.000000},{"Date":"2021-11-29T11:43:00","Value":8600.000000},{"Date":"2021-11-29T12:04:00","Value":8600.000000},{"Date":"2021-11-29T12:16:00","Value":8600.000000},{"Date":"2021-11-29T12:22:00","Value":8600.000000},{"Date":"2021-11-29T12:25:00","Value":8600.000000},{"Date":"2021-11-29T12:42:00","Value":8600.000000},{"Date":"2021-11-29T13:50:00","Value":8590.000000},{"Date":"2021-11-29T15:36:00","Value":8500.000000},{"Date":"2021-11-29T15:37:00","Value":8500.000000},{"Date":"2021-11-29T16:00:00","Value":8500.000000},{"Date":"2021-11-30T10:50:00","Value":8590.000000},{"Date":"2021-11-30T10:51:00","Value":8590.000000},{"Date":"2021-11-30T11:33:00","Value":8500.000000},{"Date":"2021-11-30T11:36:00","Value":8410.000000},{"Date":"2021-11-30T11:59:00","Value":8450.000000},{"Date":"2021-11-30T12:52:00","Value":8450.000000},{"Date":"2021-11-30T12:53:00","Value":8450.000000},{"Date":"2021-11-30T12:55:00","Value":8450.000000},{"Date":"2021-11-30T13:03:00","Value":8450.000000},{"Date":"2021-11-30T13:08:00","Value":8450.000000},{"Date":"2021-11-30T13:14:00","Value":8450.000000},{"Date":"2021-11-30T13:30:00","Value":8400.000000},{"Date":"2021-11-30T13:46:00","Value":8450.000000},{"Date":"2021-11-30T15:01:00","Value":8400.000000},{"Date":"2021-11-30T16:00:00","Value":8370.000000},{"Date":"2021-12-01T09:30:00","Value":8370.000000},{"Date":"2021-12-01T09:32:00","Value":8590.000000},{"Date":"2021-12-01T09:34:00","Value":8590.000000},{"Date":"2021-12-01T09:35:00","Value":8590.000000},{"Date":"2021-12-01T09:37:00","Value":8595.000000},{"Date":"2021-12-01T09:41:00","Value":8455.000000},{"Date":"2021-12-01T09:45:00","Value":8595.000000},{"Date":"2021-12-01T09:51:00","Value":8595.000000},{"Date":"2021-12-01T09:54:00","Value":8595.000000},{"Date":"2021-12-01T09:57:00","Value":8595.000000},{"Date":"2021-12-01T09:59:00","Value":8625.000000},{"Date":"2021-12-01T10:03:00","Value":8595.000000},{"Date":"2021-12-01T10:04:00","Value":8625.000000},{"Date":"2021-12-01T10:14:00","Value":8620.000000},{"Date":"2021-12-01T10:15:00","Value":8600.000000},{"Date":"2021-12-01T10:20:00","Value":8620.000000},{"Date":"2021-12-01T10:26:00","Value":8620.000000},{"Date":"2021-12-01T10:28:00","Value":8620.000000},{"Date":"2021-12-01T10:30:00","Value":8615.000000},{"Date":"2021-12-01T10:31:00","Value":8615.000000},{"Date":"2021-12-01T10:33:00","Value":8620.000000},{"Date":"2021-12-01T10:35:00","Value":8620.000000},{"Date":"2021-12-01T10:37:00","Value":8615.000000},{"Date":"2021-12-01T10:39:00","Value":8615.000000},{"Date":"2021-12-01T10:45:00","Value":8615.000000},{"Date":"2021-12-01T10:46:00","Value":8605.000000},{"Date":"2021-12-01T10:47:00","Value":8605.000000},{"Date":"2021-12-01T10:48:00","Value":8600.000000},{"Date":"2021-12-01T10:52:00","Value":8600.000000},{"Date":"2021-12-01T10:57:00","Value":8600.000000},{"Date":"2021-12-01T10:58:00","Value":8590.000000},{"Date":"2021-12-01T10:59:00","Value":8605.000000},{"Date":"2021-12-01T11:06:00","Value":8600.000000},{"Date":"2021-12-01T11:07:00","Value":8600.000000},{"Date":"2021-12-01T11:09:00","Value":8600.000000},{"Date":"2021-12-01T11:14:00","Value":8600.000000},{"Date":"2021-12-01T11:15:00","Value":8600.000000},{"Date":"2021-12-01T11:16:00","Value":8600.000000},{"Date":"2021-12-01T11:20:00","Value":8600.000000},{"Date":"2021-12-01T11:24:00","Value":8595.000000},{"Date":"2021-12-01T11:25:00","Value":8600.000000},{"Date":"2021-12-01T11:27:00","Value":8600.000000},{"Date":"2021-12-01T11:33:00","Value":8600.000000},{"Date":"2021-12-01T11:34:00","Value":8600.000000},{"Date":"2021-12-01T11:35:00","Value":8600.000000},{"Date":"2021-12-01T11:36:00","Value":8600.000000},{"Date":"2021-12-01T11:45:00","Value":8600.000000},{"Date":"2021-12-01T11:54:00","Value":8600.000000},{"Date":"2021-12-01T11:57:00","Value":8600.000000},{"Date":"2021-12-01T11:59:00","Value":8600.000000},{"Date":"2021-12-01T12:00:00","Value":8620.000000},{"Date":"2021-12-01T12:02:00","Value":8620.000000},{"Date":"2021-12-01T12:07:00","Value":8405.000000},{"Date":"2021-12-01T12:15:00","Value":8600.000000},{"Date":"2021-12-01T13:01:00","Value":8500.000000},{"Date":"2021-12-01T13:02:00","Value":8500.000000},{"Date":"2021-12-01T13:09:00","Value":8600.000000},{"Date":"2021-12-01T13:16:00","Value":8600.000000},{"Date":"2021-12-01T13:17:00","Value":8500.000000},{"Date":"2021-12-01T13:27:00","Value":8600.000000},{"Date":"2021-12-01T13:38:00","Value":8600.000000},{"Date":"2021-12-01T13:48:00","Value":8500.000000},{"Date":"2021-12-01T13:57:00","Value":8500.000000},{"Date":"2021-12-01T14:03:00","Value":8500.000000},{"Date":"2021-12-01T14:46:00","Value":8510.000000},{"Date":"2021-12-01T15:03:00","Value":8590.000000},{"Date":"2021-12-01T15:08:00","Value":8510.000000},{"Date":"2021-12-01T15:09:00","Value":8590.000000},{"Date":"2021-12-01T15:17:00","Value":8630.000000},{"Date":"2021-12-01T15:19:00","Value":8610.000000},{"Date":"2021-12-01T15:26:00","Value":8610.000000},{"Date":"2021-12-01T15:30:00","Value":8610.000000},{"Date":"2021-12-01T15:31:00","Value":8580.000000},{"Date":"2021-12-01T15:40:00","Value":8615.000000},{"Date":"2021-12-01T15:45:00","Value":8600.000000},{"Date":"2021-12-01T15:47:00","Value":8600.000000},{"Date":"2021-12-01T16:00:00","Value":8450.000000},{"Date":"2021-12-02T09:36:00","Value":8600.000000},{"Date":"2021-12-02T09:47:00","Value":8690.000000},{"Date":"2021-12-02T10:01:00","Value":8690.000000},{"Date":"2021-12-02T10:10:00","Value":8690.000000},{"Date":"2021-12-02T10:21:00","Value":8590.000000},{"Date":"2021-12-02T10:30:00","Value":8700.000000},{"Date":"2021-12-02T10:57:00","Value":8700.000000},{"Date":"2021-12-02T11:13:00","Value":8700.000000},{"Date":"2021-12-02T11:33:00","Value":8700.000000},{"Date":"2021-12-02T11:46:00","Value":8750.000000},{"Date":"2021-12-02T11:48:00","Value":8590.000000},{"Date":"2021-12-02T11:56:00","Value":8690.000000},{"Date":"2021-12-02T12:08:00","Value":8690.000000},{"Date":"2021-12-02T12:16:00","Value":8690.000000},{"Date":"2021-12-02T12:29:00","Value":8690.000000},{"Date":"2021-12-02T12:32:00","Value":8685.000000},{"Date":"2021-12-02T12:34:00","Value":8685.000000},{"Date":"2021-12-02T13:27:00","Value":8660.000000},{"Date":"2021-12-02T14:04:00","Value":8685.000000},{"Date":"2021-12-02T14:05:00","Value":8640.000000},{"Date":"2021-12-02T14:26:00","Value":8640.000000},{"Date":"2021-12-02T14:30:00","Value":8685.000000},{"Date":"2021-12-02T14:35:00","Value":8640.000000},{"Date":"2021-12-02T14:49:00","Value":8685.000000},{"Date":"2021-12-02T14:55:00","Value":8685.000000},{"Date":"2021-12-02T15:35:00","Value":8640.000000},{"Date":"2021-12-02T15:49:00","Value":8515.000000},{"Date":"2021-12-02T16:00:00","Value":8690.000000},{"Date":"2021-12-03T09:33:00","Value":8690.000000},{"Date":"2021-12-03T09:35:00","Value":8690.000000},{"Date":"2021-12-03T09:38:00","Value":8690.000000},{"Date":"2021-12-03T10:41:00","Value":8690.000000},{"Date":"2021-12-03T10:56:00","Value":8690.000000},{"Date":"2021-12-03T11:07:00","Value":8750.000000},{"Date":"2021-12-03T11:22:00","Value":8720.000000},{"Date":"2021-12-03T11:23:00","Value":8700.000000},{"Date":"2021-12-03T11:29:00","Value":8680.000000},{"Date":"2021-12-03T11:46:00","Value":8680.000000},{"Date":"2021-12-03T11:47:00","Value":8680.000000},{"Date":"2021-12-03T11:50:00","Value":8690.000000},{"Date":"2021-12-03T12:06:00","Value":8690.000000},{"Date":"2021-12-03T12:16:00","Value":8680.000000},{"Date":"2021-12-03T12:21:00","Value":8690.000000},{"Date":"2021-12-03T12:22:00","Value":8770.000000},{"Date":"2021-12-03T12:28:00","Value":8770.000000},{"Date":"2021-12-03T13:04:00","Value":8720.000000},{"Date":"2021-12-03T13:06:00","Value":8770.000000},{"Date":"2021-12-03T13:07:00","Value":8750.000000},{"Date":"2021-12-03T13:17:00","Value":8700.000000},{"Date":"2021-12-03T13:40:00","Value":8770.000000},{"Date":"2021-12-03T13:41:00","Value":8700.000000},{"Date":"2021-12-03T13:42:00","Value":8620.000000},{"Date":"2021-12-03T13:43:00","Value":8680.000000},{"Date":"2021-12-03T13:45:00","Value":8680.000000},{"Date":"2021-12-03T13:51:00","Value":8680.000000},{"Date":"2021-12-03T14:01:00","Value":8780.000000},{"Date":"2021-12-03T15:00:00","Value":8780.000000},{"Date":"2021-12-03T15:05:00","Value":8685.000000},{"Date":"2021-12-03T15:11:00","Value":8780.000000},{"Date":"2021-12-03T15:16:00","Value":8780.000000},{"Date":"2021-12-03T15:20:00","Value":8780.000000},{"Date":"2021-12-03T15:28:00","Value":8780.000000},{"Date":"2021-12-03T15:35:00","Value":8780.000000},{"Date":"2021-12-03T15:41:00","Value":8780.000000},{"Date":"2021-12-03T15:49:00","Value":8780.000000},{"Date":"2021-12-03T15:59:00","Value":8780.000000},{"Date":"2021-12-06T09:31:00","Value":8780.000000},{"Date":"2021-12-06T09:33:00","Value":8680.000000},{"Date":"2021-12-06T09:38:00","Value":8680.000000},{"Date":"2021-12-06T09:57:00","Value":8780.000000},{"Date":"2021-12-06T10:03:00","Value":8780.000000},{"Date":"2021-12-06T10:04:00","Value":8780.000000},{"Date":"2021-12-06T10:08:00","Value":8780.000000},{"Date":"2021-12-06T10:11:00","Value":8660.000000},{"Date":"2021-12-06T10:14:00","Value":8650.000000},{"Date":"2021-12-06T10:21:00","Value":8650.000000},{"Date":"2021-12-06T10:22:00","Value":8650.000000},{"Date":"2021-12-06T10:32:00","Value":8780.000000},{"Date":"2021-12-06T10:44:00","Value":8780.000000},{"Date":"2021-12-06T10:53:00","Value":8780.000000},{"Date":"2021-12-06T10:56:00","Value":8660.000000},{"Date":"2021-12-06T11:21:00","Value":8720.000000},{"Date":"2021-12-06T11:33:00","Value":8780.000000},{"Date":"2021-12-06T11:50:00","Value":8780.000000},{"Date":"2021-12-06T12:03:00","Value":8720.000000},{"Date":"2021-12-06T12:08:00","Value":8780.000000},{"Date":"2021-12-06T12:09:00","Value":8780.000000},{"Date":"2021-12-06T12:10:00","Value":8780.000000},{"Date":"2021-12-06T12:11:00","Value":8780.000000},{"Date":"2021-12-06T12:26:00","Value":8790.000000},{"Date":"2021-12-06T12:31:00","Value":8780.000000},{"Date":"2021-12-06T12:55:00","Value":8790.000000},{"Date":"2021-12-06T12:56:00","Value":8780.000000},{"Date":"2021-12-06T13:06:00","Value":8790.000000},{"Date":"2021-12-06T14:14:00","Value":8790.000000},{"Date":"2021-12-06T14:21:00","Value":8790.000000},{"Date":"2021-12-06T14:23:00","Value":8790.000000},{"Date":"2021-12-06T14:52:00","Value":8780.000000},{"Date":"2021-12-06T14:53:00","Value":8780.000000},{"Date":"2021-12-06T15:12:00","Value":8790.000000},{"Date":"2021-12-06T15:21:00","Value":8785.000000},{"Date":"2021-12-06T15:23:00","Value":8785.000000},{"Date":"2021-12-06T15:26:00","Value":8790.000000},{"Date":"2021-12-06T15:44:00","Value":8780.000000},{"Date":"2021-12-06T15:48:00","Value":8790.000000},{"Date":"2021-12-06T16:00:00","Value":8790.000000},{"Date":"2021-12-07T09:39:00","Value":8800.000000},{"Date":"2021-12-07T09:40:00","Value":8900.000000},{"Date":"2021-12-07T09:44:00","Value":8900.000000},{"Date":"2021-12-07T10:00:00","Value":8800.000000},{"Date":"2021-12-07T10:06:00","Value":8800.000000},{"Date":"2021-12-07T10:08:00","Value":8800.000000},{"Date":"2021-12-07T10:19:00","Value":8850.000000},{"Date":"2021-12-07T10:36:00","Value":8800.000000},{"Date":"2021-12-07T10:39:00","Value":8850.000000},{"Date":"2021-12-07T10:43:00","Value":8850.000000},{"Date":"2021-12-07T10:54:00","Value":8850.000000},{"Date":"2021-12-07T11:05:00","Value":8850.000000},{"Date":"2021-12-07T11:19:00","Value":8850.000000},{"Date":"2021-12-07T11:50:00","Value":8900.000000},{"Date":"2021-12-07T11:51:00","Value":8850.000000},{"Date":"2021-12-07T12:01:00","Value":8850.000000},{"Date":"2021-12-07T12:02:00","Value":8850.000000},{"Date":"2021-12-07T12:09:00","Value":8830.000000},{"Date":"2021-12-07T12:14:00","Value":8830.000000},{"Date":"2021-12-07T12:16:00","Value":8830.000000},{"Date":"2021-12-07T12:19:00","Value":8850.000000},{"Date":"2021-12-07T12:24:00","Value":8850.000000},{"Date":"2021-12-07T13:03:00","Value":8850.000000},{"Date":"2021-12-07T13:45:00","Value":8900.000000},{"Date":"2021-12-07T14:20:00","Value":8870.000000},{"Date":"2021-12-07T14:36:00","Value":8890.000000},{"Date":"2021-12-07T14:58:00","Value":8860.000000},{"Date":"2021-12-07T15:15:00","Value":8860.000000},{"Date":"2021-12-07T15:16:00","Value":8860.000000},{"Date":"2021-12-07T15:25:00","Value":8900.000000},{"Date":"2021-12-07T15:32:00","Value":8900.000000},{"Date":"2021-12-07T15:34:00","Value":8860.000000},{"Date":"2021-12-07T15:53:00","Value":9000.000000},{"Date":"2021-12-07T16:00:00","Value":9000.000000},{"Date":"2021-12-09T09:37:00","Value":9050.000000},{"Date":"2021-12-09T09:42:00","Value":9050.000000},{"Date":"2021-12-09T09:58:00","Value":9000.000000},{"Date":"2021-12-09T09:59:00","Value":9000.000000},{"Date":"2021-12-09T10:01:00","Value":9000.000000},{"Date":"2021-12-09T10:02:00","Value":9000.000000},{"Date":"2021-12-09T10:19:00","Value":8800.000000},{"Date":"2021-12-09T10:30:00","Value":9000.000000},{"Date":"2021-12-09T11:17:00","Value":8880.000000},{"Date":"2021-12-09T12:07:00","Value":9000.000000},{"Date":"2021-12-09T12:36:00","Value":9010.000000},{"Date":"2021-12-09T12:56:00","Value":9000.000000},{"Date":"2021-12-09T13:15:00","Value":8995.000000},{"Date":"2021-12-09T13:51:00","Value":8805.000000},{"Date":"2021-12-09T13:53:00","Value":8995.000000},{"Date":"2021-12-09T13:56:00","Value":8995.000000},{"Date":"2021-12-09T13:57:00","Value":8995.000000},{"Date":"2021-12-09T14:16:00","Value":9000.000000},{"Date":"2021-12-09T14:42:00","Value":9000.000000},{"Date":"2021-12-09T14:52:00","Value":8995.000000},{"Date":"2021-12-09T14:55:00","Value":8900.000000},{"Date":"2021-12-09T15:18:00","Value":9000.000000},{"Date":"2021-12-09T15:19:00","Value":9000.000000},{"Date":"2021-12-09T15:28:00","Value":9000.000000},{"Date":"2021-12-09T15:29:00","Value":9000.000000},{"Date":"2021-12-09T15:30:00","Value":9000.000000},{"Date":"2021-12-09T15:33:00","Value":9000.000000},{"Date":"2021-12-09T15:59:00","Value":8830.000000},{"Date":"2021-12-10T09:40:00","Value":9000.000000},{"Date":"2021-12-10T10:08:00","Value":8850.000000},{"Date":"2021-12-10T10:09:00","Value":9000.000000},{"Date":"2021-12-10T10:24:00","Value":9000.000000},{"Date":"2021-12-10T10:28:00","Value":9000.000000},{"Date":"2021-12-10T10:41:00","Value":9000.000000},{"Date":"2021-12-10T10:42:00","Value":9000.000000},{"Date":"2021-12-10T10:46:00","Value":9000.000000},{"Date":"2021-12-10T10:56:00","Value":9000.000000},{"Date":"2021-12-10T11:13:00","Value":9000.000000},{"Date":"2021-12-10T11:37:00","Value":9000.000000},{"Date":"2021-12-10T12:03:00","Value":8910.000000},{"Date":"2021-12-10T12:20:00","Value":8910.000000},{"Date":"2021-12-10T13:06:00","Value":9000.000000},{"Date":"2021-12-10T13:35:00","Value":9000.000000},{"Date":"2021-12-10T14:40:00","Value":8910.000000},{"Date":"2021-12-10T14:41:00","Value":8910.000000},{"Date":"2021-12-10T14:42:00","Value":8900.000000},{"Date":"2021-12-10T14:47:00","Value":9000.000000},{"Date":"2021-12-10T14:49:00","Value":9000.000000},{"Date":"2021-12-10T15:00:00","Value":9000.000000},{"Date":"2021-12-10T15:46:00","Value":9000.000000},{"Date":"2021-12-10T15:47:00","Value":8900.000000},{"Date":"2021-12-10T16:00:00","Value":8900.000000},{"Date":"2021-12-13T09:39:00","Value":9000.000000},{"Date":"2021-12-13T09:42:00","Value":9000.000000},{"Date":"2021-12-13T09:56:00","Value":9000.000000},{"Date":"2021-12-13T09:58:00","Value":8880.000000},{"Date":"2021-12-13T10:42:00","Value":9000.000000},{"Date":"2021-12-13T11:27:00","Value":9000.000000},{"Date":"2021-12-13T11:32:00","Value":9000.000000},{"Date":"2021-12-13T12:01:00","Value":9000.000000},{"Date":"2021-12-13T12:31:00","Value":9000.000000},{"Date":"2021-12-13T12:33:00","Value":9000.000000},{"Date":"2021-12-13T12:42:00","Value":9000.000000},{"Date":"2021-12-13T12:56:00","Value":8900.000000},{"Date":"2021-12-13T13:03:00","Value":9050.000000},{"Date":"2021-12-13T13:38:00","Value":8900.000000},{"Date":"2021-12-13T13:44:00","Value":8900.000000},{"Date":"2021-12-13T14:04:00","Value":8900.000000},{"Date":"2021-12-13T14:32:00","Value":8900.000000},{"Date":"2021-12-13T14:36:00","Value":8890.000000},{"Date":"2021-12-13T14:57:00","Value":8900.000000},{"Date":"2021-12-13T14:59:00","Value":8890.000000},{"Date":"2021-12-13T15:00:00","Value":8880.000000},{"Date":"2021-12-13T15:04:00","Value":8900.000000},{"Date":"2021-12-13T15:28:00","Value":8900.000000},{"Date":"2021-12-13T15:43:00","Value":8895.000000},{"Date":"2021-12-13T15:45:00","Value":8895.000000},{"Date":"2021-12-13T15:59:00","Value":8815.000000},{"Date":"2021-12-14T09:30:00","Value":9000.000000},{"Date":"2021-12-14T09:35:00","Value":9000.000000},{"Date":"2021-12-14T09:36:00","Value":8800.000000},{"Date":"2021-12-14T09:45:00","Value":9000.000000},{"Date":"2021-12-14T09:50:00","Value":9000.000000},{"Date":"2021-12-14T09:58:00","Value":9000.000000},{"Date":"2021-12-14T10:11:00","Value":9000.000000},{"Date":"2021-12-14T10:23:00","Value":8800.000000},{"Date":"2021-12-14T11:07:00","Value":8800.000000},{"Date":"2021-12-14T11:10:00","Value":9000.000000},{"Date":"2021-12-14T11:26:00","Value":9000.000000},{"Date":"2021-12-14T11:43:00","Value":9000.000000},{"Date":"2021-12-14T11:45:00","Value":9000.000000},{"Date":"2021-12-14T11:55:00","Value":8995.000000},{"Date":"2021-12-14T11:59:00","Value":8900.000000},{"Date":"2021-12-14T12:19:00","Value":8900.000000},{"Date":"2021-12-14T12:20:00","Value":8900.000000},{"Date":"2021-12-14T12:22:00","Value":8900.000000},{"Date":"2021-12-14T12:34:00","Value":8850.000000},{"Date":"2021-12-14T13:16:00","Value":8850.000000},{"Date":"2021-12-14T13:56:00","Value":8900.000000},{"Date":"2021-12-14T14:17:00","Value":8895.000000},{"Date":"2021-12-14T14:44:00","Value":8900.000000},{"Date":"2021-12-14T14:55:00","Value":9000.000000},{"Date":"2021-12-14T15:01:00","Value":9000.000000},{"Date":"2021-12-14T15:05:00","Value":8900.000000},{"Date":"2021-12-14T15:10:00","Value":8900.000000},{"Date":"2021-12-14T15:41:00","Value":8900.000000},{"Date":"2021-12-14T15:50:00","Value":8950.000000},{"Date":"2021-12-14T16:00:00","Value":8900.000000},{"Date":"2021-12-15T10:03:00","Value":8950.000000},{"Date":"2021-12-15T11:24:00","Value":8900.000000},{"Date":"2021-12-15T11:46:00","Value":8900.000000},{"Date":"2021-12-15T12:05:00","Value":8900.000000},{"Date":"2021-12-15T12:38:00","Value":8870.000000},{"Date":"2021-12-15T12:42:00","Value":8870.000000},{"Date":"2021-12-15T12:43:00","Value":8870.000000},{"Date":"2021-12-15T13:23:00","Value":8800.000000},{"Date":"2021-12-15T13:45:00","Value":8850.000000},{"Date":"2021-12-15T13:54:00","Value":8850.000000},{"Date":"2021-12-15T13:58:00","Value":8850.000000},{"Date":"2021-12-15T14:23:00","Value":8800.000000},{"Date":"2021-12-15T14:39:00","Value":8900.000000},{"Date":"2021-12-15T14:40:00","Value":8900.000000},{"Date":"2021-12-15T14:41:00","Value":8900.000000},{"Date":"2021-12-15T15:08:00","Value":8900.000000},{"Date":"2021-12-15T15:19:00","Value":8805.000000},{"Date":"2021-12-15T15:32:00","Value":8900.000000},{"Date":"2021-12-15T15:33:00","Value":8900.000000},{"Date":"2021-12-15T16:00:00","Value":8900.000000},{"Date":"2021-12-16T09:32:00","Value":9000.000000},{"Date":"2021-12-16T09:36:00","Value":9000.000000},{"Date":"2021-12-16T09:45:00","Value":8875.000000},{"Date":"2021-12-16T09:53:00","Value":9000.000000},{"Date":"2021-12-16T10:06:00","Value":9000.000000},{"Date":"2021-12-16T10:15:00","Value":9000.000000},{"Date":"2021-12-16T10:31:00","Value":8875.000000},{"Date":"2021-12-16T10:33:00","Value":9000.000000},{"Date":"2021-12-16T10:46:00","Value":9000.000000},{"Date":"2021-12-16T11:34:00","Value":9000.000000},{"Date":"2021-12-16T11:47:00","Value":8995.000000},{"Date":"2021-12-16T11:50:00","Value":8995.000000},{"Date":"2021-12-16T11:55:00","Value":8980.000000},{"Date":"2021-12-16T11:57:00","Value":9000.000000},{"Date":"2021-12-16T12:05:00","Value":8995.000000},{"Date":"2021-12-16T12:19:00","Value":8995.000000},{"Date":"2021-12-16T12:25:00","Value":8995.000000},{"Date":"2021-12-16T12:35:00","Value":9000.000000},{"Date":"2021-12-16T12:43:00","Value":8995.000000},{"Date":"2021-12-16T12:52:00","Value":9000.000000},{"Date":"2021-12-16T12:55:00","Value":9000.000000},{"Date":"2021-12-16T12:56:00","Value":9000.000000},{"Date":"2021-12-16T12:59:00","Value":9000.000000},{"Date":"2021-12-16T13:02:00","Value":8995.000000},{"Date":"2021-12-16T13:37:00","Value":9000.000000},{"Date":"2021-12-16T13:50:00","Value":9000.000000},{"Date":"2021-12-16T13:52:00","Value":9000.000000},{"Date":"2021-12-16T13:55:00","Value":9000.000000},{"Date":"2021-12-16T14:00:00","Value":9000.000000},{"Date":"2021-12-16T14:26:00","Value":9000.000000},{"Date":"2021-12-16T14:40:00","Value":9000.000000},{"Date":"2021-12-16T14:44:00","Value":9000.000000},{"Date":"2021-12-16T14:53:00","Value":9000.000000},{"Date":"2021-12-16T15:05:00","Value":9000.000000},{"Date":"2021-12-16T15:12:00","Value":9000.000000},{"Date":"2021-12-16T15:22:00","Value":9000.000000},{"Date":"2021-12-16T15:25:00","Value":9000.000000},{"Date":"2021-12-16T15:32:00","Value":8995.000000},{"Date":"2021-12-16T15:33:00","Value":8995.000000},{"Date":"2021-12-16T15:40:00","Value":9000.000000},{"Date":"2021-12-16T15:59:00","Value":9000.000000},{"Date":"2021-12-17T09:40:00","Value":8900.000000},{"Date":"2021-12-17T09:57:00","Value":8900.000000},{"Date":"2021-12-17T10:06:00","Value":9000.000000},{"Date":"2021-12-17T10:43:00","Value":9000.000000},{"Date":"2021-12-17T11:22:00","Value":9000.000000},{"Date":"2021-12-17T11:34:00","Value":8900.000000},{"Date":"2021-12-17T11:57:00","Value":8900.000000},{"Date":"2021-12-17T12:13:00","Value":8900.000000},{"Date":"2021-12-17T13:06:00","Value":8905.000000},{"Date":"2021-12-17T13:14:00","Value":8905.000000},{"Date":"2021-12-17T13:29:00","Value":8900.000000},{"Date":"2021-12-17T13:31:00","Value":8900.000000},{"Date":"2021-12-17T13:35:00","Value":8900.000000},{"Date":"2021-12-17T13:51:00","Value":8905.000000},{"Date":"2021-12-17T14:09:00","Value":9000.000000},{"Date":"2021-12-17T14:18:00","Value":8905.000000},{"Date":"2021-12-17T14:31:00","Value":8905.000000},{"Date":"2021-12-17T15:19:00","Value":8905.000000},{"Date":"2021-12-17T15:21:00","Value":8905.000000},{"Date":"2021-12-17T15:30:00","Value":8900.000000},{"Date":"2021-12-20T09:30:00","Value":8950.000000},{"Date":"2021-12-20T09:31:00","Value":8800.000000},{"Date":"2021-12-20T09:39:00","Value":8800.000000},{"Date":"2021-12-20T10:13:00","Value":9000.000000},{"Date":"2021-12-20T11:36:00","Value":8990.000000},{"Date":"2021-12-20T11:42:00","Value":8990.000000},{"Date":"2021-12-20T12:06:00","Value":8905.000000},{"Date":"2021-12-20T12:16:00","Value":8800.000000},{"Date":"2021-12-20T12:33:00","Value":8990.000000},{"Date":"2021-12-20T12:45:00","Value":8990.000000},{"Date":"2021-12-20T12:50:00","Value":8800.000000},{"Date":"2021-12-20T12:54:00","Value":8800.000000},{"Date":"2021-12-20T12:59:00","Value":8990.000000},{"Date":"2021-12-20T13:22:00","Value":8990.000000},{"Date":"2021-12-20T13:36:00","Value":8990.000000},{"Date":"2021-12-20T14:52:00","Value":8800.000000},{"Date":"2021-12-20T15:18:00","Value":8800.000000},{"Date":"2021-12-20T15:44:00","Value":8780.000000},{"Date":"2021-12-20T15:59:00","Value":8750.000000},{"Date":"2021-12-21T09:33:00","Value":8750.000000},{"Date":"2021-12-21T09:37:00","Value":8985.000000},{"Date":"2021-12-21T09:38:00","Value":8985.000000},{"Date":"2021-12-21T09:42:00","Value":8965.000000},{"Date":"2021-12-21T09:43:00","Value":8965.000000},{"Date":"2021-12-21T09:47:00","Value":8965.000000},{"Date":"2021-12-21T10:05:00","Value":8900.000000},{"Date":"2021-12-21T10:28:00","Value":8955.000000},{"Date":"2021-12-21T10:31:00","Value":8940.000000},{"Date":"2021-12-21T10:32:00","Value":8940.000000},{"Date":"2021-12-21T10:42:00","Value":8940.000000},{"Date":"2021-12-21T10:43:00","Value":8940.000000},{"Date":"2021-12-21T10:45:00","Value":8940.000000},{"Date":"2021-12-21T10:56:00","Value":8935.000000},{"Date":"2021-12-21T11:14:00","Value":8935.000000},{"Date":"2021-12-21T11:17:00","Value":8800.000000},{"Date":"2021-12-21T12:10:00","Value":8940.000000},{"Date":"2021-12-21T12:23:00","Value":8940.000000},{"Date":"2021-12-21T12:39:00","Value":8940.000000},{"Date":"2021-12-21T12:54:00","Value":8810.000000},{"Date":"2021-12-21T12:58:00","Value":8810.000000},{"Date":"2021-12-21T13:03:00","Value":8810.000000},{"Date":"2021-12-21T13:05:00","Value":8750.000000},{"Date":"2021-12-21T13:27:00","Value":8940.000000},{"Date":"2021-12-21T13:54:00","Value":8850.000000},{"Date":"2021-12-21T14:05:00","Value":8900.000000},{"Date":"2021-12-21T14:08:00","Value":8990.000000},{"Date":"2021-12-21T14:41:00","Value":8990.000000},{"Date":"2021-12-21T14:42:00","Value":8990.000000},{"Date":"2021-12-21T15:00:00","Value":8990.000000},{"Date":"2021-12-21T15:04:00","Value":8990.000000},{"Date":"2021-12-21T15:10:00","Value":9000.000000},{"Date":"2021-12-21T15:29:00","Value":8850.000000},{"Date":"2021-12-21T15:30:00","Value":8990.000000},{"Date":"2021-12-21T15:32:00","Value":8850.000000},{"Date":"2021-12-21T15:49:00","Value":9020.000000},{"Date":"2021-12-21T16:00:00","Value":8860.000000},{"Date":"2021-12-22T09:36:00","Value":9065.000000},{"Date":"2021-12-22T09:46:00","Value":9065.000000},{"Date":"2021-12-22T11:06:00","Value":9065.000000},{"Date":"2021-12-22T11:10:00","Value":9065.000000},{"Date":"2021-12-22T11:20:00","Value":9065.000000},{"Date":"2021-12-22T12:30:00","Value":9055.000000},{"Date":"2021-12-22T12:37:00","Value":9055.000000},{"Date":"2021-12-22T13:27:00","Value":9000.000000},{"Date":"2021-12-22T13:42:00","Value":8990.000000},{"Date":"2021-12-22T13:51:00","Value":9020.000000},{"Date":"2021-12-22T14:28:00","Value":9000.000000},{"Date":"2021-12-22T15:13:00","Value":8850.000000},{"Date":"2021-12-22T15:16:00","Value":8850.000000},{"Date":"2021-12-22T15:17:00","Value":8850.000000},{"Date":"2021-12-23T09:31:00","Value":9070.000000},{"Date":"2021-12-23T09:32:00","Value":9070.000000},{"Date":"2021-12-23T09:33:00","Value":9070.000000},{"Date":"2021-12-23T09:34:00","Value":9070.000000},{"Date":"2021-12-23T09:35:00","Value":9070.000000},{"Date":"2021-12-23T09:36:00","Value":9070.000000},{"Date":"2021-12-23T09:37:00","Value":9100.000000},{"Date":"2021-12-23T09:38:00","Value":9100.000000},{"Date":"2021-12-23T09:39:00","Value":9100.000000},{"Date":"2021-12-23T09:41:00","Value":9300.000000},{"Date":"2021-12-23T09:42:00","Value":9300.000000},{"Date":"2021-12-23T09:43:00","Value":9300.000000},{"Date":"2021-12-23T09:44:00","Value":9300.000000},{"Date":"2021-12-23T09:45:00","Value":9300.000000},{"Date":"2021-12-23T09:46:00","Value":9300.000000},{"Date":"2021-12-23T09:47:00","Value":9400.000000},{"Date":"2021-12-23T09:48:00","Value":9300.000000},{"Date":"2021-12-23T09:49:00","Value":9300.000000},{"Date":"2021-12-23T09:50:00","Value":9300.000000},{"Date":"2021-12-23T09:51:00","Value":9300.000000},{"Date":"2021-12-23T09:52:00","Value":9300.000000},{"Date":"2021-12-23T09:53:00","Value":9400.000000},{"Date":"2021-12-23T09:54:00","Value":9425.000000},{"Date":"2021-12-23T09:55:00","Value":9425.000000},{"Date":"2021-12-23T09:56:00","Value":9425.000000},{"Date":"2021-12-23T09:57:00","Value":9500.000000},{"Date":"2021-12-23T09:58:00","Value":9500.000000},{"Date":"2021-12-23T09:59:00","Value":9580.000000},{"Date":"2021-12-23T10:00:00","Value":9580.000000},{"Date":"2021-12-23T10:01:00","Value":9500.000000},{"Date":"2021-12-23T10:02:00","Value":9500.000000},{"Date":"2021-12-23T10:04:00","Value":9500.000000},{"Date":"2021-12-23T10:05:00","Value":9500.000000},{"Date":"2021-12-23T10:06:00","Value":9500.000000},{"Date":"2021-12-23T10:08:00","Value":9500.000000},{"Date":"2021-12-23T10:10:00","Value":9650.000000},{"Date":"2021-12-23T10:11:00","Value":9785.000000},{"Date":"2021-12-23T10:12:00","Value":9785.000000},{"Date":"2021-12-23T10:13:00","Value":9785.000000},{"Date":"2021-12-23T10:14:00","Value":9785.000000},{"Date":"2021-12-23T10:18:00","Value":9750.000000},{"Date":"2021-12-23T10:19:00","Value":9745.000000},{"Date":"2021-12-23T10:20:00","Value":9725.000000},{"Date":"2021-12-23T10:24:00","Value":9695.000000},{"Date":"2021-12-23T10:25:00","Value":9550.000000},{"Date":"2021-12-23T10:27:00","Value":9500.000000},{"Date":"2021-12-23T10:28:00","Value":9500.000000},{"Date":"2021-12-23T10:29:00","Value":9500.000000},{"Date":"2021-12-23T10:31:00","Value":9540.000000},{"Date":"2021-12-23T10:32:00","Value":9540.000000},{"Date":"2021-12-23T10:33:00","Value":9550.000000},{"Date":"2021-12-23T10:34:00","Value":9550.000000},{"Date":"2021-12-23T10:39:00","Value":9550.000000},{"Date":"2021-12-23T10:41:00","Value":9550.000000},{"Date":"2021-12-23T10:43:00","Value":9550.000000},{"Date":"2021-12-23T10:44:00","Value":9550.000000},{"Date":"2021-12-23T10:53:00","Value":9530.000000},{"Date":"2021-12-23T10:55:00","Value":9500.000000},{"Date":"2021-12-23T10:56:00","Value":9500.000000},{"Date":"2021-12-23T10:58:00","Value":9465.000000},{"Date":"2021-12-23T11:01:00","Value":9500.000000},{"Date":"2021-12-23T11:02:00","Value":9465.000000},{"Date":"2021-12-23T11:05:00","Value":9400.000000},{"Date":"2021-12-23T11:06:00","Value":9400.000000},{"Date":"2021-12-23T11:08:00","Value":9500.000000},{"Date":"2021-12-23T11:09:00","Value":9500.000000},{"Date":"2021-12-23T11:11:00","Value":9450.000000},{"Date":"2021-12-23T11:12:00","Value":9500.000000},{"Date":"2021-12-23T11:13:00","Value":9500.000000},{"Date":"2021-12-23T11:16:00","Value":9500.000000},{"Date":"2021-12-23T11:19:00","Value":9500.000000},{"Date":"2021-12-23T11:25:00","Value":9500.000000},{"Date":"2021-12-23T11:28:00","Value":9500.000000},{"Date":"2021-12-23T11:34:00","Value":9500.000000},{"Date":"2021-12-23T11:36:00","Value":9500.000000},{"Date":"2021-12-23T11:39:00","Value":9500.000000},{"Date":"2021-12-23T11:40:00","Value":9500.000000},{"Date":"2021-12-23T11:44:00","Value":9450.000000},{"Date":"2021-12-23T11:45:00","Value":9500.000000},{"Date":"2021-12-23T12:01:00","Value":9450.000000},{"Date":"2021-12-23T12:08:00","Value":9450.000000},{"Date":"2021-12-23T12:09:00","Value":9500.000000},{"Date":"2021-12-23T12:15:00","Value":9500.000000},{"Date":"2021-12-23T12:19:00","Value":9500.000000},{"Date":"2021-12-23T12:23:00","Value":9500.000000},{"Date":"2021-12-23T12:24:00","Value":9450.000000},{"Date":"2021-12-23T12:25:00","Value":9360.000000},{"Date":"2021-12-23T12:28:00","Value":9500.000000},{"Date":"2021-12-23T12:29:00","Value":9500.000000},{"Date":"2021-12-23T12:51:00","Value":9450.000000},{"Date":"2021-12-23T12:58:00","Value":9450.000000},{"Date":"2021-12-23T12:59:00","Value":9550.000000},{"Date":"2021-12-23T13:06:00","Value":9590.000000},{"Date":"2021-12-23T13:09:00","Value":9590.000000},{"Date":"2021-12-23T13:18:00","Value":9590.000000},{"Date":"2021-12-23T13:21:00","Value":9590.000000},{"Date":"2021-12-23T13:25:00","Value":9530.000000},{"Date":"2021-12-23T13:26:00","Value":9530.000000},{"Date":"2021-12-23T13:30:00","Value":9500.000000},{"Date":"2021-12-23T13:37:00","Value":9500.000000},{"Date":"2021-12-23T13:43:00","Value":9585.000000},{"Date":"2021-12-23T13:44:00","Value":9585.000000},{"Date":"2021-12-23T13:45:00","Value":9590.000000},{"Date":"2021-12-23T13:48:00","Value":9590.000000},{"Date":"2021-12-23T13:49:00","Value":9590.000000},{"Date":"2021-12-23T13:50:00","Value":9570.000000},{"Date":"2021-12-23T14:04:00","Value":9570.000000},{"Date":"2021-12-23T14:12:00","Value":9570.000000},{"Date":"2021-12-23T14:15:00","Value":9570.000000},{"Date":"2021-12-23T14:18:00","Value":9570.000000},{"Date":"2021-12-23T14:19:00","Value":9595.000000},{"Date":"2021-12-23T14:22:00","Value":9595.000000},{"Date":"2021-12-23T14:24:00","Value":9595.000000},{"Date":"2021-12-23T14:35:00","Value":9595.000000},{"Date":"2021-12-23T14:41:00","Value":9595.000000},{"Date":"2021-12-23T14:46:00","Value":9610.000000},{"Date":"2021-12-23T14:48:00","Value":9600.000000},{"Date":"2021-12-23T14:57:00","Value":9700.000000},{"Date":"2021-12-23T14:58:00","Value":9700.000000},{"Date":"2021-12-23T15:05:00","Value":9700.000000},{"Date":"2021-12-23T15:06:00","Value":9700.000000},{"Date":"2021-12-23T15:09:00","Value":9700.000000},{"Date":"2021-12-23T15:10:00","Value":9700.000000},{"Date":"2021-12-23T15:11:00","Value":9740.000000},{"Date":"2021-12-23T15:13:00","Value":9740.000000},{"Date":"2021-12-23T15:14:00","Value":9740.000000},{"Date":"2021-12-23T15:17:00","Value":9600.000000},{"Date":"2021-12-23T15:18:00","Value":9780.000000},{"Date":"2021-12-23T15:29:00","Value":9770.000000},{"Date":"2021-12-23T15:30:00","Value":9780.000000},{"Date":"2021-12-23T15:33:00","Value":9780.000000},{"Date":"2021-12-23T15:36:00","Value":9790.000000},{"Date":"2021-12-23T15:38:00","Value":9790.000000},{"Date":"2021-12-23T15:40:00","Value":9620.000000},{"Date":"2021-12-23T15:49:00","Value":9650.000000},{"Date":"2021-12-23T15:52:00","Value":9700.000000},{"Date":"2021-12-23T16:00:00","Value":9700.000000},{"Date":"2021-12-24T09:30:00","Value":9890.000000},{"Date":"2021-12-24T09:32:00","Value":9890.000000},{"Date":"2021-12-24T09:33:00","Value":9890.000000},{"Date":"2021-12-24T09:34:00","Value":9700.000000},{"Date":"2021-12-24T09:37:00","Value":9890.000000},{"Date":"2021-12-24T09:40:00","Value":9890.000000},{"Date":"2021-12-24T09:45:00","Value":9890.000000},{"Date":"2021-12-24T09:47:00","Value":9890.000000},{"Date":"2021-12-24T09:54:00","Value":9700.000000},{"Date":"2021-12-24T09:56:00","Value":9700.000000},{"Date":"2021-12-24T09:57:00","Value":9700.000000},{"Date":"2021-12-24T09:58:00","Value":9700.000000},{"Date":"2021-12-24T09:59:00","Value":9700.000000},{"Date":"2021-12-24T10:02:00","Value":9700.000000},{"Date":"2021-12-24T10:03:00","Value":9700.000000},{"Date":"2021-12-24T10:05:00","Value":9700.000000},{"Date":"2021-12-24T10:06:00","Value":9700.000000},{"Date":"2021-12-24T10:08:00","Value":9700.000000},{"Date":"2021-12-24T10:10:00","Value":9600.000000},{"Date":"2021-12-24T10:12:00","Value":9700.000000},{"Date":"2021-12-24T10:13:00","Value":9700.000000},{"Date":"2021-12-24T10:14:00","Value":9700.000000},{"Date":"2021-12-24T10:35:00","Value":9700.000000},{"Date":"2021-12-24T10:49:00","Value":9700.000000},{"Date":"2021-12-24T10:52:00","Value":9700.000000},{"Date":"2021-12-24T10:55:00","Value":9700.000000},{"Date":"2021-12-24T11:01:00","Value":9700.000000},{"Date":"2021-12-24T11:03:00","Value":9600.000000},{"Date":"2021-12-24T11:04:00","Value":9700.000000},{"Date":"2021-12-24T11:06:00","Value":9700.000000},{"Date":"2021-12-24T11:08:00","Value":9700.000000},{"Date":"2021-12-24T11:09:00","Value":9700.000000},{"Date":"2021-12-24T11:24:00","Value":9700.000000},{"Date":"2021-12-24T11:28:00","Value":9700.000000},{"Date":"2021-12-24T11:43:00","Value":9700.000000},{"Date":"2021-12-24T11:44:00","Value":9700.000000},{"Date":"2021-12-24T11:46:00","Value":9700.000000},{"Date":"2021-12-24T11:50:00","Value":9700.000000},{"Date":"2021-12-24T12:18:00","Value":9700.000000},{"Date":"2021-12-24T12:29:00","Value":9700.000000},{"Date":"2021-12-24T12:30:00","Value":9700.000000},{"Date":"2021-12-24T12:40:00","Value":9700.000000},{"Date":"2021-12-24T12:44:00","Value":9700.000000},{"Date":"2021-12-24T12:52:00","Value":9695.000000},{"Date":"2021-12-24T13:00:00","Value":9600.000000},{"Date":"2021-12-27T09:31:00","Value":9600.000000},{"Date":"2021-12-27T09:32:00","Value":9700.000000},{"Date":"2021-12-27T09:34:00","Value":9700.000000},{"Date":"2021-12-27T09:35:00","Value":9700.000000},{"Date":"2021-12-27T09:36:00","Value":9700.000000},{"Date":"2021-12-27T09:43:00","Value":9700.000000},{"Date":"2021-12-27T09:47:00","Value":9700.000000},{"Date":"2021-12-27T09:53:00","Value":9700.000000},{"Date":"2021-12-27T09:56:00","Value":9700.000000},{"Date":"2021-12-27T10:02:00","Value":9700.000000},{"Date":"2021-12-27T10:11:00","Value":9890.000000},{"Date":"2021-12-27T10:19:00","Value":9885.000000},{"Date":"2021-12-27T10:35:00","Value":9610.000000},{"Date":"2021-12-27T10:39:00","Value":9880.000000},{"Date":"2021-12-27T10:45:00","Value":9610.000000},{"Date":"2021-12-27T10:50:00","Value":9610.000000},{"Date":"2021-12-27T10:51:00","Value":9880.000000},{"Date":"2021-12-27T10:55:00","Value":9700.000000},{"Date":"2021-12-27T11:08:00","Value":9605.000000},{"Date":"2021-12-27T11:09:00","Value":9700.000000},{"Date":"2021-12-27T11:28:00","Value":9650.000000},{"Date":"2021-12-27T11:30:00","Value":9700.000000},{"Date":"2021-12-27T11:41:00","Value":9650.000000},{"Date":"2021-12-27T11:51:00","Value":9700.000000},{"Date":"2021-12-27T12:00:00","Value":9730.000000},{"Date":"2021-12-27T12:01:00","Value":9730.000000},{"Date":"2021-12-27T12:04:00","Value":9730.000000},{"Date":"2021-12-27T12:08:00","Value":9730.000000},{"Date":"2021-12-27T12:33:00","Value":9730.000000},{"Date":"2021-12-27T12:34:00","Value":9700.000000},{"Date":"2021-12-27T12:40:00","Value":9730.000000},{"Date":"2021-12-27T12:45:00","Value":9700.000000},{"Date":"2021-12-27T12:46:00","Value":9730.000000},{"Date":"2021-12-27T12:50:00","Value":9730.000000},{"Date":"2021-12-27T12:54:00","Value":9730.000000},{"Date":"2021-12-27T13:05:00","Value":9700.000000},{"Date":"2021-12-27T13:22:00","Value":9730.000000},{"Date":"2021-12-27T13:23:00","Value":9700.000000},{"Date":"2021-12-27T13:24:00","Value":9700.000000},{"Date":"2021-12-27T13:30:00","Value":9730.000000},{"Date":"2021-12-27T13:34:00","Value":9730.000000},{"Date":"2021-12-27T13:38:00","Value":9730.000000},{"Date":"2021-12-27T13:40:00","Value":9730.000000},{"Date":"2021-12-27T13:54:00","Value":9700.000000},{"Date":"2021-12-27T13:56:00","Value":9730.000000},{"Date":"2021-12-27T14:00:00","Value":9880.000000},{"Date":"2021-12-27T14:05:00","Value":9800.000000},{"Date":"2021-12-27T14:11:00","Value":9875.000000},{"Date":"2021-12-27T14:22:00","Value":9875.000000},{"Date":"2021-12-27T14:26:00","Value":9875.000000},{"Date":"2021-12-27T14:38:00","Value":9800.000000},{"Date":"2021-12-27T14:49:00","Value":9870.000000},{"Date":"2021-12-27T15:08:00","Value":9870.000000},{"Date":"2021-12-27T15:12:00","Value":9870.000000},{"Date":"2021-12-27T15:17:00","Value":9850.000000},{"Date":"2021-12-27T15:19:00","Value":9875.000000},{"Date":"2021-12-27T15:24:00","Value":9875.000000},{"Date":"2021-12-27T15:29:00","Value":9875.000000},{"Date":"2021-12-27T15:31:00","Value":9875.000000},{"Date":"2021-12-27T15:34:00","Value":9875.000000},{"Date":"2021-12-27T15:35:00","Value":9875.000000},{"Date":"2021-12-27T15:38:00","Value":9875.000000},{"Date":"2021-12-27T15:40:00","Value":9875.000000},{"Date":"2021-12-27T15:42:00","Value":9875.000000},{"Date":"2021-12-27T15:43:00","Value":9875.000000},{"Date":"2021-12-27T15:48:00","Value":9875.000000},{"Date":"2021-12-27T15:50:00","Value":9875.000000},{"Date":"2021-12-27T15:59:00","Value":9800.000000},{"Date":"2021-12-28T09:30:00","Value":9800.000000},{"Date":"2021-12-28T09:31:00","Value":9885.000000},{"Date":"2021-12-28T09:33:00","Value":9890.000000},{"Date":"2021-12-28T09:35:00","Value":9890.000000},{"Date":"2021-12-28T09:36:00","Value":9890.000000},{"Date":"2021-12-28T09:39:00","Value":9800.000000},{"Date":"2021-12-28T09:40:00","Value":9890.000000},{"Date":"2021-12-28T09:48:00","Value":9890.000000},{"Date":"2021-12-28T09:51:00","Value":9890.000000},{"Date":"2021-12-28T09:54:00","Value":9890.000000},{"Date":"2021-12-28T09:55:00","Value":9890.000000},{"Date":"2021-12-28T09:56:00","Value":9890.000000},{"Date":"2021-12-28T09:59:00","Value":9890.000000},{"Date":"2021-12-28T10:00:00","Value":9895.000000},{"Date":"2021-12-28T10:02:00","Value":9895.000000},{"Date":"2021-12-28T10:05:00","Value":9895.000000},{"Date":"2021-12-28T10:07:00","Value":9900.000000},{"Date":"2021-12-28T10:09:00","Value":9900.000000},{"Date":"2021-12-28T10:12:00","Value":9900.000000},{"Date":"2021-12-28T10:17:00","Value":9900.000000},{"Date":"2021-12-28T10:20:00","Value":9900.000000},{"Date":"2021-12-28T10:23:00","Value":9900.000000},{"Date":"2021-12-28T10:25:00","Value":9900.000000},{"Date":"2021-12-28T10:30:00","Value":9900.000000},{"Date":"2021-12-28T10:32:00","Value":9900.000000},{"Date":"2021-12-28T10:34:00","Value":9900.000000},{"Date":"2021-12-28T10:36:00","Value":9900.000000},{"Date":"2021-12-28T10:37:00","Value":9900.000000},{"Date":"2021-12-28T10:39:00","Value":9900.000000},{"Date":"2021-12-28T10:40:00","Value":9980.000000},{"Date":"2021-12-28T10:43:00","Value":9990.000000},{"Date":"2021-12-28T10:46:00","Value":9990.000000},{"Date":"2021-12-28T10:53:00","Value":9990.000000},{"Date":"2021-12-28T10:57:00","Value":9990.000000},{"Date":"2021-12-28T11:08:00","Value":9950.000000},{"Date":"2021-12-28T11:35:00","Value":9950.000000},{"Date":"2021-12-28T11:37:00","Value":9950.000000},{"Date":"2021-12-28T11:41:00","Value":9950.000000},{"Date":"2021-12-28T11:43:00","Value":9950.000000},{"Date":"2021-12-28T11:51:00","Value":9950.000000},{"Date":"2021-12-28T11:55:00","Value":9950.000000},{"Date":"2021-12-28T11:59:00","Value":9950.000000},{"Date":"2021-12-28T12:10:00","Value":9905.000000},{"Date":"2021-12-28T12:11:00","Value":9900.000000},{"Date":"2021-12-28T12:15:00","Value":9905.000000},{"Date":"2021-12-28T12:19:00","Value":9905.000000},{"Date":"2021-12-28T12:21:00","Value":9905.000000},{"Date":"2021-12-28T12:28:00","Value":9905.000000},{"Date":"2021-12-28T12:34:00","Value":9990.000000},{"Date":"2021-12-28T12:37:00","Value":9990.000000},{"Date":"2021-12-28T12:38:00","Value":9910.000000},{"Date":"2021-12-28T12:48:00","Value":9985.000000},{"Date":"2021-12-28T12:52:00","Value":9985.000000},{"Date":"2021-12-28T12:55:00","Value":9985.000000},{"Date":"2021-12-28T13:11:00","Value":9985.000000},{"Date":"2021-12-28T13:36:00","Value":9960.000000},{"Date":"2021-12-28T13:37:00","Value":9985.000000},{"Date":"2021-12-28T13:46:00","Value":9985.000000},{"Date":"2021-12-28T13:49:00","Value":9995.000000},{"Date":"2021-12-28T14:04:00","Value":9980.000000},{"Date":"2021-12-28T14:05:00","Value":9980.000000},{"Date":"2021-12-28T14:12:00","Value":9980.000000},{"Date":"2021-12-28T14:16:00","Value":9980.000000},{"Date":"2021-12-28T14:26:00","Value":9980.000000},{"Date":"2021-12-28T14:29:00","Value":9980.000000},{"Date":"2021-12-28T14:39:00","Value":9980.000000},{"Date":"2021-12-28T14:46:00","Value":9980.000000},{"Date":"2021-12-28T14:51:00","Value":9980.000000},{"Date":"2021-12-28T14:53:00","Value":9980.000000},{"Date":"2021-12-28T14:56:00","Value":9980.000000},{"Date":"2021-12-28T15:07:00","Value":9980.000000},{"Date":"2021-12-28T15:16:00","Value":9980.000000},{"Date":"2021-12-28T15:21:00","Value":9950.000000},{"Date":"2021-12-28T15:23:00","Value":9950.000000},{"Date":"2021-12-28T15:32:00","Value":9900.000000},{"Date":"2021-12-28T15:41:00","Value":9900.000000},{"Date":"2021-12-28T15:44:00","Value":9900.000000},{"Date":"2021-12-28T15:47:00","Value":9900.000000},{"Date":"2021-12-28T16:00:00","Value":9850.000000},{"Date":"2021-12-29T09:32:00","Value":9970.000000},{"Date":"2021-12-29T09:33:00","Value":9970.000000},{"Date":"2021-12-29T09:34:00","Value":9970.000000},{"Date":"2021-12-29T09:35:00","Value":9970.000000},{"Date":"2021-12-29T09:37:00","Value":9970.000000},{"Date":"2021-12-29T09:39:00","Value":9970.000000},{"Date":"2021-12-29T09:40:00","Value":9970.000000},{"Date":"2021-12-29T09:46:00","Value":9970.000000},{"Date":"2021-12-29T09:47:00","Value":9970.000000},{"Date":"2021-12-29T09:49:00","Value":9970.000000},{"Date":"2021-12-29T09:50:00","Value":9970.000000},{"Date":"2021-12-29T09:53:00","Value":9970.000000},{"Date":"2021-12-29T09:56:00","Value":9970.000000},{"Date":"2021-12-29T09:57:00","Value":9970.000000},{"Date":"2021-12-29T09:58:00","Value":9970.000000},{"Date":"2021-12-29T10:01:00","Value":9970.000000},{"Date":"2021-12-29T10:03:00","Value":9970.000000},{"Date":"2021-12-29T10:06:00","Value":9960.000000},{"Date":"2021-12-29T10:20:00","Value":9970.000000},{"Date":"2021-12-29T10:21:00","Value":9970.000000},{"Date":"2021-12-29T10:31:00","Value":9970.000000},{"Date":"2021-12-29T10:32:00","Value":9970.000000},{"Date":"2021-12-29T10:33:00","Value":9970.000000},{"Date":"2021-12-29T10:55:00","Value":9970.000000},{"Date":"2021-12-29T10:57:00","Value":9970.000000},{"Date":"2021-12-29T10:59:00","Value":9970.000000},{"Date":"2021-12-29T11:00:00","Value":9960.000000},{"Date":"2021-12-29T11:01:00","Value":9980.000000},{"Date":"2021-12-29T11:02:00","Value":9980.000000},{"Date":"2021-12-29T11:04:00","Value":9980.000000},{"Date":"2021-12-29T11:06:00","Value":9980.000000},{"Date":"2021-12-29T11:08:00","Value":9980.000000},{"Date":"2021-12-29T11:10:00","Value":9980.000000},{"Date":"2021-12-29T11:11:00","Value":9980.000000},{"Date":"2021-12-29T11:17:00","Value":9995.000000},{"Date":"2021-12-29T11:25:00","Value":9995.000000},{"Date":"2021-12-29T11:26:00","Value":9960.000000},{"Date":"2021-12-29T11:29:00","Value":10000.000000},{"Date":"2021-12-29T11:39:00","Value":10000.000000},{"Date":"2021-12-29T11:40:00","Value":10000.000000},{"Date":"2021-12-29T11:45:00","Value":10000.000000},{"Date":"2021-12-29T11:47:00","Value":10000.000000},{"Date":"2021-12-29T11:49:00","Value":10000.000000},{"Date":"2021-12-29T11:54:00","Value":10000.000000},{"Date":"2021-12-29T12:09:00","Value":10000.000000},{"Date":"2021-12-29T12:13:00","Value":10000.000000},{"Date":"2021-12-29T12:15:00","Value":10000.000000},{"Date":"2021-12-29T12:17:00","Value":10000.000000},{"Date":"2021-12-29T12:18:00","Value":9990.000000},{"Date":"2021-12-29T12:19:00","Value":9990.000000},{"Date":"2021-12-29T12:21:00","Value":9990.000000},{"Date":"2021-12-29T12:24:00","Value":9990.000000},{"Date":"2021-12-29T12:25:00","Value":9990.000000},{"Date":"2021-12-29T12:34:00","Value":9990.000000},{"Date":"2021-12-29T12:54:00","Value":9990.000000},{"Date":"2021-12-29T13:05:00","Value":9990.000000},{"Date":"2021-12-29T13:09:00","Value":9990.000000},{"Date":"2021-12-29T13:11:00","Value":9990.000000},{"Date":"2021-12-29T13:29:00","Value":9990.000000},{"Date":"2021-12-29T13:31:00","Value":9990.000000},{"Date":"2021-12-29T13:40:00","Value":9990.000000},{"Date":"2021-12-29T13:42:00","Value":9990.000000},{"Date":"2021-12-29T13:56:00","Value":9990.000000},{"Date":"2021-12-29T13:58:00","Value":9990.000000},{"Date":"2021-12-29T14:04:00","Value":9990.000000},{"Date":"2021-12-29T14:19:00","Value":10000.000000},{"Date":"2021-12-29T14:26:00","Value":9995.000000},{"Date":"2021-12-29T14:31:00","Value":10100.000000},{"Date":"2021-12-29T14:43:00","Value":10100.000000},{"Date":"2021-12-29T14:50:00","Value":10190.000000},{"Date":"2021-12-29T14:56:00","Value":10190.000000},{"Date":"2021-12-29T15:09:00","Value":10230.000000},{"Date":"2021-12-29T15:27:00","Value":10230.000000},{"Date":"2021-12-29T15:31:00","Value":10230.000000},{"Date":"2021-12-29T15:34:00","Value":10200.000000},{"Date":"2021-12-29T15:39:00","Value":10200.000000},{"Date":"2021-12-29T15:59:00","Value":10000.000000},{"Date":"2021-12-30T09:32:00","Value":10190.000000},{"Date":"2021-12-30T09:35:00","Value":10190.000000},{"Date":"2021-12-30T09:38:00","Value":10190.000000},{"Date":"2021-12-30T09:40:00","Value":10120.000000},{"Date":"2021-12-30T09:41:00","Value":10120.000000},{"Date":"2021-12-30T09:43:00","Value":10180.000000},{"Date":"2021-12-30T09:45:00","Value":10190.000000},{"Date":"2021-12-30T09:51:00","Value":10120.000000},{"Date":"2021-12-30T09:54:00","Value":10190.000000},{"Date":"2021-12-30T09:57:00","Value":10190.000000},{"Date":"2021-12-30T10:04:00","Value":10190.000000},{"Date":"2021-12-30T10:09:00","Value":10220.000000},{"Date":"2021-12-30T10:10:00","Value":10220.000000},{"Date":"2021-12-30T10:11:00","Value":10220.000000},{"Date":"2021-12-30T10:13:00","Value":10220.000000},{"Date":"2021-12-30T10:16:00","Value":10220.000000},{"Date":"2021-12-30T10:17:00","Value":10220.000000},{"Date":"2021-12-30T10:19:00","Value":10220.000000},{"Date":"2021-12-30T10:20:00","Value":10220.000000},{"Date":"2021-12-30T10:24:00","Value":10220.000000},{"Date":"2021-12-30T10:25:00","Value":10220.000000},{"Date":"2021-12-30T10:30:00","Value":10220.000000},{"Date":"2021-12-30T10:35:00","Value":10250.000000},{"Date":"2021-12-30T10:38:00","Value":10250.000000},{"Date":"2021-12-30T10:40:00","Value":10300.000000},{"Date":"2021-12-30T10:42:00","Value":10300.000000},{"Date":"2021-12-30T10:46:00","Value":10290.000000},{"Date":"2021-12-30T10:48:00","Value":10290.000000},{"Date":"2021-12-30T10:49:00","Value":10290.000000},{"Date":"2021-12-30T10:50:00","Value":10290.000000},{"Date":"2021-12-30T10:53:00","Value":10300.000000},{"Date":"2021-12-30T10:54:00","Value":10290.000000},{"Date":"2021-12-30T10:56:00","Value":10290.000000},{"Date":"2021-12-30T10:57:00","Value":10300.000000},{"Date":"2021-12-30T11:01:00","Value":10300.000000},{"Date":"2021-12-30T11:03:00","Value":10300.000000},{"Date":"2021-12-30T11:09:00","Value":10300.000000},{"Date":"2021-12-30T11:11:00","Value":10300.000000},{"Date":"2021-12-30T11:13:00","Value":10300.000000},{"Date":"2021-12-30T11:21:00","Value":10290.000000},{"Date":"2021-12-30T11:22:00","Value":10290.000000},{"Date":"2021-12-30T11:24:00","Value":10290.000000},{"Date":"2021-12-30T11:26:00","Value":10300.000000},{"Date":"2021-12-30T11:28:00","Value":10300.000000},{"Date":"2021-12-30T11:36:00","Value":10300.000000},{"Date":"2021-12-30T11:42:00","Value":10300.000000},{"Date":"2021-12-30T11:47:00","Value":10400.000000},{"Date":"2021-12-30T11:50:00","Value":10300.000000},{"Date":"2021-12-30T11:51:00","Value":10300.000000},{"Date":"2021-12-30T11:52:00","Value":10400.000000},{"Date":"2021-12-30T12:08:00","Value":10400.000000},{"Date":"2021-12-30T12:12:00","Value":10350.000000},{"Date":"2021-12-30T12:29:00","Value":10400.000000},{"Date":"2021-12-30T12:31:00","Value":10350.000000},{"Date":"2021-12-30T12:43:00","Value":10400.000000},{"Date":"2021-12-30T12:53:00","Value":10350.000000},{"Date":"2021-12-30T12:54:00","Value":10400.000000},{"Date":"2021-12-30T12:59:00","Value":10400.000000},{"Date":"2021-12-30T13:11:00","Value":10400.000000},{"Date":"2021-12-30T13:29:00","Value":10350.000000},{"Date":"2021-12-30T13:32:00","Value":10350.000000},{"Date":"2021-12-30T13:35:00","Value":10400.000000},{"Date":"2021-12-30T13:37:00","Value":10350.000000},{"Date":"2021-12-30T13:46:00","Value":10390.000000},{"Date":"2021-12-30T14:00:00","Value":10390.000000},{"Date":"2021-12-30T14:01:00","Value":10390.000000},{"Date":"2021-12-30T14:06:00","Value":10360.000000},{"Date":"2021-12-30T14:08:00","Value":10390.000000},{"Date":"2021-12-30T14:13:00","Value":10380.000000},{"Date":"2021-12-30T14:24:00","Value":10380.000000},{"Date":"2021-12-30T14:29:00","Value":10380.000000},{"Date":"2021-12-30T14:30:00","Value":10380.000000},{"Date":"2021-12-30T14:40:00","Value":10360.000000},{"Date":"2021-12-30T14:42:00","Value":10380.000000},{"Date":"2021-12-30T14:54:00","Value":10380.000000},{"Date":"2021-12-30T15:00:00","Value":10360.000000},{"Date":"2021-12-30T15:05:00","Value":10380.000000},{"Date":"2021-12-30T15:07:00","Value":10360.000000},{"Date":"2021-12-30T15:10:00","Value":10380.000000},{"Date":"2021-12-30T15:12:00","Value":10380.000000},{"Date":"2021-12-30T15:23:00","Value":10390.000000},{"Date":"2021-12-30T15:24:00","Value":10390.000000},{"Date":"2021-12-30T15:25:00","Value":10390.000000},{"Date":"2021-12-30T15:28:00","Value":10390.000000},{"Date":"2021-12-30T15:33:00","Value":10390.000000},{"Date":"2021-12-30T15:34:00","Value":10390.000000},{"Date":"2021-12-30T15:35:00","Value":10390.000000},{"Date":"2021-12-30T15:40:00","Value":10390.000000},{"Date":"2021-12-30T15:41:00","Value":10390.000000},{"Date":"2021-12-30T15:43:00","Value":10380.000000},{"Date":"2021-12-30T15:44:00","Value":10360.000000},{"Date":"2021-12-30T15:48:00","Value":10390.000000},{"Date":"2021-12-30T15:55:00","Value":10390.000000},{"Date":"2021-12-30T16:00:00","Value":10340.000000},{"Date":"2022-01-03T09:30:00","Value":9950.000000},{"Date":"2022-01-03T09:31:00","Value":10380.000000},{"Date":"2022-01-03T09:32:00","Value":10380.000000},{"Date":"2022-01-03T09:33:00","Value":10380.000000},{"Date":"2022-01-03T09:34:00","Value":10380.000000},{"Date":"2022-01-03T09:35:00","Value":10380.000000},{"Date":"2022-01-03T09:36:00","Value":10380.000000},{"Date":"2022-01-03T09:38:00","Value":10380.000000},{"Date":"2022-01-03T09:40:00","Value":10380.000000},{"Date":"2022-01-03T09:41:00","Value":10380.000000},{"Date":"2022-01-03T09:42:00","Value":10380.000000},{"Date":"2022-01-03T09:46:00","Value":10340.000000},{"Date":"2022-01-03T09:47:00","Value":10340.000000},{"Date":"2022-01-03T09:56:00","Value":10380.000000},{"Date":"2022-01-03T09:58:00","Value":10340.000000},{"Date":"2022-01-03T10:01:00","Value":10300.000000},{"Date":"2022-01-03T10:08:00","Value":10380.000000},{"Date":"2022-01-03T10:09:00","Value":10380.000000},{"Date":"2022-01-03T10:10:00","Value":10380.000000},{"Date":"2022-01-03T10:11:00","Value":10380.000000},{"Date":"2022-01-03T10:12:00","Value":10380.000000},{"Date":"2022-01-03T10:13:00","Value":10380.000000},{"Date":"2022-01-03T10:17:00","Value":10380.000000},{"Date":"2022-01-03T10:18:00","Value":10380.000000},{"Date":"2022-01-03T10:19:00","Value":10380.000000},{"Date":"2022-01-03T10:21:00","Value":10380.000000},{"Date":"2022-01-03T10:22:00","Value":10380.000000},{"Date":"2022-01-03T10:24:00","Value":10380.000000},{"Date":"2022-01-03T10:25:00","Value":10380.000000},{"Date":"2022-01-03T10:28:00","Value":10380.000000},{"Date":"2022-01-03T10:32:00","Value":10380.000000},{"Date":"2022-01-03T10:51:00","Value":10370.000000},{"Date":"2022-01-03T10:54:00","Value":10360.000000},{"Date":"2022-01-03T10:57:00","Value":10360.000000},{"Date":"2022-01-03T10:58:00","Value":10360.000000},{"Date":"2022-01-03T11:16:00","Value":10360.000000},{"Date":"2022-01-03T11:17:00","Value":10360.000000},{"Date":"2022-01-03T11:23:00","Value":10360.000000},{"Date":"2022-01-03T11:29:00","Value":10310.000000},{"Date":"2022-01-03T11:31:00","Value":10310.000000},{"Date":"2022-01-03T11:34:00","Value":10360.000000},{"Date":"2022-01-03T11:38:00","Value":10360.000000},{"Date":"2022-01-03T11:50:00","Value":10360.000000},{"Date":"2022-01-03T12:01:00","Value":10310.000000},{"Date":"2022-01-03T12:05:00","Value":10360.000000},{"Date":"2022-01-03T12:15:00","Value":10300.000000},{"Date":"2022-01-03T12:39:00","Value":10330.000000},{"Date":"2022-01-03T13:05:00","Value":10300.000000},{"Date":"2022-01-03T13:08:00","Value":10330.000000},{"Date":"2022-01-03T13:30:00","Value":10320.000000},{"Date":"2022-01-03T13:34:00","Value":10320.000000},{"Date":"2022-01-03T13:48:00","Value":10200.000000},{"Date":"2022-01-03T13:50:00","Value":10320.000000},{"Date":"2022-01-03T14:34:00","Value":10320.000000},{"Date":"2022-01-03T14:55:00","Value":10320.000000},{"Date":"2022-01-03T15:00:00","Value":10310.000000},{"Date":"2022-01-03T15:03:00","Value":10320.000000},{"Date":"2022-01-03T15:06:00","Value":10310.000000},{"Date":"2022-01-03T15:10:00","Value":10320.000000},{"Date":"2022-01-03T15:12:00","Value":10310.000000},{"Date":"2022-01-03T15:21:00","Value":10310.000000},{"Date":"2022-01-03T15:33:00","Value":10300.000000},{"Date":"2022-01-03T15:35:00","Value":10300.000000},{"Date":"2022-01-03T15:38:00","Value":10300.000000},{"Date":"2022-01-03T15:40:00","Value":10300.000000},{"Date":"2022-01-03T15:47:00","Value":10300.000000},{"Date":"2022-01-03T15:49:00","Value":10300.000000},{"Date":"2022-01-04T09:33:00","Value":10200.000000},{"Date":"2022-01-04T09:34:00","Value":10330.000000},{"Date":"2022-01-04T09:35:00","Value":10330.000000},{"Date":"2022-01-04T09:40:00","Value":10330.000000},{"Date":"2022-01-04T09:43:00","Value":10330.000000},{"Date":"2022-01-04T09:52:00","Value":10330.000000},{"Date":"2022-01-04T09:53:00","Value":10200.000000},{"Date":"2022-01-04T10:10:00","Value":10330.000000},{"Date":"2022-01-04T10:14:00","Value":10330.000000},{"Date":"2022-01-04T10:20:00","Value":10330.000000},{"Date":"2022-01-04T10:27:00","Value":10330.000000},{"Date":"2022-01-04T10:28:00","Value":10330.000000},{"Date":"2022-01-04T10:33:00","Value":10340.000000},{"Date":"2022-01-04T10:34:00","Value":10340.000000},{"Date":"2022-01-04T10:35:00","Value":10340.000000},{"Date":"2022-01-04T10:53:00","Value":10330.000000},{"Date":"2022-01-04T10:58:00","Value":10330.000000},{"Date":"2022-01-04T11:02:00","Value":10330.000000},{"Date":"2022-01-04T11:04:00","Value":10330.000000},{"Date":"2022-01-04T11:06:00","Value":10340.000000},{"Date":"2022-01-04T11:16:00","Value":10340.000000},{"Date":"2022-01-04T11:21:00","Value":10330.000000},{"Date":"2022-01-04T11:23:00","Value":10330.000000},{"Date":"2022-01-04T11:36:00","Value":10320.000000},{"Date":"2022-01-04T11:37:00","Value":10320.000000},{"Date":"2022-01-04T11:43:00","Value":10320.000000},{"Date":"2022-01-04T11:45:00","Value":10320.000000},{"Date":"2022-01-04T11:49:00","Value":10320.000000},{"Date":"2022-01-04T11:52:00","Value":10320.000000},{"Date":"2022-01-04T11:54:00","Value":10320.000000},{"Date":"2022-01-04T12:25:00","Value":10320.000000},{"Date":"2022-01-04T12:28:00","Value":10320.000000},{"Date":"2022-01-04T12:32:00","Value":10320.000000},{"Date":"2022-01-04T12:35:00","Value":10320.000000},{"Date":"2022-01-04T12:44:00","Value":10320.000000},{"Date":"2022-01-04T12:47:00","Value":10320.000000},{"Date":"2022-01-04T12:49:00","Value":10330.000000},{"Date":"2022-01-04T13:06:00","Value":10330.000000},{"Date":"2022-01-04T13:11:00","Value":10330.000000},{"Date":"2022-01-04T13:35:00","Value":10320.000000},{"Date":"2022-01-04T13:36:00","Value":10320.000000},{"Date":"2022-01-04T13:37:00","Value":10330.000000},{"Date":"2022-01-04T14:03:00","Value":10330.000000},{"Date":"2022-01-04T14:11:00","Value":10330.000000},{"Date":"2022-01-04T14:14:00","Value":10330.000000},{"Date":"2022-01-04T14:16:00","Value":10310.000000},{"Date":"2022-01-04T14:23:00","Value":10330.000000},{"Date":"2022-01-04T14:37:00","Value":10330.000000},{"Date":"2022-01-04T14:38:00","Value":10330.000000},{"Date":"2022-01-04T14:43:00","Value":10330.000000},{"Date":"2022-01-04T14:58:00","Value":10330.000000},{"Date":"2022-01-04T15:05:00","Value":10330.000000},{"Date":"2022-01-04T15:08:00","Value":10330.000000},{"Date":"2022-01-04T15:14:00","Value":10310.000000},{"Date":"2022-01-04T15:19:00","Value":10330.000000},{"Date":"2022-01-04T15:22:00","Value":10310.000000},{"Date":"2022-01-04T15:23:00","Value":10330.000000},{"Date":"2022-01-04T15:38:00","Value":10330.000000},{"Date":"2022-01-04T15:45:00","Value":10330.000000},{"Date":"2022-01-04T15:50:00","Value":10330.000000},{"Date":"2022-01-05T09:31:00","Value":10370.000000},{"Date":"2022-01-05T09:38:00","Value":10330.000000},{"Date":"2022-01-05T09:42:00","Value":10330.000000},{"Date":"2022-01-05T09:44:00","Value":10330.000000},{"Date":"2022-01-05T09:45:00","Value":10330.000000},{"Date":"2022-01-05T09:49:00","Value":10330.000000},{"Date":"2022-01-05T09:56:00","Value":10370.000000},{"Date":"2022-01-05T09:57:00","Value":10370.000000},{"Date":"2022-01-05T09:58:00","Value":10370.000000},{"Date":"2022-01-05T10:09:00","Value":10350.000000},{"Date":"2022-01-05T10:11:00","Value":10330.000000},{"Date":"2022-01-05T10:24:00","Value":10350.000000},{"Date":"2022-01-05T10:30:00","Value":10350.000000},{"Date":"2022-01-05T10:37:00","Value":10340.000000},{"Date":"2022-01-05T10:41:00","Value":10340.000000},{"Date":"2022-01-05T10:57:00","Value":10350.000000},{"Date":"2022-01-05T11:04:00","Value":10350.000000},{"Date":"2022-01-05T11:07:00","Value":10350.000000},{"Date":"2022-01-05T11:08:00","Value":10350.000000},{"Date":"2022-01-05T11:14:00","Value":10350.000000},{"Date":"2022-01-05T11:19:00","Value":10350.000000},{"Date":"2022-01-05T11:31:00","Value":10350.000000},{"Date":"2022-01-05T11:37:00","Value":10350.000000},{"Date":"2022-01-05T12:16:00","Value":10350.000000},{"Date":"2022-01-05T12:31:00","Value":10350.000000},{"Date":"2022-01-05T12:32:00","Value":10350.000000},{"Date":"2022-01-05T12:35:00","Value":10400.000000},{"Date":"2022-01-05T13:21:00","Value":10410.000000},{"Date":"2022-01-05T13:36:00","Value":10400.000000},{"Date":"2022-01-05T13:43:00","Value":10400.000000},{"Date":"2022-01-05T13:45:00","Value":10350.000000},{"Date":"2022-01-05T13:57:00","Value":10400.000000},{"Date":"2022-01-05T14:02:00","Value":10400.000000},{"Date":"2022-01-05T14:18:00","Value":10400.000000},{"Date":"2022-01-05T14:28:00","Value":10400.000000},{"Date":"2022-01-05T14:37:00","Value":10400.000000},{"Date":"2022-01-05T14:42:00","Value":10400.000000},{"Date":"2022-01-05T14:43:00","Value":10400.000000},{"Date":"2022-01-05T14:44:00","Value":10430.000000},{"Date":"2022-01-05T14:56:00","Value":10400.000000},{"Date":"2022-01-05T15:03:00","Value":10400.000000},{"Date":"2022-01-05T15:14:00","Value":10360.000000},{"Date":"2022-01-05T15:16:00","Value":10350.000000},{"Date":"2022-01-05T15:20:00","Value":10330.000000},{"Date":"2022-01-05T15:24:00","Value":10330.000000},{"Date":"2022-01-05T15:25:00","Value":10330.000000},{"Date":"2022-01-05T15:30:00","Value":10400.000000},{"Date":"2022-01-05T15:34:00","Value":10390.000000},{"Date":"2022-01-05T15:43:00","Value":10330.000000},{"Date":"2022-01-05T16:00:00","Value":10370.000000},{"Date":"2022-01-06T09:32:00","Value":10390.000000},{"Date":"2022-01-06T09:38:00","Value":10390.000000},{"Date":"2022-01-06T09:39:00","Value":10390.000000},{"Date":"2022-01-06T09:40:00","Value":10330.000000},{"Date":"2022-01-06T09:43:00","Value":10390.000000},{"Date":"2022-01-06T09:44:00","Value":10390.000000},{"Date":"2022-01-06T09:46:00","Value":10390.000000},{"Date":"2022-01-06T09:54:00","Value":10390.000000},{"Date":"2022-01-06T09:55:00","Value":10390.000000},{"Date":"2022-01-06T10:09:00","Value":10430.000000},{"Date":"2022-01-06T10:11:00","Value":10430.000000},{"Date":"2022-01-06T10:29:00","Value":10390.000000},{"Date":"2022-01-06T10:30:00","Value":10430.000000},{"Date":"2022-01-06T10:33:00","Value":10430.000000},{"Date":"2022-01-06T10:38:00","Value":10390.000000},{"Date":"2022-01-06T10:43:00","Value":10390.000000},{"Date":"2022-01-06T10:48:00","Value":10330.000000},{"Date":"2022-01-06T10:53:00","Value":10400.000000},{"Date":"2022-01-06T11:12:00","Value":10390.000000},{"Date":"2022-01-06T11:23:00","Value":10380.000000},{"Date":"2022-01-06T11:29:00","Value":10380.000000},{"Date":"2022-01-06T11:34:00","Value":10380.000000},{"Date":"2022-01-06T11:46:00","Value":10330.000000},{"Date":"2022-01-06T11:51:00","Value":10380.000000},{"Date":"2022-01-06T11:52:00","Value":10300.000000},{"Date":"2022-01-06T11:53:00","Value":10200.000000},{"Date":"2022-01-06T12:06:00","Value":10200.000000},{"Date":"2022-01-06T12:20:00","Value":10230.000000},{"Date":"2022-01-06T12:24:00","Value":9950.000000},{"Date":"2022-01-06T12:39:00","Value":10200.000000},{"Date":"2022-01-06T12:59:00","Value":10150.000000},{"Date":"2022-01-06T13:01:00","Value":9950.000000},{"Date":"2022-01-06T13:02:00","Value":10150.000000},{"Date":"2022-01-06T13:07:00","Value":9950.000000},{"Date":"2022-01-06T13:24:00","Value":10000.000000},{"Date":"2022-01-06T13:27:00","Value":10090.000000},{"Date":"2022-01-06T13:34:00","Value":10010.000000},{"Date":"2022-01-06T13:40:00","Value":9910.000000},{"Date":"2022-01-06T13:44:00","Value":9900.000000},{"Date":"2022-01-06T13:50:00","Value":10100.000000},{"Date":"2022-01-06T13:58:00","Value":9910.000000},{"Date":"2022-01-06T14:00:00","Value":10100.000000},{"Date":"2022-01-06T14:06:00","Value":9910.000000},{"Date":"2022-01-06T14:09:00","Value":10100.000000},{"Date":"2022-01-06T14:14:00","Value":10100.000000},{"Date":"2022-01-06T14:26:00","Value":10100.000000},{"Date":"2022-01-06T14:34:00","Value":10100.000000},{"Date":"2022-01-06T14:39:00","Value":10100.000000},{"Date":"2022-01-06T14:48:00","Value":10100.000000},{"Date":"2022-01-06T15:02:00","Value":10000.000000},{"Date":"2022-01-06T15:10:00","Value":10200.000000},{"Date":"2022-01-06T15:17:00","Value":10250.000000},{"Date":"2022-01-06T15:19:00","Value":10300.000000},{"Date":"2022-01-06T15:20:00","Value":10300.000000},{"Date":"2022-01-06T15:21:00","Value":10390.000000},{"Date":"2022-01-06T15:22:00","Value":10390.000000},{"Date":"2022-01-06T15:37:00","Value":10000.000000},{"Date":"2022-01-06T15:44:00","Value":10360.000000},{"Date":"2022-01-06T15:46:00","Value":10400.000000},{"Date":"2022-01-06T15:53:00","Value":10200.000000},{"Date":"2022-01-07T09:32:00","Value":9930.000000},{"Date":"2022-01-07T09:34:00","Value":10400.000000},{"Date":"2022-01-07T09:35:00","Value":10400.000000},{"Date":"2022-01-07T09:36:00","Value":10400.000000},{"Date":"2022-01-07T09:45:00","Value":10400.000000},{"Date":"2022-01-07T09:55:00","Value":10400.000000},{"Date":"2022-01-07T10:05:00","Value":10400.000000},{"Date":"2022-01-07T10:29:00","Value":10400.000000},{"Date":"2022-01-07T10:33:00","Value":10400.000000},{"Date":"2022-01-07T10:38:00","Value":10100.000000},{"Date":"2022-01-07T10:44:00","Value":10400.000000},{"Date":"2022-01-07T10:55:00","Value":10400.000000},{"Date":"2022-01-07T11:26:00","Value":10400.000000},{"Date":"2022-01-07T12:03:00","Value":10400.000000},{"Date":"2022-01-07T12:30:00","Value":10400.000000},{"Date":"2022-01-07T13:08:00","Value":10200.000000},{"Date":"2022-01-07T13:13:00","Value":10400.000000},{"Date":"2022-01-07T14:43:00","Value":10380.000000},{"Date":"2022-01-07T15:00:00","Value":10300.000000},{"Date":"2022-01-07T15:04:00","Value":10400.000000},{"Date":"2022-01-07T15:32:00","Value":10400.000000},{"Date":"2022-01-11T09:36:00","Value":10390.000000},{"Date":"2022-01-11T09:38:00","Value":9770.000000},{"Date":"2022-01-11T09:40:00","Value":10390.000000},{"Date":"2022-01-11T09:45:00","Value":10390.000000},{"Date":"2022-01-11T09:53:00","Value":10390.000000},{"Date":"2022-01-11T09:58:00","Value":10390.000000},{"Date":"2022-01-11T10:00:00","Value":10390.000000},{"Date":"2022-01-11T10:23:00","Value":10390.000000},{"Date":"2022-01-11T10:29:00","Value":10390.000000},{"Date":"2022-01-11T10:36:00","Value":10390.000000},{"Date":"2022-01-11T10:48:00","Value":10410.000000},{"Date":"2022-01-11T10:54:00","Value":10410.000000},{"Date":"2022-01-11T11:00:00","Value":10410.000000},{"Date":"2022-01-11T11:01:00","Value":10410.000000},{"Date":"2022-01-11T11:04:00","Value":10420.000000},{"Date":"2022-01-11T11:15:00","Value":10420.000000},{"Date":"2022-01-11T11:29:00","Value":10410.000000},{"Date":"2022-01-11T11:42:00","Value":10420.000000},{"Date":"2022-01-11T11:43:00","Value":10420.000000},{"Date":"2022-01-11T11:47:00","Value":10420.000000},{"Date":"2022-01-11T12:03:00","Value":10410.000000},{"Date":"2022-01-11T12:08:00","Value":10410.000000},{"Date":"2022-01-11T12:10:00","Value":10410.000000},{"Date":"2022-01-11T12:20:00","Value":10400.000000},{"Date":"2022-01-11T12:23:00","Value":10390.000000},{"Date":"2022-01-11T12:30:00","Value":10400.000000},{"Date":"2022-01-11T12:53:00","Value":10400.000000},{"Date":"2022-01-11T12:55:00","Value":10390.000000},{"Date":"2022-01-11T13:05:00","Value":10390.000000},{"Date":"2022-01-11T13:15:00","Value":10400.000000},{"Date":"2022-01-11T13:16:00","Value":10400.000000},{"Date":"2022-01-11T13:36:00","Value":10400.000000},{"Date":"2022-01-11T13:37:00","Value":10400.000000},{"Date":"2022-01-11T13:44:00","Value":10400.000000},{"Date":"2022-01-11T13:50:00","Value":10400.000000},{"Date":"2022-01-11T13:51:00","Value":10400.000000},{"Date":"2022-01-11T14:03:00","Value":10400.000000},{"Date":"2022-01-11T14:05:00","Value":10400.000000},{"Date":"2022-01-11T14:06:00","Value":10390.000000},{"Date":"2022-01-11T14:07:00","Value":10390.000000},{"Date":"2022-01-11T14:09:00","Value":10400.000000},{"Date":"2022-01-11T14:29:00","Value":10400.000000},{"Date":"2022-01-11T14:30:00","Value":10400.000000},{"Date":"2022-01-11T14:42:00","Value":10390.000000},{"Date":"2022-01-11T14:46:00","Value":10390.000000},{"Date":"2022-01-11T14:52:00","Value":10400.000000},{"Date":"2022-01-11T15:06:00","Value":10400.000000},{"Date":"2022-01-11T15:13:00","Value":10400.000000},{"Date":"2022-01-11T15:14:00","Value":10400.000000},{"Date":"2022-01-11T15:15:00","Value":10400.000000},{"Date":"2022-01-11T15:23:00","Value":10400.000000},{"Date":"2022-01-11T15:35:00","Value":10400.000000},{"Date":"2022-01-11T15:42:00","Value":10360.000000},{"Date":"2022-01-11T15:49:00","Value":10300.000000},{"Date":"2022-01-11T15:59:00","Value":10400.000000},{"Date":"2022-01-12T09:33:00","Value":10300.000000},{"Date":"2022-01-12T09:35:00","Value":10300.000000},{"Date":"2022-01-12T09:37:00","Value":10300.000000},{"Date":"2022-01-12T09:38:00","Value":10300.000000},{"Date":"2022-01-12T09:43:00","Value":10300.000000},{"Date":"2022-01-12T09:47:00","Value":10300.000000},{"Date":"2022-01-12T10:04:00","Value":10300.000000},{"Date":"2022-01-12T10:10:00","Value":10300.000000},{"Date":"2022-01-12T10:28:00","Value":10300.000000},{"Date":"2022-01-12T10:43:00","Value":10300.000000},{"Date":"2022-01-12T10:49:00","Value":10220.000000},{"Date":"2022-01-12T10:51:00","Value":10200.000000},{"Date":"2022-01-12T10:53:00","Value":10200.000000},{"Date":"2022-01-12T10:54:00","Value":10200.000000},{"Date":"2022-01-12T10:57:00","Value":10200.000000},{"Date":"2022-01-12T10:58:00","Value":10200.000000},{"Date":"2022-01-12T10:59:00","Value":10200.000000},{"Date":"2022-01-12T11:03:00","Value":10200.000000},{"Date":"2022-01-12T11:05:00","Value":10200.000000},{"Date":"2022-01-12T11:13:00","Value":10200.000000},{"Date":"2022-01-12T11:15:00","Value":10200.000000},{"Date":"2022-01-12T11:18:00","Value":10200.000000},{"Date":"2022-01-12T11:20:00","Value":10200.000000},{"Date":"2022-01-12T11:21:00","Value":10200.000000},{"Date":"2022-01-12T11:27:00","Value":10200.000000},{"Date":"2022-01-12T11:28:00","Value":10200.000000},{"Date":"2022-01-12T11:29:00","Value":10200.000000},{"Date":"2022-01-12T11:31:00","Value":10200.000000},{"Date":"2022-01-12T11:35:00","Value":10200.000000},{"Date":"2022-01-12T11:49:00","Value":10200.000000},{"Date":"2022-01-12T11:58:00","Value":10200.000000},{"Date":"2022-01-12T12:10:00","Value":10200.000000},{"Date":"2022-01-12T12:15:00","Value":10200.000000},{"Date":"2022-01-12T12:27:00","Value":10200.000000},{"Date":"2022-01-12T12:31:00","Value":10190.000000},{"Date":"2022-01-12T12:32:00","Value":10190.000000},{"Date":"2022-01-12T12:34:00","Value":10200.000000},{"Date":"2022-01-12T12:49:00","Value":10200.000000},{"Date":"2022-01-12T12:50:00","Value":10180.000000},{"Date":"2022-01-12T12:54:00","Value":10200.000000},{"Date":"2022-01-12T12:57:00","Value":10200.000000},{"Date":"2022-01-12T12:58:00","Value":10200.000000},{"Date":"2022-01-12T13:27:00","Value":10200.000000},{"Date":"2022-01-12T13:28:00","Value":10200.000000},{"Date":"2022-01-12T13:30:00","Value":10200.000000},{"Date":"2022-01-12T13:33:00","Value":10200.000000},{"Date":"2022-01-12T13:42:00","Value":10180.000000},{"Date":"2022-01-12T14:11:00","Value":10200.000000},{"Date":"2022-01-12T14:22:00","Value":10190.000000},{"Date":"2022-01-12T14:25:00","Value":10190.000000},{"Date":"2022-01-12T14:28:00","Value":10190.000000},{"Date":"2022-01-12T14:31:00","Value":10190.000000},{"Date":"2022-01-12T14:34:00","Value":10190.000000},{"Date":"2022-01-12T14:35:00","Value":10190.000000},{"Date":"2022-01-12T14:39:00","Value":10190.000000},{"Date":"2022-01-12T14:49:00","Value":10110.000000},{"Date":"2022-01-12T14:57:00","Value":10120.000000},{"Date":"2022-01-12T15:03:00","Value":10190.000000},{"Date":"2022-01-12T15:12:00","Value":10190.000000},{"Date":"2022-01-12T15:16:00","Value":10190.000000},{"Date":"2022-01-12T15:55:00","Value":10140.000000},{"Date":"2022-01-12T15:59:00","Value":10140.000000},{"Date":"2022-01-13T09:33:00","Value":10290.000000},{"Date":"2022-01-13T09:34:00","Value":10290.000000},{"Date":"2022-01-13T09:40:00","Value":10290.000000},{"Date":"2022-01-13T09:42:00","Value":10290.000000},{"Date":"2022-01-13T09:50:00","Value":10290.000000},{"Date":"2022-01-13T09:54:00","Value":10280.000000},{"Date":"2022-01-13T10:05:00","Value":10150.000000},{"Date":"2022-01-13T10:23:00","Value":10260.000000},{"Date":"2022-01-13T10:40:00","Value":10290.000000},{"Date":"2022-01-13T10:47:00","Value":10290.000000},{"Date":"2022-01-13T10:52:00","Value":10290.000000},{"Date":"2022-01-13T10:56:00","Value":10290.000000},{"Date":"2022-01-13T10:57:00","Value":10200.000000},{"Date":"2022-01-13T11:02:00","Value":10290.000000},{"Date":"2022-01-13T11:13:00","Value":10290.000000},{"Date":"2022-01-13T11:15:00","Value":10220.000000},{"Date":"2022-01-13T11:26:00","Value":10290.000000},{"Date":"2022-01-13T11:28:00","Value":10290.000000},{"Date":"2022-01-13T11:33:00","Value":10290.000000},{"Date":"2022-01-13T11:35:00","Value":10220.000000},{"Date":"2022-01-13T11:37:00","Value":10220.000000},{"Date":"2022-01-13T11:42:00","Value":10220.000000},{"Date":"2022-01-13T11:44:00","Value":10220.000000},{"Date":"2022-01-13T11:48:00","Value":10220.000000},{"Date":"2022-01-13T11:49:00","Value":10220.000000},{"Date":"2022-01-13T11:55:00","Value":10200.000000},{"Date":"2022-01-13T11:59:00","Value":10180.000000},{"Date":"2022-01-13T12:00:00","Value":10160.000000},{"Date":"2022-01-13T12:12:00","Value":10180.000000},{"Date":"2022-01-13T12:13:00","Value":10150.000000},{"Date":"2022-01-13T12:16:00","Value":10170.000000},{"Date":"2022-01-13T12:34:00","Value":10170.000000},{"Date":"2022-01-13T12:45:00","Value":10170.000000},{"Date":"2022-01-13T12:46:00","Value":10150.000000},{"Date":"2022-01-13T12:59:00","Value":10150.000000},{"Date":"2022-01-13T13:00:00","Value":10150.000000},{"Date":"2022-01-13T13:04:00","Value":10150.000000},{"Date":"2022-01-13T13:13:00","Value":10150.000000},{"Date":"2022-01-13T13:15:00","Value":10150.000000},{"Date":"2022-01-13T13:17:00","Value":10150.000000},{"Date":"2022-01-13T13:20:00","Value":10150.000000},{"Date":"2022-01-13T13:26:00","Value":10150.000000},{"Date":"2022-01-13T13:39:00","Value":10150.000000},{"Date":"2022-01-13T13:41:00","Value":10150.000000},{"Date":"2022-01-13T13:42:00","Value":10150.000000},{"Date":"2022-01-13T13:45:00","Value":10100.000000},{"Date":"2022-01-13T13:47:00","Value":10150.000000},{"Date":"2022-01-13T13:51:00","Value":10150.000000},{"Date":"2022-01-13T14:02:00","Value":10010.000000},{"Date":"2022-01-13T14:07:00","Value":10020.000000},{"Date":"2022-01-13T14:27:00","Value":10100.000000},{"Date":"2022-01-13T14:29:00","Value":10150.000000},{"Date":"2022-01-13T14:36:00","Value":10150.000000},{"Date":"2022-01-13T15:06:00","Value":10110.000000},{"Date":"2022-01-13T15:16:00","Value":10150.000000},{"Date":"2022-01-13T15:24:00","Value":10150.000000},{"Date":"2022-01-13T15:28:00","Value":10150.000000},{"Date":"2022-01-13T15:34:00","Value":10150.000000},{"Date":"2022-01-13T15:37:00","Value":10100.000000},{"Date":"2022-01-13T15:45:00","Value":10100.000000},{"Date":"2022-01-13T15:46:00","Value":10080.000000},{"Date":"2022-01-13T16:00:00","Value":10100.000000},{"Date":"2022-01-14T09:31:00","Value":10300.000000},{"Date":"2022-01-14T09:36:00","Value":10300.000000},{"Date":"2022-01-14T09:40:00","Value":10300.000000},{"Date":"2022-01-14T09:42:00","Value":10290.000000},{"Date":"2022-01-14T09:45:00","Value":10290.000000},{"Date":"2022-01-14T09:48:00","Value":10290.000000},{"Date":"2022-01-14T09:49:00","Value":10270.000000},{"Date":"2022-01-14T09:51:00","Value":10100.000000},{"Date":"2022-01-14T10:11:00","Value":10060.000000},{"Date":"2022-01-14T10:26:00","Value":10100.000000},{"Date":"2022-01-14T10:27:00","Value":10100.000000},{"Date":"2022-01-14T10:28:00","Value":10100.000000},{"Date":"2022-01-14T10:41:00","Value":10100.000000},{"Date":"2022-01-14T10:46:00","Value":10100.000000},{"Date":"2022-01-14T10:50:00","Value":10060.000000},{"Date":"2022-01-14T10:54:00","Value":10100.000000},{"Date":"2022-01-14T10:57:00","Value":10100.000000},{"Date":"2022-01-14T11:02:00","Value":10100.000000},{"Date":"2022-01-14T11:09:00","Value":10080.000000},{"Date":"2022-01-14T11:12:00","Value":10120.000000},{"Date":"2022-01-14T11:23:00","Value":10120.000000},{"Date":"2022-01-14T11:36:00","Value":10120.000000},{"Date":"2022-01-14T11:43:00","Value":10090.000000},{"Date":"2022-01-14T11:44:00","Value":10120.000000},{"Date":"2022-01-14T11:46:00","Value":10120.000000},{"Date":"2022-01-14T11:54:00","Value":10120.000000},{"Date":"2022-01-14T12:06:00","Value":10080.000000},{"Date":"2022-01-14T12:15:00","Value":10070.000000},{"Date":"2022-01-14T12:40:00","Value":10110.000000},{"Date":"2022-01-14T12:41:00","Value":10110.000000},{"Date":"2022-01-14T12:44:00","Value":10110.000000},{"Date":"2022-01-14T12:54:00","Value":10080.000000},{"Date":"2022-01-14T12:56:00","Value":10110.000000},{"Date":"2022-01-14T12:57:00","Value":10110.000000},{"Date":"2022-01-14T12:59:00","Value":10110.000000},{"Date":"2022-01-14T13:34:00","Value":10110.000000},{"Date":"2022-01-14T13:36:00","Value":10110.000000},{"Date":"2022-01-14T13:41:00","Value":10110.000000},{"Date":"2022-01-14T13:42:00","Value":10110.000000},{"Date":"2022-01-14T13:58:00","Value":10090.000000},{"Date":"2022-01-14T14:11:00","Value":10080.000000},{"Date":"2022-01-14T14:14:00","Value":10090.000000},{"Date":"2022-01-14T14:15:00","Value":10100.000000},{"Date":"2022-01-14T14:17:00","Value":10100.000000},{"Date":"2022-01-14T14:20:00","Value":10080.000000},{"Date":"2022-01-14T14:21:00","Value":10080.000000},{"Date":"2022-01-14T14:25:00","Value":10100.000000},{"Date":"2022-01-14T14:28:00","Value":10100.000000},{"Date":"2022-01-14T14:31:00","Value":10100.000000},{"Date":"2022-01-14T14:52:00","Value":10090.000000},{"Date":"2022-01-14T14:56:00","Value":10090.000000},{"Date":"2022-01-14T14:59:00","Value":10080.000000},{"Date":"2022-01-14T15:00:00","Value":10080.000000},{"Date":"2022-01-14T15:11:00","Value":10100.000000},{"Date":"2022-01-14T15:16:00","Value":10100.000000},{"Date":"2022-01-14T15:18:00","Value":10100.000000},{"Date":"2022-01-14T15:24:00","Value":10080.000000},{"Date":"2022-01-14T15:26:00","Value":10080.000000},{"Date":"2022-01-14T15:35:00","Value":10100.000000},{"Date":"2022-01-17T09:31:00","Value":10140.000000},{"Date":"2022-01-17T09:32:00","Value":10100.000000},{"Date":"2022-01-17T09:34:00","Value":10140.000000},{"Date":"2022-01-17T09:36:00","Value":10140.000000},{"Date":"2022-01-17T09:37:00","Value":10140.000000},{"Date":"2022-01-17T09:39:00","Value":10140.000000},{"Date":"2022-01-17T09:40:00","Value":10140.000000},{"Date":"2022-01-17T09:41:00","Value":10140.000000},{"Date":"2022-01-17T09:42:00","Value":10140.000000},{"Date":"2022-01-17T09:43:00","Value":10140.000000},{"Date":"2022-01-17T09:45:00","Value":10140.000000},{"Date":"2022-01-17T09:47:00","Value":10140.000000},{"Date":"2022-01-17T09:49:00","Value":10140.000000},{"Date":"2022-01-17T09:50:00","Value":10140.000000},{"Date":"2022-01-17T09:51:00","Value":10140.000000},{"Date":"2022-01-17T09:52:00","Value":10140.000000},{"Date":"2022-01-17T09:53:00","Value":10140.000000},{"Date":"2022-01-17T09:54:00","Value":10140.000000},{"Date":"2022-01-17T09:56:00","Value":10140.000000},{"Date":"2022-01-17T09:57:00","Value":10150.000000},{"Date":"2022-01-17T10:02:00","Value":10260.000000},{"Date":"2022-01-17T10:03:00","Value":10260.000000},{"Date":"2022-01-17T10:15:00","Value":10190.000000},{"Date":"2022-01-17T10:16:00","Value":10190.000000},{"Date":"2022-01-17T10:18:00","Value":10190.000000},{"Date":"2022-01-17T10:20:00","Value":10160.000000},{"Date":"2022-01-17T10:21:00","Value":10190.000000},{"Date":"2022-01-17T10:28:00","Value":10190.000000},{"Date":"2022-01-17T10:32:00","Value":10180.000000},{"Date":"2022-01-17T10:33:00","Value":10190.000000},{"Date":"2022-01-17T10:36:00","Value":10190.000000},{"Date":"2022-01-17T10:40:00","Value":10190.000000},{"Date":"2022-01-17T10:41:00","Value":10190.000000},{"Date":"2022-01-17T10:44:00","Value":10190.000000},{"Date":"2022-01-17T10:49:00","Value":10190.000000},{"Date":"2022-01-17T10:50:00","Value":10200.000000},{"Date":"2022-01-17T10:56:00","Value":10190.000000},{"Date":"2022-01-17T10:58:00","Value":10190.000000},{"Date":"2022-01-17T10:59:00","Value":10200.000000},{"Date":"2022-01-17T11:05:00","Value":10240.000000},{"Date":"2022-01-17T11:07:00","Value":10240.000000},{"Date":"2022-01-17T11:11:00","Value":10240.000000},{"Date":"2022-01-17T11:12:00","Value":10240.000000},{"Date":"2022-01-17T11:14:00","Value":10240.000000},{"Date":"2022-01-17T11:17:00","Value":10200.000000},{"Date":"2022-01-17T11:22:00","Value":10240.000000},{"Date":"2022-01-17T11:23:00","Value":10240.000000},{"Date":"2022-01-17T11:24:00","Value":10240.000000},{"Date":"2022-01-17T11:33:00","Value":10240.000000},{"Date":"2022-01-17T11:49:00","Value":10240.000000},{"Date":"2022-01-17T11:59:00","Value":10240.000000},{"Date":"2022-01-17T12:01:00","Value":10240.000000},{"Date":"2022-01-17T12:03:00","Value":10240.000000},{"Date":"2022-01-17T12:04:00","Value":10200.000000},{"Date":"2022-01-17T12:08:00","Value":10230.000000},{"Date":"2022-01-17T12:12:00","Value":10230.000000},{"Date":"2022-01-17T12:14:00","Value":10230.000000},{"Date":"2022-01-17T12:16:00","Value":10230.000000},{"Date":"2022-01-17T12:17:00","Value":10300.000000},{"Date":"2022-01-17T12:23:00","Value":10200.000000},{"Date":"2022-01-17T12:30:00","Value":10190.000000},{"Date":"2022-01-17T12:32:00","Value":10160.000000},{"Date":"2022-01-17T12:34:00","Value":10190.000000},{"Date":"2022-01-17T12:41:00","Value":10190.000000},{"Date":"2022-01-17T12:44:00","Value":10190.000000},{"Date":"2022-01-17T12:45:00","Value":10190.000000},{"Date":"2022-01-17T12:46:00","Value":10200.000000},{"Date":"2022-01-17T12:51:00","Value":10200.000000},{"Date":"2022-01-17T12:53:00","Value":10300.000000},{"Date":"2022-01-17T12:57:00","Value":10200.000000},{"Date":"2022-01-17T13:00:00","Value":10200.000000},{"Date":"2022-01-17T13:04:00","Value":10200.000000},{"Date":"2022-01-17T13:08:00","Value":10200.000000},{"Date":"2022-01-17T13:12:00","Value":10200.000000},{"Date":"2022-01-17T13:13:00","Value":10200.000000},{"Date":"2022-01-17T13:14:00","Value":10200.000000},{"Date":"2022-01-17T13:15:00","Value":10200.000000},{"Date":"2022-01-17T13:16:00","Value":10300.000000},{"Date":"2022-01-17T13:19:00","Value":10200.000000},{"Date":"2022-01-17T13:20:00","Value":10200.000000},{"Date":"2022-01-17T13:21:00","Value":10300.000000},{"Date":"2022-01-17T13:22:00","Value":10200.000000},{"Date":"2022-01-17T13:24:00","Value":10200.000000},{"Date":"2022-01-17T13:26:00","Value":10200.000000},{"Date":"2022-01-17T13:27:00","Value":10290.000000},{"Date":"2022-01-17T13:28:00","Value":10200.000000},{"Date":"2022-01-17T13:29:00","Value":10200.000000},{"Date":"2022-01-17T13:44:00","Value":10260.000000},{"Date":"2022-01-17T13:49:00","Value":10200.000000},{"Date":"2022-01-17T13:51:00","Value":10280.000000},{"Date":"2022-01-17T14:04:00","Value":10280.000000},{"Date":"2022-01-17T14:09:00","Value":10290.000000},{"Date":"2022-01-17T14:10:00","Value":10280.000000},{"Date":"2022-01-17T14:11:00","Value":10280.000000},{"Date":"2022-01-17T14:16:00","Value":10260.000000},{"Date":"2022-01-17T14:18:00","Value":10280.000000},{"Date":"2022-01-17T14:19:00","Value":10260.000000},{"Date":"2022-01-17T14:21:00","Value":10280.000000},{"Date":"2022-01-17T14:31:00","Value":10260.000000},{"Date":"2022-01-17T14:40:00","Value":10280.000000},{"Date":"2022-01-17T14:41:00","Value":10280.000000},{"Date":"2022-01-17T14:44:00","Value":10280.000000},{"Date":"2022-01-17T14:46:00","Value":10280.000000},{"Date":"2022-01-17T14:51:00","Value":10280.000000},{"Date":"2022-01-17T14:55:00","Value":10280.000000},{"Date":"2022-01-17T14:57:00","Value":10270.000000},{"Date":"2022-01-17T14:58:00","Value":10200.000000},{"Date":"2022-01-17T14:59:00","Value":10210.000000},{"Date":"2022-01-17T15:00:00","Value":10200.000000},{"Date":"2022-01-17T15:01:00","Value":10200.000000},{"Date":"2022-01-17T15:02:00","Value":10200.000000},{"Date":"2022-01-17T15:04:00","Value":10200.000000},{"Date":"2022-01-17T15:06:00","Value":10200.000000},{"Date":"2022-01-17T15:09:00","Value":10200.000000},{"Date":"2022-01-17T15:10:00","Value":10200.000000},{"Date":"2022-01-17T15:12:00","Value":10200.000000},{"Date":"2022-01-17T15:15:00","Value":10200.000000},{"Date":"2022-01-17T15:17:00","Value":10200.000000},{"Date":"2022-01-17T15:27:00","Value":10200.000000},{"Date":"2022-01-17T15:28:00","Value":10200.000000},{"Date":"2022-01-17T15:32:00","Value":10200.000000},{"Date":"2022-01-17T15:33:00","Value":10200.000000},{"Date":"2022-01-17T15:34:00","Value":10200.000000},{"Date":"2022-01-17T15:38:00","Value":10200.000000},{"Date":"2022-01-17T15:50:00","Value":10280.000000},{"Date":"2022-01-17T15:53:00","Value":10280.000000},{"Date":"2022-01-17T15:54:00","Value":10280.000000},{"Date":"2022-01-17T16:00:00","Value":10290.000000},{"Date":"2022-01-18T09:30:00","Value":10300.000000},{"Date":"2022-01-18T09:31:00","Value":10300.000000},{"Date":"2022-01-18T09:32:00","Value":10300.000000},{"Date":"2022-01-18T09:33:00","Value":10400.000000},{"Date":"2022-01-18T09:34:00","Value":10400.000000},{"Date":"2022-01-18T09:35:00","Value":10400.000000},{"Date":"2022-01-18T09:37:00","Value":10400.000000},{"Date":"2022-01-18T09:38:00","Value":10400.000000},{"Date":"2022-01-18T09:39:00","Value":10400.000000},{"Date":"2022-01-18T09:40:00","Value":10450.000000},{"Date":"2022-01-18T09:46:00","Value":10450.000000},{"Date":"2022-01-18T09:52:00","Value":10450.000000},{"Date":"2022-01-18T09:53:00","Value":10450.000000},{"Date":"2022-01-18T09:55:00","Value":10450.000000},{"Date":"2022-01-18T09:56:00","Value":10500.000000},{"Date":"2022-01-18T09:57:00","Value":10500.000000},{"Date":"2022-01-18T10:03:00","Value":10500.000000},{"Date":"2022-01-18T10:06:00","Value":10500.000000},{"Date":"2022-01-18T10:07:00","Value":10500.000000},{"Date":"2022-01-18T10:08:00","Value":10500.000000},{"Date":"2022-01-18T10:10:00","Value":10500.000000},{"Date":"2022-01-18T10:14:00","Value":10530.000000},{"Date":"2022-01-18T10:15:00","Value":10530.000000},{"Date":"2022-01-18T10:16:00","Value":10550.000000},{"Date":"2022-01-18T10:17:00","Value":10550.000000},{"Date":"2022-01-18T10:19:00","Value":10550.000000},{"Date":"2022-01-18T10:20:00","Value":10550.000000},{"Date":"2022-01-18T10:22:00","Value":10550.000000},{"Date":"2022-01-18T10:23:00","Value":10550.000000},{"Date":"2022-01-18T10:24:00","Value":10550.000000},{"Date":"2022-01-18T10:25:00","Value":10550.000000},{"Date":"2022-01-18T10:26:00","Value":10580.000000},{"Date":"2022-01-18T10:28:00","Value":10590.000000},{"Date":"2022-01-18T10:29:00","Value":10600.000000},{"Date":"2022-01-18T10:30:00","Value":10700.000000},{"Date":"2022-01-18T10:32:00","Value":10990.000000},{"Date":"2022-01-18T10:33:00","Value":10990.000000},{"Date":"2022-01-18T10:34:00","Value":10980.000000},{"Date":"2022-01-18T10:35:00","Value":10990.000000},{"Date":"2022-01-18T10:36:00","Value":10990.000000},{"Date":"2022-01-18T10:38:00","Value":10990.000000},{"Date":"2022-01-18T10:39:00","Value":11000.000000},{"Date":"2022-01-18T10:40:00","Value":11000.000000},{"Date":"2022-01-18T10:42:00","Value":11000.000000},{"Date":"2022-01-18T10:43:00","Value":11000.000000},{"Date":"2022-01-18T10:44:00","Value":11000.000000},{"Date":"2022-01-18T10:46:00","Value":10990.000000},{"Date":"2022-01-18T10:47:00","Value":10990.000000},{"Date":"2022-01-18T10:48:00","Value":10990.000000},{"Date":"2022-01-18T10:51:00","Value":10990.000000},{"Date":"2022-01-18T10:52:00","Value":10980.000000},{"Date":"2022-01-18T10:53:00","Value":10980.000000},{"Date":"2022-01-18T10:54:00","Value":10980.000000},{"Date":"2022-01-18T10:55:00","Value":10990.000000},{"Date":"2022-01-18T10:58:00","Value":10990.000000},{"Date":"2022-01-18T10:59:00","Value":10990.000000},{"Date":"2022-01-18T11:01:00","Value":10990.000000},{"Date":"2022-01-18T11:02:00","Value":10980.000000},{"Date":"2022-01-18T11:04:00","Value":10960.000000},{"Date":"2022-01-18T11:05:00","Value":10960.000000},{"Date":"2022-01-18T11:06:00","Value":10960.000000},{"Date":"2022-01-18T11:07:00","Value":10960.000000},{"Date":"2022-01-18T11:11:00","Value":10960.000000},{"Date":"2022-01-18T11:12:00","Value":10990.000000},{"Date":"2022-01-18T11:13:00","Value":11000.000000},{"Date":"2022-01-18T11:14:00","Value":11000.000000},{"Date":"2022-01-18T11:17:00","Value":10950.000000},{"Date":"2022-01-18T11:20:00","Value":10950.000000},{"Date":"2022-01-18T11:21:00","Value":10900.000000},{"Date":"2022-01-18T11:24:00","Value":10950.000000},{"Date":"2022-01-18T11:25:00","Value":10950.000000},{"Date":"2022-01-18T11:27:00","Value":10950.000000},{"Date":"2022-01-18T11:28:00","Value":10990.000000},{"Date":"2022-01-18T11:30:00","Value":10990.000000},{"Date":"2022-01-18T11:33:00","Value":10910.000000},{"Date":"2022-01-18T11:34:00","Value":10950.000000},{"Date":"2022-01-18T11:38:00","Value":10920.000000},{"Date":"2022-01-18T11:46:00","Value":10920.000000},{"Date":"2022-01-18T11:52:00","Value":10900.000000},{"Date":"2022-01-18T11:54:00","Value":10900.000000},{"Date":"2022-01-18T11:59:00","Value":10870.000000},{"Date":"2022-01-18T12:01:00","Value":10600.000000},{"Date":"2022-01-18T12:06:00","Value":10700.000000},{"Date":"2022-01-18T12:08:00","Value":10650.000000},{"Date":"2022-01-18T12:17:00","Value":10690.000000},{"Date":"2022-01-18T12:21:00","Value":10690.000000},{"Date":"2022-01-18T12:23:00","Value":10690.000000},{"Date":"2022-01-18T12:24:00","Value":10690.000000},{"Date":"2022-01-18T12:27:00","Value":10700.000000},{"Date":"2022-01-18T12:30:00","Value":10870.000000},{"Date":"2022-01-18T12:33:00","Value":10870.000000},{"Date":"2022-01-18T12:45:00","Value":10870.000000},{"Date":"2022-01-18T12:48:00","Value":10700.000000},{"Date":"2022-01-18T12:53:00","Value":10710.000000},{"Date":"2022-01-18T12:55:00","Value":10870.000000},{"Date":"2022-01-18T12:58:00","Value":10870.000000},{"Date":"2022-01-18T12:59:00","Value":10870.000000},{"Date":"2022-01-18T13:12:00","Value":10870.000000},{"Date":"2022-01-18T13:13:00","Value":10870.000000},{"Date":"2022-01-18T13:18:00","Value":10870.000000},{"Date":"2022-01-18T13:21:00","Value":10870.000000},{"Date":"2022-01-18T13:28:00","Value":10870.000000},{"Date":"2022-01-18T13:31:00","Value":10860.000000},{"Date":"2022-01-18T13:32:00","Value":10900.000000},{"Date":"2022-01-18T13:33:00","Value":10900.000000},{"Date":"2022-01-18T13:35:00","Value":10900.000000},{"Date":"2022-01-18T13:37:00","Value":10900.000000},{"Date":"2022-01-18T13:45:00","Value":10900.000000},{"Date":"2022-01-18T13:46:00","Value":10850.000000},{"Date":"2022-01-18T13:51:00","Value":10890.000000},{"Date":"2022-01-18T13:55:00","Value":10800.000000},{"Date":"2022-01-18T14:01:00","Value":10800.000000},{"Date":"2022-01-18T14:09:00","Value":10800.000000},{"Date":"2022-01-18T14:10:00","Value":10890.000000},{"Date":"2022-01-18T14:13:00","Value":10800.000000},{"Date":"2022-01-18T14:14:00","Value":10890.000000},{"Date":"2022-01-18T14:18:00","Value":10890.000000},{"Date":"2022-01-18T14:22:00","Value":10890.000000},{"Date":"2022-01-18T14:23:00","Value":10700.000000},{"Date":"2022-01-18T14:24:00","Value":10700.000000},{"Date":"2022-01-18T14:25:00","Value":10700.000000},{"Date":"2022-01-18T14:26:00","Value":10700.000000},{"Date":"2022-01-18T14:30:00","Value":10700.000000},{"Date":"2022-01-18T14:33:00","Value":10700.000000},{"Date":"2022-01-18T14:34:00","Value":10700.000000},{"Date":"2022-01-18T14:35:00","Value":10700.000000},{"Date":"2022-01-18T14:38:00","Value":10700.000000},{"Date":"2022-01-18T14:40:00","Value":10690.000000},{"Date":"2022-01-18T14:42:00","Value":10700.000000},{"Date":"2022-01-18T14:45:00","Value":10700.000000},{"Date":"2022-01-18T14:51:00","Value":10850.000000},{"Date":"2022-01-18T14:54:00","Value":10910.000000},{"Date":"2022-01-18T14:56:00","Value":10910.000000},{"Date":"2022-01-18T15:00:00","Value":10910.000000},{"Date":"2022-01-18T15:01:00","Value":10910.000000},{"Date":"2022-01-18T15:02:00","Value":10910.000000},{"Date":"2022-01-18T15:04:00","Value":10730.000000},{"Date":"2022-01-18T15:09:00","Value":10940.000000},{"Date":"2022-01-18T15:15:00","Value":10910.000000},{"Date":"2022-01-18T15:17:00","Value":10760.000000},{"Date":"2022-01-18T15:19:00","Value":10910.000000},{"Date":"2022-01-18T15:21:00","Value":10910.000000},{"Date":"2022-01-18T15:34:00","Value":10900.000000},{"Date":"2022-01-18T15:38:00","Value":10750.000000},{"Date":"2022-01-18T15:45:00","Value":10900.000000},{"Date":"2022-01-18T15:53:00","Value":10900.000000},{"Date":"2022-01-18T16:00:00","Value":10970.000000},{"Date":"2022-01-19T09:31:00","Value":10970.000000},{"Date":"2022-01-19T09:33:00","Value":10970.000000},{"Date":"2022-01-19T09:37:00","Value":10960.000000},{"Date":"2022-01-19T09:38:00","Value":10960.000000},{"Date":"2022-01-19T09:39:00","Value":10960.000000},{"Date":"2022-01-19T09:40:00","Value":10960.000000},{"Date":"2022-01-19T09:41:00","Value":10970.000000},{"Date":"2022-01-19T09:42:00","Value":10970.000000},{"Date":"2022-01-19T09:44:00","Value":11000.000000},{"Date":"2022-01-19T09:45:00","Value":11000.000000},{"Date":"2022-01-19T09:46:00","Value":11060.000000},{"Date":"2022-01-19T09:47:00","Value":11050.000000},{"Date":"2022-01-19T09:48:00","Value":11050.000000},{"Date":"2022-01-19T09:55:00","Value":11060.000000},{"Date":"2022-01-19T09:57:00","Value":11010.000000},{"Date":"2022-01-19T09:59:00","Value":11010.000000},{"Date":"2022-01-19T10:03:00","Value":11350.000000},{"Date":"2022-01-19T10:04:00","Value":11350.000000},{"Date":"2022-01-19T10:05:00","Value":11400.000000},{"Date":"2022-01-19T10:06:00","Value":11400.000000},{"Date":"2022-01-19T10:09:00","Value":11350.000000},{"Date":"2022-01-19T10:11:00","Value":11350.000000},{"Date":"2022-01-19T10:15:00","Value":11350.000000},{"Date":"2022-01-19T10:20:00","Value":11300.000000},{"Date":"2022-01-19T10:22:00","Value":11300.000000},{"Date":"2022-01-19T10:26:00","Value":11300.000000},{"Date":"2022-01-19T10:29:00","Value":11300.000000},{"Date":"2022-01-19T10:36:00","Value":11300.000000},{"Date":"2022-01-19T10:37:00","Value":11050.000000},{"Date":"2022-01-19T10:38:00","Value":11300.000000},{"Date":"2022-01-19T10:41:00","Value":11300.000000},{"Date":"2022-01-19T10:45:00","Value":11350.000000},{"Date":"2022-01-19T10:46:00","Value":11350.000000},{"Date":"2022-01-19T10:47:00","Value":11350.000000},{"Date":"2022-01-19T10:48:00","Value":11390.000000},{"Date":"2022-01-19T10:55:00","Value":11100.000000},{"Date":"2022-01-19T10:58:00","Value":11250.000000},{"Date":"2022-01-19T11:02:00","Value":11200.000000},{"Date":"2022-01-19T11:03:00","Value":11200.000000},{"Date":"2022-01-19T11:05:00","Value":11100.000000},{"Date":"2022-01-19T11:07:00","Value":11100.000000},{"Date":"2022-01-19T11:09:00","Value":11100.000000},{"Date":"2022-01-19T11:12:00","Value":11100.000000},{"Date":"2022-01-19T11:13:00","Value":11060.000000},{"Date":"2022-01-19T11:20:00","Value":11100.000000},{"Date":"2022-01-19T11:21:00","Value":11050.000000},{"Date":"2022-01-19T11:22:00","Value":11050.000000},{"Date":"2022-01-19T11:28:00","Value":11100.000000},{"Date":"2022-01-19T11:30:00","Value":11100.000000},{"Date":"2022-01-19T11:36:00","Value":11020.000000},{"Date":"2022-01-19T11:41:00","Value":11050.000000},{"Date":"2022-01-19T11:43:00","Value":11050.000000},{"Date":"2022-01-19T11:52:00","Value":11020.000000},{"Date":"2022-01-19T11:55:00","Value":11050.000000},{"Date":"2022-01-19T12:00:00","Value":11010.000000},{"Date":"2022-01-19T12:05:00","Value":11010.000000},{"Date":"2022-01-19T12:12:00","Value":11000.000000},{"Date":"2022-01-19T12:23:00","Value":11050.000000},{"Date":"2022-01-19T12:24:00","Value":11050.000000},{"Date":"2022-01-19T12:34:00","Value":11010.000000},{"Date":"2022-01-19T12:45:00","Value":11010.000000},{"Date":"2022-01-19T12:48:00","Value":11050.000000},{"Date":"2022-01-19T12:50:00","Value":11050.000000},{"Date":"2022-01-19T12:51:00","Value":11050.000000},{"Date":"2022-01-19T12:55:00","Value":11050.000000},{"Date":"2022-01-19T13:02:00","Value":11010.000000},{"Date":"2022-01-19T13:04:00","Value":11050.000000},{"Date":"2022-01-19T13:11:00","Value":11050.000000},{"Date":"2022-01-19T13:14:00","Value":11010.000000},{"Date":"2022-01-19T13:16:00","Value":11050.000000},{"Date":"2022-01-19T13:18:00","Value":11010.000000},{"Date":"2022-01-19T13:22:00","Value":11010.000000},{"Date":"2022-01-19T13:23:00","Value":11050.000000},{"Date":"2022-01-19T13:36:00","Value":11050.000000},{"Date":"2022-01-19T13:38:00","Value":11030.000000},{"Date":"2022-01-19T13:48:00","Value":11050.000000},{"Date":"2022-01-19T13:51:00","Value":11050.000000},{"Date":"2022-01-19T13:53:00","Value":11050.000000},{"Date":"2022-01-19T13:54:00","Value":11050.000000},{"Date":"2022-01-19T13:55:00","Value":11050.000000},{"Date":"2022-01-19T13:59:00","Value":11050.000000},{"Date":"2022-01-19T14:01:00","Value":11050.000000},{"Date":"2022-01-19T14:03:00","Value":11050.000000},{"Date":"2022-01-19T14:04:00","Value":11050.000000},{"Date":"2022-01-19T14:08:00","Value":11100.000000},{"Date":"2022-01-19T14:13:00","Value":11100.000000},{"Date":"2022-01-19T14:34:00","Value":11100.000000},{"Date":"2022-01-19T14:40:00","Value":11190.000000},{"Date":"2022-01-19T14:41:00","Value":11190.000000},{"Date":"2022-01-19T14:46:00","Value":11190.000000},{"Date":"2022-01-19T15:17:00","Value":11180.000000},{"Date":"2022-01-19T15:22:00","Value":11180.000000},{"Date":"2022-01-19T15:28:00","Value":11190.000000},{"Date":"2022-01-19T15:29:00","Value":11190.000000},{"Date":"2022-01-19T15:34:00","Value":11190.000000},{"Date":"2022-01-19T15:42:00","Value":11190.000000},{"Date":"2022-01-19T15:44:00","Value":11190.000000},{"Date":"2022-01-19T15:45:00","Value":11190.000000},{"Date":"2022-01-19T15:48:00","Value":11200.000000},{"Date":"2022-01-19T15:53:00","Value":11290.000000},{"Date":"2022-01-19T15:54:00","Value":11290.000000},{"Date":"2022-01-19T16:00:00","Value":11290.000000},{"Date":"2022-01-20T09:30:00","Value":11300.000000},{"Date":"2022-01-20T09:58:00","Value":11290.000000},{"Date":"2022-01-20T10:18:00","Value":11200.000000},{"Date":"2022-01-20T10:21:00","Value":11260.000000},{"Date":"2022-01-20T10:22:00","Value":11230.000000},{"Date":"2022-01-20T10:23:00","Value":11240.000000},{"Date":"2022-01-20T10:24:00","Value":11230.000000},{"Date":"2022-01-20T10:25:00","Value":11220.000000},{"Date":"2022-01-20T10:26:00","Value":11200.000000},{"Date":"2022-01-20T10:27:00","Value":11200.000000},{"Date":"2022-01-20T10:28:00","Value":11200.000000},{"Date":"2022-01-20T10:29:00","Value":11200.000000},{"Date":"2022-01-20T10:30:00","Value":11200.000000},{"Date":"2022-01-20T10:31:00","Value":11200.000000},{"Date":"2022-01-20T10:32:00","Value":11200.000000},{"Date":"2022-01-20T10:33:00","Value":11200.000000},{"Date":"2022-01-20T10:35:00","Value":11200.000000},{"Date":"2022-01-20T10:36:00","Value":11220.000000},{"Date":"2022-01-20T10:37:00","Value":11220.000000},{"Date":"2022-01-20T10:38:00","Value":11220.000000},{"Date":"2022-01-20T10:39:00","Value":11220.000000},{"Date":"2022-01-20T10:40:00","Value":11220.000000},{"Date":"2022-01-20T10:41:00","Value":11220.000000},{"Date":"2022-01-20T10:42:00","Value":11250.000000},{"Date":"2022-01-20T10:43:00","Value":11250.000000},{"Date":"2022-01-20T10:45:00","Value":11210.000000},{"Date":"2022-01-20T10:47:00","Value":11210.000000},{"Date":"2022-01-20T10:51:00","Value":11210.000000},{"Date":"2022-01-20T10:53:00","Value":11210.000000},{"Date":"2022-01-20T10:55:00","Value":11210.000000},{"Date":"2022-01-20T10:57:00","Value":11200.000000},{"Date":"2022-01-20T10:59:00","Value":11210.000000},{"Date":"2022-01-20T11:00:00","Value":11210.000000},{"Date":"2022-01-20T11:01:00","Value":11210.000000},{"Date":"2022-01-20T11:04:00","Value":11110.000000},{"Date":"2022-01-20T11:07:00","Value":11210.000000},{"Date":"2022-01-20T11:08:00","Value":11210.000000},{"Date":"2022-01-20T11:09:00","Value":11210.000000},{"Date":"2022-01-20T11:12:00","Value":11210.000000},{"Date":"2022-01-20T11:13:00","Value":11210.000000},{"Date":"2022-01-20T11:14:00","Value":11210.000000},{"Date":"2022-01-20T11:15:00","Value":11210.000000},{"Date":"2022-01-20T11:17:00","Value":11210.000000},{"Date":"2022-01-20T11:18:00","Value":11210.000000},{"Date":"2022-01-20T11:20:00","Value":11210.000000},{"Date":"2022-01-20T11:21:00","Value":11210.000000},{"Date":"2022-01-20T11:24:00","Value":11210.000000},{"Date":"2022-01-20T11:25:00","Value":11210.000000},{"Date":"2022-01-20T11:27:00","Value":11200.000000},{"Date":"2022-01-20T11:28:00","Value":11200.000000},{"Date":"2022-01-20T11:31:00","Value":11190.000000},{"Date":"2022-01-20T11:34:00","Value":11190.000000},{"Date":"2022-01-20T11:35:00","Value":11200.000000},{"Date":"2022-01-20T11:36:00","Value":11190.000000},{"Date":"2022-01-20T11:39:00","Value":11200.000000},{"Date":"2022-01-20T11:40:00","Value":11200.000000},{"Date":"2022-01-20T11:44:00","Value":11190.000000},{"Date":"2022-01-20T11:45:00","Value":11190.000000},{"Date":"2022-01-20T11:46:00","Value":11200.000000},{"Date":"2022-01-20T11:48:00","Value":11200.000000},{"Date":"2022-01-20T11:51:00","Value":11200.000000},{"Date":"2022-01-20T11:52:00","Value":11200.000000},{"Date":"2022-01-20T11:53:00","Value":11190.000000},{"Date":"2022-01-20T11:54:00","Value":11190.000000},{"Date":"2022-01-20T11:56:00","Value":11180.000000},{"Date":"2022-01-20T11:57:00","Value":11180.000000},{"Date":"2022-01-20T11:58:00","Value":11180.000000},{"Date":"2022-01-20T11:59:00","Value":11180.000000},{"Date":"2022-01-20T12:01:00","Value":11180.000000},{"Date":"2022-01-20T12:04:00","Value":11160.000000},{"Date":"2022-01-20T12:06:00","Value":11160.000000},{"Date":"2022-01-20T12:07:00","Value":11160.000000},{"Date":"2022-01-20T12:09:00","Value":11160.000000},{"Date":"2022-01-20T12:15:00","Value":11160.000000},{"Date":"2022-01-20T12:18:00","Value":11150.000000},{"Date":"2022-01-20T12:19:00","Value":11150.000000},{"Date":"2022-01-20T12:24:00","Value":11120.000000},{"Date":"2022-01-20T12:25:00","Value":11120.000000},{"Date":"2022-01-20T12:26:00","Value":11110.000000},{"Date":"2022-01-20T12:27:00","Value":11100.000000},{"Date":"2022-01-20T12:29:00","Value":11110.000000},{"Date":"2022-01-20T12:31:00","Value":11110.000000},{"Date":"2022-01-20T12:32:00","Value":11110.000000},{"Date":"2022-01-20T12:33:00","Value":11110.000000},{"Date":"2022-01-20T12:37:00","Value":11150.000000},{"Date":"2022-01-20T12:38:00","Value":11150.000000},{"Date":"2022-01-20T12:39:00","Value":11150.000000},{"Date":"2022-01-20T12:44:00","Value":11150.000000},{"Date":"2022-01-20T12:46:00","Value":11150.000000},{"Date":"2022-01-20T12:49:00","Value":11150.000000},{"Date":"2022-01-20T12:50:00","Value":11150.000000},{"Date":"2022-01-20T12:51:00","Value":11060.000000},{"Date":"2022-01-20T12:53:00","Value":11150.000000},{"Date":"2022-01-20T12:54:00","Value":11150.000000},{"Date":"2022-01-20T12:55:00","Value":11150.000000},{"Date":"2022-01-20T13:06:00","Value":11150.000000},{"Date":"2022-01-20T13:10:00","Value":11150.000000},{"Date":"2022-01-20T13:16:00","Value":11150.000000},{"Date":"2022-01-20T13:23:00","Value":11150.000000},{"Date":"2022-01-20T13:32:00","Value":11160.000000},{"Date":"2022-01-20T13:34:00","Value":11180.000000},{"Date":"2022-01-20T13:35:00","Value":11180.000000},{"Date":"2022-01-20T13:37:00","Value":11180.000000},{"Date":"2022-01-20T13:38:00","Value":11180.000000},{"Date":"2022-01-20T13:40:00","Value":11150.000000},{"Date":"2022-01-20T13:41:00","Value":11180.000000},{"Date":"2022-01-20T13:42:00","Value":11180.000000},{"Date":"2022-01-20T13:50:00","Value":11180.000000},{"Date":"2022-01-20T13:52:00","Value":11180.000000},{"Date":"2022-01-20T13:58:00","Value":11180.000000},{"Date":"2022-01-20T13:59:00","Value":11180.000000},{"Date":"2022-01-20T14:01:00","Value":11180.000000},{"Date":"2022-01-20T14:02:00","Value":11180.000000},{"Date":"2022-01-20T14:05:00","Value":11180.000000},{"Date":"2022-01-20T14:07:00","Value":11180.000000},{"Date":"2022-01-20T14:08:00","Value":11180.000000},{"Date":"2022-01-20T14:11:00","Value":11180.000000},{"Date":"2022-01-20T14:13:00","Value":11180.000000},{"Date":"2022-01-20T14:20:00","Value":11180.000000},{"Date":"2022-01-20T14:22:00","Value":11180.000000},{"Date":"2022-01-20T14:23:00","Value":11180.000000},{"Date":"2022-01-20T14:24:00","Value":11180.000000},{"Date":"2022-01-20T14:26:00","Value":11250.000000},{"Date":"2022-01-20T14:27:00","Value":11250.000000},{"Date":"2022-01-20T14:28:00","Value":11170.000000},{"Date":"2022-01-20T14:29:00","Value":11240.000000},{"Date":"2022-01-20T14:30:00","Value":11240.000000},{"Date":"2022-01-20T14:32:00","Value":11240.000000},{"Date":"2022-01-20T14:38:00","Value":11240.000000},{"Date":"2022-01-20T14:41:00","Value":11240.000000},{"Date":"2022-01-20T14:43:00","Value":11240.000000},{"Date":"2022-01-20T14:45:00","Value":11240.000000},{"Date":"2022-01-20T14:47:00","Value":11240.000000},{"Date":"2022-01-20T14:48:00","Value":11240.000000},{"Date":"2022-01-20T14:49:00","Value":11240.000000},{"Date":"2022-01-20T14:52:00","Value":11230.000000},{"Date":"2022-01-20T14:54:00","Value":11230.000000},{"Date":"2022-01-20T14:58:00","Value":11150.000000},{"Date":"2022-01-20T15:04:00","Value":11230.000000},{"Date":"2022-01-20T15:05:00","Value":11150.000000},{"Date":"2022-01-20T15:07:00","Value":11150.000000},{"Date":"2022-01-20T15:08:00","Value":11230.000000},{"Date":"2022-01-20T15:10:00","Value":11230.000000},{"Date":"2022-01-20T15:11:00","Value":11200.000000},{"Date":"2022-01-20T15:12:00","Value":11150.000000},{"Date":"2022-01-20T15:13:00","Value":11150.000000},{"Date":"2022-01-20T15:14:00","Value":11200.000000},{"Date":"2022-01-20T15:15:00","Value":11200.000000},{"Date":"2022-01-20T15:21:00","Value":11200.000000},{"Date":"2022-01-20T15:23:00","Value":11150.000000},{"Date":"2022-01-20T15:27:00","Value":11200.000000},{"Date":"2022-01-20T15:30:00","Value":11190.000000},{"Date":"2022-01-20T15:33:00","Value":11190.000000},{"Date":"2022-01-20T15:42:00","Value":11190.000000},{"Date":"2022-01-20T15:47:00","Value":11190.000000},{"Date":"2022-01-20T15:50:00","Value":11190.000000},{"Date":"2022-01-20T15:51:00","Value":11190.000000},{"Date":"2022-01-20T15:52:00","Value":11190.000000},{"Date":"2022-01-20T15:53:00","Value":11150.000000},{"Date":"2022-01-20T15:54:00","Value":11190.000000},{"Date":"2022-01-20T15:55:00","Value":11190.000000},{"Date":"2022-01-20T15:59:00","Value":11000.000000},{"Date":"2022-01-21T09:32:00","Value":11240.000000},{"Date":"2022-01-21T09:33:00","Value":11240.000000},{"Date":"2022-01-21T09:34:00","Value":11200.000000},{"Date":"2022-01-21T09:35:00","Value":11190.000000},{"Date":"2022-01-21T09:36:00","Value":11000.000000},{"Date":"2022-01-21T09:37:00","Value":11100.000000},{"Date":"2022-01-21T09:38:00","Value":11100.000000},{"Date":"2022-01-21T09:39:00","Value":11100.000000},{"Date":"2022-01-21T09:42:00","Value":11050.000000},{"Date":"2022-01-21T09:44:00","Value":11050.000000},{"Date":"2022-01-21T09:45:00","Value":11100.000000},{"Date":"2022-01-21T09:46:00","Value":11200.000000},{"Date":"2022-01-21T09:50:00","Value":11200.000000},{"Date":"2022-01-21T09:51:00","Value":11190.000000},{"Date":"2022-01-21T09:52:00","Value":11200.000000},{"Date":"2022-01-21T09:53:00","Value":11200.000000},{"Date":"2022-01-21T09:54:00","Value":11010.000000},{"Date":"2022-01-21T09:55:00","Value":11190.000000},{"Date":"2022-01-21T09:56:00","Value":11180.000000},{"Date":"2022-01-21T09:57:00","Value":11020.000000},{"Date":"2022-01-21T10:01:00","Value":11170.000000},{"Date":"2022-01-21T10:02:00","Value":11170.000000},{"Date":"2022-01-21T10:04:00","Value":11170.000000},{"Date":"2022-01-21T10:06:00","Value":11010.000000},{"Date":"2022-01-21T10:10:00","Value":11140.000000},{"Date":"2022-01-21T10:11:00","Value":11140.000000},{"Date":"2022-01-21T10:12:00","Value":11140.000000},{"Date":"2022-01-21T10:13:00","Value":11050.000000},{"Date":"2022-01-21T10:17:00","Value":11140.000000},{"Date":"2022-01-21T10:18:00","Value":11060.000000},{"Date":"2022-01-21T10:21:00","Value":11140.000000},{"Date":"2022-01-21T10:24:00","Value":11140.000000},{"Date":"2022-01-21T10:26:00","Value":11140.000000},{"Date":"2022-01-21T10:27:00","Value":11140.000000},{"Date":"2022-01-21T10:33:00","Value":11060.000000},{"Date":"2022-01-21T10:42:00","Value":11100.000000},{"Date":"2022-01-21T10:43:00","Value":11100.000000},{"Date":"2022-01-21T10:44:00","Value":11100.000000},{"Date":"2022-01-21T10:45:00","Value":11100.000000},{"Date":"2022-01-21T10:46:00","Value":11100.000000},{"Date":"2022-01-21T10:48:00","Value":11100.000000},{"Date":"2022-01-21T10:50:00","Value":11060.000000},{"Date":"2022-01-21T10:51:00","Value":11090.000000},{"Date":"2022-01-21T10:52:00","Value":11090.000000},{"Date":"2022-01-21T10:53:00","Value":11090.000000},{"Date":"2022-01-21T10:54:00","Value":11090.000000},{"Date":"2022-01-21T10:56:00","Value":11090.000000},{"Date":"2022-01-21T10:59:00","Value":11090.000000},{"Date":"2022-01-21T11:02:00","Value":11090.000000},{"Date":"2022-01-21T11:05:00","Value":11010.000000},{"Date":"2022-01-21T11:11:00","Value":11100.000000},{"Date":"2022-01-21T11:22:00","Value":11100.000000},{"Date":"2022-01-21T11:24:00","Value":11090.000000},{"Date":"2022-01-21T11:25:00","Value":11090.000000},{"Date":"2022-01-21T11:29:00","Value":11090.000000},{"Date":"2022-01-21T11:38:00","Value":11080.000000},{"Date":"2022-01-21T11:39:00","Value":11080.000000},{"Date":"2022-01-21T11:42:00","Value":11080.000000},{"Date":"2022-01-21T11:44:00","Value":11080.000000},{"Date":"2022-01-21T11:46:00","Value":11010.000000},{"Date":"2022-01-21T11:50:00","Value":11080.000000},{"Date":"2022-01-21T11:53:00","Value":11010.000000},{"Date":"2022-01-21T11:55:00","Value":11090.000000},{"Date":"2022-01-21T11:58:00","Value":11090.000000},{"Date":"2022-01-21T11:59:00","Value":11090.000000},{"Date":"2022-01-21T12:07:00","Value":11090.000000},{"Date":"2022-01-21T12:10:00","Value":11090.000000},{"Date":"2022-01-21T12:17:00","Value":11090.000000},{"Date":"2022-01-21T12:19:00","Value":11090.000000},{"Date":"2022-01-21T12:20:00","Value":11090.000000},{"Date":"2022-01-21T12:21:00","Value":11090.000000},{"Date":"2022-01-21T12:22:00","Value":11090.000000},{"Date":"2022-01-21T12:23:00","Value":11020.000000},{"Date":"2022-01-21T12:24:00","Value":11090.000000},{"Date":"2022-01-21T12:26:00","Value":11020.000000},{"Date":"2022-01-21T12:30:00","Value":11090.000000},{"Date":"2022-01-21T12:31:00","Value":11090.000000},{"Date":"2022-01-21T12:34:00","Value":11020.000000},{"Date":"2022-01-21T12:35:00","Value":11090.000000},{"Date":"2022-01-21T12:38:00","Value":11020.000000},{"Date":"2022-01-21T12:41:00","Value":11100.000000},{"Date":"2022-01-21T12:49:00","Value":11100.000000},{"Date":"2022-01-21T12:55:00","Value":11100.000000},{"Date":"2022-01-21T12:56:00","Value":11100.000000},{"Date":"2022-01-21T12:57:00","Value":11100.000000},{"Date":"2022-01-21T12:58:00","Value":11020.000000},{"Date":"2022-01-21T13:00:00","Value":11100.000000},{"Date":"2022-01-21T13:01:00","Value":11100.000000},{"Date":"2022-01-21T13:05:00","Value":11100.000000},{"Date":"2022-01-21T13:09:00","Value":11100.000000},{"Date":"2022-01-21T13:16:00","Value":11100.000000},{"Date":"2022-01-21T13:17:00","Value":11020.000000},{"Date":"2022-01-21T13:19:00","Value":11100.000000},{"Date":"2022-01-21T13:22:00","Value":11020.000000},{"Date":"2022-01-21T13:26:00","Value":11100.000000},{"Date":"2022-01-21T13:27:00","Value":11100.000000},{"Date":"2022-01-21T13:29:00","Value":11100.000000},{"Date":"2022-01-21T13:36:00","Value":11090.000000},{"Date":"2022-01-21T13:40:00","Value":11090.000000},{"Date":"2022-01-21T13:46:00","Value":11090.000000},{"Date":"2022-01-21T13:48:00","Value":11090.000000},{"Date":"2022-01-21T13:49:00","Value":11090.000000},{"Date":"2022-01-21T13:54:00","Value":11090.000000},{"Date":"2022-01-21T13:56:00","Value":11090.000000},{"Date":"2022-01-21T13:59:00","Value":11090.000000},{"Date":"2022-01-21T14:03:00","Value":11090.000000},{"Date":"2022-01-21T14:05:00","Value":11090.000000},{"Date":"2022-01-21T14:10:00","Value":11040.000000},{"Date":"2022-01-21T14:11:00","Value":11100.000000},{"Date":"2022-01-21T14:12:00","Value":11100.000000},{"Date":"2022-01-21T14:14:00","Value":11100.000000},{"Date":"2022-01-21T14:21:00","Value":11100.000000},{"Date":"2022-01-21T14:49:00","Value":11100.000000},{"Date":"2022-01-21T14:50:00","Value":11100.000000},{"Date":"2022-01-21T14:54:00","Value":11100.000000},{"Date":"2022-01-21T14:56:00","Value":11100.000000},{"Date":"2022-01-21T14:58:00","Value":11100.000000},{"Date":"2022-01-21T15:03:00","Value":11120.000000},{"Date":"2022-01-21T15:05:00","Value":11120.000000},{"Date":"2022-01-21T15:09:00","Value":11120.000000},{"Date":"2022-01-21T15:11:00","Value":11120.000000},{"Date":"2022-01-21T15:15:00","Value":11120.000000},{"Date":"2022-01-21T15:17:00","Value":11120.000000},{"Date":"2022-01-21T15:18:00","Value":11120.000000},{"Date":"2022-01-21T15:19:00","Value":11050.000000},{"Date":"2022-01-21T15:21:00","Value":11120.000000},{"Date":"2022-01-21T15:22:00","Value":11120.000000},{"Date":"2022-01-21T15:23:00","Value":11120.000000},{"Date":"2022-01-21T15:24:00","Value":11050.000000},{"Date":"2022-01-21T15:31:00","Value":11030.000000},{"Date":"2022-01-21T15:34:00","Value":11120.000000},{"Date":"2022-01-21T15:36:00","Value":11120.000000},{"Date":"2022-01-21T15:38:00","Value":11120.000000},{"Date":"2022-01-21T15:41:00","Value":11120.000000},{"Date":"2022-01-21T15:42:00","Value":11120.000000},{"Date":"2022-01-21T15:43:00","Value":11120.000000},{"Date":"2022-01-21T15:44:00","Value":11120.000000},{"Date":"2022-01-21T15:47:00","Value":11120.000000},{"Date":"2022-01-21T15:48:00","Value":11120.000000},{"Date":"2022-01-21T15:49:00","Value":11120.000000},{"Date":"2022-01-21T15:51:00","Value":11120.000000},{"Date":"2022-01-21T15:52:00","Value":11120.000000},{"Date":"2022-01-21T15:53:00","Value":11120.000000},{"Date":"2022-01-24T09:34:00","Value":11120.000000},{"Date":"2022-01-24T09:36:00","Value":11100.000000},{"Date":"2022-01-24T09:38:00","Value":11100.000000},{"Date":"2022-01-24T09:43:00","Value":11100.000000},{"Date":"2022-01-24T09:51:00","Value":11100.000000},{"Date":"2022-01-24T09:52:00","Value":11100.000000},{"Date":"2022-01-24T10:01:00","Value":11090.000000},{"Date":"2022-01-24T10:02:00","Value":11090.000000},{"Date":"2022-01-24T10:03:00","Value":11090.000000},{"Date":"2022-01-24T10:07:00","Value":11090.000000},{"Date":"2022-01-24T10:09:00","Value":11090.000000},{"Date":"2022-01-24T10:16:00","Value":10840.000000},{"Date":"2022-01-24T10:19:00","Value":11080.000000},{"Date":"2022-01-24T10:30:00","Value":11080.000000},{"Date":"2022-01-24T10:35:00","Value":11080.000000},{"Date":"2022-01-24T10:43:00","Value":11080.000000},{"Date":"2022-01-24T10:57:00","Value":10990.000000},{"Date":"2022-01-24T11:10:00","Value":10990.000000},{"Date":"2022-01-24T11:15:00","Value":10990.000000},{"Date":"2022-01-24T11:16:00","Value":10990.000000},{"Date":"2022-01-24T11:19:00","Value":11000.000000},{"Date":"2022-01-24T11:22:00","Value":11000.000000},{"Date":"2022-01-24T11:24:00","Value":10990.000000},{"Date":"2022-01-24T11:25:00","Value":11000.000000},{"Date":"2022-01-24T11:45:00","Value":10990.000000},{"Date":"2022-01-24T11:51:00","Value":10990.000000},{"Date":"2022-01-24T12:04:00","Value":10990.000000},{"Date":"2022-01-24T12:17:00","Value":10980.000000},{"Date":"2022-01-24T12:31:00","Value":10980.000000},{"Date":"2022-01-24T12:39:00","Value":10980.000000},{"Date":"2022-01-24T13:02:00","Value":10980.000000},{"Date":"2022-01-24T13:07:00","Value":10940.000000},{"Date":"2022-01-24T13:55:00","Value":10980.000000},{"Date":"2022-01-24T14:03:00","Value":10980.000000},{"Date":"2022-01-24T14:08:00","Value":10950.000000},{"Date":"2022-01-24T14:23:00","Value":10950.000000},{"Date":"2022-01-24T14:36:00","Value":10950.000000},{"Date":"2022-01-24T14:38:00","Value":10950.000000},{"Date":"2022-01-24T14:51:00","Value":10950.000000},{"Date":"2022-01-24T14:53:00","Value":10980.000000},{"Date":"2022-01-24T14:56:00","Value":10950.000000},{"Date":"2022-01-24T14:58:00","Value":10950.000000},{"Date":"2022-01-24T15:22:00","Value":10950.000000},{"Date":"2022-01-24T15:23:00","Value":10950.000000},{"Date":"2022-01-24T15:31:00","Value":10950.000000},{"Date":"2022-01-24T15:39:00","Value":10940.000000},{"Date":"2022-01-24T15:44:00","Value":10940.000000},{"Date":"2022-01-24T15:46:00","Value":10940.000000},{"Date":"2022-01-24T15:48:00","Value":10950.000000},{"Date":"2022-01-24T15:51:00","Value":10950.000000},{"Date":"2022-01-24T15:52:00","Value":10950.000000},{"Date":"2022-01-24T15:54:00","Value":10900.000000},{"Date":"2022-01-24T16:00:00","Value":10900.000000},{"Date":"2022-01-25T09:31:00","Value":10990.000000},{"Date":"2022-01-25T09:32:00","Value":10990.000000},{"Date":"2022-01-25T09:36:00","Value":10990.000000},{"Date":"2022-01-25T09:38:00","Value":10900.000000},{"Date":"2022-01-25T09:39:00","Value":10990.000000},{"Date":"2022-01-25T09:40:00","Value":10990.000000},{"Date":"2022-01-25T09:46:00","Value":10980.000000},{"Date":"2022-01-25T10:06:00","Value":10900.000000},{"Date":"2022-01-25T10:09:00","Value":10980.000000},{"Date":"2022-01-25T10:20:00","Value":10980.000000},{"Date":"2022-01-25T10:22:00","Value":10900.000000},{"Date":"2022-01-25T10:24:00","Value":10850.000000},{"Date":"2022-01-25T10:25:00","Value":10850.000000},{"Date":"2022-01-25T10:27:00","Value":10840.000000},{"Date":"2022-01-25T10:29:00","Value":10700.000000},{"Date":"2022-01-25T10:31:00","Value":10700.000000},{"Date":"2022-01-25T10:32:00","Value":10700.000000},{"Date":"2022-01-25T10:35:00","Value":10700.000000},{"Date":"2022-01-25T10:37:00","Value":10700.000000},{"Date":"2022-01-25T10:39:00","Value":10630.000000},{"Date":"2022-01-25T10:40:00","Value":10900.000000},{"Date":"2022-01-25T10:41:00","Value":10900.000000},{"Date":"2022-01-25T10:42:00","Value":10630.000000},{"Date":"2022-01-25T10:43:00","Value":10900.000000},{"Date":"2022-01-25T10:45:00","Value":10900.000000},{"Date":"2022-01-25T10:56:00","Value":10660.000000},{"Date":"2022-01-25T11:01:00","Value":10730.000000},{"Date":"2022-01-25T11:06:00","Value":10800.000000},{"Date":"2022-01-25T11:10:00","Value":10800.000000},{"Date":"2022-01-25T11:47:00","Value":10740.000000},{"Date":"2022-01-25T11:52:00","Value":10800.000000},{"Date":"2022-01-25T11:54:00","Value":11000.000000},{"Date":"2022-01-25T11:56:00","Value":11100.000000},{"Date":"2022-01-25T11:58:00","Value":11000.000000},{"Date":"2022-01-25T12:03:00","Value":11000.000000},{"Date":"2022-01-25T12:17:00","Value":11100.000000},{"Date":"2022-01-25T12:20:00","Value":11090.000000},{"Date":"2022-01-25T13:03:00","Value":11090.000000},{"Date":"2022-01-25T13:05:00","Value":11090.000000},{"Date":"2022-01-25T13:12:00","Value":11090.000000},{"Date":"2022-01-25T13:16:00","Value":11050.000000},{"Date":"2022-01-25T13:30:00","Value":11050.000000},{"Date":"2022-01-25T13:35:00","Value":11090.000000},{"Date":"2022-01-25T13:40:00","Value":11000.000000},{"Date":"2022-01-25T13:48:00","Value":11000.000000},{"Date":"2022-01-25T14:06:00","Value":10900.000000},{"Date":"2022-01-25T14:08:00","Value":10900.000000},{"Date":"2022-01-25T14:10:00","Value":11000.000000},{"Date":"2022-01-25T14:30:00","Value":11000.000000},{"Date":"2022-01-25T14:39:00","Value":11100.000000},{"Date":"2022-01-25T14:41:00","Value":11100.000000},{"Date":"2022-01-25T14:46:00","Value":11100.000000},{"Date":"2022-01-25T15:05:00","Value":11100.000000},{"Date":"2022-01-25T15:09:00","Value":11000.000000},{"Date":"2022-01-25T15:35:00","Value":11000.000000},{"Date":"2022-01-25T15:38:00","Value":11000.000000},{"Date":"2022-01-25T15:47:00","Value":10910.000000},{"Date":"2022-01-25T15:52:00","Value":11090.000000},{"Date":"2022-01-25T16:00:00","Value":11050.000000},{"Date":"2022-01-26T09:32:00","Value":11050.000000},{"Date":"2022-01-26T09:40:00","Value":11050.000000},{"Date":"2022-01-26T09:44:00","Value":11170.000000},{"Date":"2022-01-26T09:45:00","Value":11170.000000},{"Date":"2022-01-26T09:46:00","Value":11170.000000},{"Date":"2022-01-26T09:50:00","Value":11250.000000},{"Date":"2022-01-26T09:51:00","Value":11250.000000},{"Date":"2022-01-26T09:58:00","Value":11290.000000},{"Date":"2022-01-26T10:01:00","Value":11290.000000},{"Date":"2022-01-26T10:09:00","Value":11190.000000},{"Date":"2022-01-26T10:10:00","Value":11290.000000},{"Date":"2022-01-26T10:13:00","Value":11280.000000},{"Date":"2022-01-26T10:17:00","Value":11280.000000},{"Date":"2022-01-26T10:20:00","Value":11200.000000},{"Date":"2022-01-26T10:27:00","Value":11280.000000},{"Date":"2022-01-26T10:58:00","Value":11200.000000},{"Date":"2022-01-26T11:14:00","Value":11200.000000},{"Date":"2022-01-26T11:45:00","Value":11190.000000},{"Date":"2022-01-26T11:48:00","Value":11070.000000},{"Date":"2022-01-26T11:54:00","Value":11190.000000},{"Date":"2022-01-26T12:03:00","Value":11190.000000},{"Date":"2022-01-26T12:08:00","Value":11100.000000},{"Date":"2022-01-26T12:14:00","Value":11190.000000},{"Date":"2022-01-26T12:19:00","Value":11190.000000},{"Date":"2022-01-26T12:37:00","Value":11010.000000},{"Date":"2022-01-26T12:51:00","Value":11190.000000},{"Date":"2022-01-26T13:06:00","Value":11200.000000},{"Date":"2022-01-26T13:24:00","Value":11190.000000},{"Date":"2022-01-26T13:30:00","Value":11190.000000},{"Date":"2022-01-26T13:33:00","Value":11190.000000},{"Date":"2022-01-26T14:02:00","Value":11150.000000},{"Date":"2022-01-26T14:08:00","Value":11100.000000},{"Date":"2022-01-26T14:15:00","Value":11150.000000},{"Date":"2022-01-26T14:19:00","Value":11100.000000},{"Date":"2022-01-26T14:30:00","Value":11100.000000},{"Date":"2022-01-26T14:31:00","Value":11100.000000},{"Date":"2022-01-26T14:42:00","Value":11150.000000},{"Date":"2022-01-26T14:45:00","Value":11190.000000},{"Date":"2022-01-26T14:48:00","Value":11190.000000},{"Date":"2022-01-26T15:07:00","Value":11180.000000},{"Date":"2022-01-26T15:19:00","Value":11180.000000},{"Date":"2022-01-26T15:30:00","Value":11180.000000},{"Date":"2022-01-26T15:34:00","Value":11180.000000},{"Date":"2022-01-26T15:42:00","Value":11100.000000},{"Date":"2022-01-26T15:43:00","Value":11100.000000},{"Date":"2022-01-26T15:51:00","Value":11180.000000},{"Date":"2022-01-27T09:45:00","Value":11180.000000},{"Date":"2022-01-27T10:07:00","Value":11180.000000},{"Date":"2022-01-27T10:17:00","Value":11180.000000},{"Date":"2022-01-27T10:21:00","Value":11180.000000},{"Date":"2022-01-27T10:38:00","Value":11180.000000},{"Date":"2022-01-27T10:47:00","Value":11150.000000},{"Date":"2022-01-27T10:49:00","Value":11180.000000},{"Date":"2022-01-27T10:51:00","Value":11150.000000},{"Date":"2022-01-27T10:57:00","Value":11180.000000},{"Date":"2022-01-27T11:21:00","Value":11180.000000},{"Date":"2022-01-27T11:24:00","Value":11180.000000},{"Date":"2022-01-27T11:25:00","Value":11180.000000},{"Date":"2022-01-27T11:28:00","Value":11190.000000},{"Date":"2022-01-27T11:59:00","Value":11190.000000},{"Date":"2022-01-27T12:05:00","Value":11180.000000},{"Date":"2022-01-27T12:19:00","Value":11190.000000},{"Date":"2022-01-27T12:26:00","Value":11050.000000},{"Date":"2022-01-27T12:31:00","Value":11190.000000},{"Date":"2022-01-27T12:56:00","Value":11190.000000},{"Date":"2022-01-27T13:05:00","Value":11180.000000},{"Date":"2022-01-27T13:25:00","Value":11180.000000},{"Date":"2022-01-27T13:42:00","Value":11170.000000},{"Date":"2022-01-27T13:48:00","Value":11170.000000},{"Date":"2022-01-27T13:57:00","Value":11170.000000},{"Date":"2022-01-27T14:00:00","Value":11170.000000},{"Date":"2022-01-27T14:05:00","Value":11170.000000},{"Date":"2022-01-27T14:17:00","Value":11170.000000},{"Date":"2022-01-27T14:18:00","Value":11170.000000},{"Date":"2022-01-27T14:32:00","Value":11170.000000},{"Date":"2022-01-27T14:33:00","Value":11170.000000},{"Date":"2022-01-27T14:34:00","Value":11170.000000},{"Date":"2022-01-27T14:40:00","Value":11050.000000},{"Date":"2022-01-27T14:51:00","Value":11170.000000},{"Date":"2022-01-27T15:10:00","Value":11020.000000},{"Date":"2022-01-27T15:12:00","Value":11170.000000},{"Date":"2022-01-27T15:14:00","Value":11000.000000},{"Date":"2022-01-27T15:19:00","Value":11170.000000},{"Date":"2022-01-27T15:20:00","Value":11170.000000},{"Date":"2022-01-27T15:22:00","Value":11170.000000},{"Date":"2022-01-27T15:52:00","Value":11150.000000},{"Date":"2022-01-27T15:59:00","Value":11200.000000},{"Date":"2022-01-28T09:32:00","Value":11010.000000},{"Date":"2022-01-28T09:41:00","Value":11280.000000},{"Date":"2022-01-28T09:55:00","Value":11200.000000},{"Date":"2022-01-28T09:56:00","Value":11280.000000},{"Date":"2022-01-28T10:23:00","Value":11280.000000},{"Date":"2022-01-28T10:25:00","Value":11200.000000},{"Date":"2022-01-28T10:29:00","Value":11200.000000},{"Date":"2022-01-28T10:52:00","Value":11200.000000},{"Date":"2022-01-28T10:53:00","Value":11200.000000},{"Date":"2022-01-28T10:55:00","Value":11200.000000},{"Date":"2022-01-28T10:56:00","Value":11200.000000},{"Date":"2022-01-28T10:57:00","Value":11200.000000},{"Date":"2022-01-28T11:19:00","Value":11200.000000},{"Date":"2022-01-28T11:33:00","Value":11200.000000},{"Date":"2022-01-28T11:40:00","Value":11200.000000},{"Date":"2022-01-28T11:51:00","Value":11180.000000},{"Date":"2022-01-28T11:52:00","Value":11200.000000},{"Date":"2022-01-28T11:53:00","Value":11200.000000},{"Date":"2022-01-28T12:11:00","Value":11170.000000},{"Date":"2022-01-28T12:32:00","Value":11200.000000},{"Date":"2022-01-28T12:39:00","Value":11200.000000},{"Date":"2022-01-28T12:43:00","Value":11200.000000},{"Date":"2022-01-28T12:50:00","Value":11200.000000},{"Date":"2022-01-28T12:51:00","Value":11200.000000},{"Date":"2022-01-28T12:53:00","Value":11200.000000},{"Date":"2022-01-28T12:54:00","Value":11200.000000},{"Date":"2022-01-28T12:55:00","Value":11200.000000},{"Date":"2022-01-28T12:57:00","Value":11170.000000},{"Date":"2022-01-28T13:02:00","Value":11200.000000},{"Date":"2022-01-28T13:05:00","Value":11170.000000},{"Date":"2022-01-28T13:13:00","Value":11170.000000},{"Date":"2022-01-28T13:46:00","Value":11200.000000},{"Date":"2022-01-28T13:53:00","Value":11200.000000},{"Date":"2022-01-28T13:55:00","Value":11200.000000},{"Date":"2022-01-28T14:54:00","Value":11200.000000},{"Date":"2022-01-28T15:10:00","Value":11200.000000},{"Date":"2022-01-28T15:11:00","Value":11170.000000},{"Date":"2022-01-28T15:35:00","Value":11200.000000},{"Date":"2022-01-28T15:41:00","Value":11200.000000},{"Date":"2022-01-28T15:48:00","Value":11180.000000},{"Date":"2022-01-28T15:51:00","Value":11200.000000},{"Date":"2022-01-28T15:59:00","Value":11170.000000},{"Date":"2022-01-31T09:31:00","Value":11290.000000},{"Date":"2022-01-31T09:42:00","Value":11100.000000},{"Date":"2022-01-31T09:55:00","Value":11200.000000},{"Date":"2022-01-31T10:05:00","Value":11200.000000},{"Date":"2022-01-31T10:08:00","Value":11200.000000},{"Date":"2022-01-31T10:14:00","Value":11200.000000},{"Date":"2022-01-31T10:20:00","Value":11200.000000},{"Date":"2022-01-31T10:26:00","Value":11200.000000},{"Date":"2022-01-31T10:34:00","Value":11200.000000},{"Date":"2022-01-31T10:36:00","Value":11280.000000},{"Date":"2022-01-31T10:45:00","Value":11200.000000},{"Date":"2022-01-31T10:49:00","Value":11200.000000},{"Date":"2022-01-31T10:52:00","Value":11200.000000},{"Date":"2022-01-31T10:56:00","Value":11200.000000},{"Date":"2022-01-31T11:08:00","Value":11200.000000},{"Date":"2022-01-31T11:09:00","Value":11200.000000},{"Date":"2022-01-31T11:12:00","Value":11200.000000},{"Date":"2022-01-31T11:15:00","Value":11200.000000},{"Date":"2022-01-31T11:19:00","Value":11200.000000},{"Date":"2022-01-31T11:20:00","Value":11200.000000},{"Date":"2022-01-31T11:22:00","Value":11200.000000},{"Date":"2022-01-31T11:45:00","Value":11200.000000},{"Date":"2022-01-31T11:48:00","Value":11200.000000},{"Date":"2022-01-31T11:50:00","Value":11190.000000},{"Date":"2022-01-31T11:52:00","Value":11150.000000},{"Date":"2022-01-31T12:11:00","Value":11200.000000},{"Date":"2022-01-31T12:13:00","Value":11200.000000},{"Date":"2022-01-31T12:14:00","Value":11200.000000},{"Date":"2022-01-31T12:33:00","Value":11020.000000},{"Date":"2022-01-31T12:36:00","Value":11190.000000},{"Date":"2022-01-31T12:43:00","Value":11190.000000},{"Date":"2022-01-31T12:45:00","Value":11030.000000},{"Date":"2022-01-31T12:53:00","Value":11030.000000},{"Date":"2022-01-31T12:57:00","Value":11190.000000},{"Date":"2022-01-31T13:22:00","Value":11190.000000},{"Date":"2022-01-31T13:24:00","Value":11200.000000},{"Date":"2022-01-31T13:29:00","Value":11190.000000},{"Date":"2022-01-31T13:43:00","Value":11190.000000},{"Date":"2022-01-31T13:45:00","Value":11190.000000},{"Date":"2022-01-31T14:16:00","Value":11190.000000},{"Date":"2022-01-31T14:20:00","Value":11190.000000},{"Date":"2022-01-31T14:35:00","Value":11190.000000},{"Date":"2022-01-31T14:48:00","Value":11200.000000},{"Date":"2022-01-31T14:49:00","Value":11200.000000},{"Date":"2022-01-31T14:54:00","Value":11120.000000},{"Date":"2022-01-31T15:06:00","Value":11200.000000},{"Date":"2022-01-31T15:10:00","Value":11200.000000},{"Date":"2022-01-31T15:12:00","Value":11200.000000},{"Date":"2022-01-31T15:37:00","Value":11160.000000},{"Date":"2022-01-31T15:46:00","Value":11180.000000},{"Date":"2022-01-31T15:48:00","Value":11180.000000},{"Date":"2022-01-31T15:50:00","Value":11180.000000},{"Date":"2022-02-01T09:39:00","Value":11260.000000},{"Date":"2022-02-01T09:44:00","Value":11260.000000},{"Date":"2022-02-01T10:01:00","Value":11180.000000},{"Date":"2022-02-01T10:02:00","Value":11240.000000},{"Date":"2022-02-01T10:04:00","Value":11180.000000},{"Date":"2022-02-01T10:05:00","Value":11180.000000},{"Date":"2022-02-01T10:08:00","Value":11180.000000},{"Date":"2022-02-01T10:13:00","Value":11240.000000},{"Date":"2022-02-01T10:17:00","Value":11240.000000},{"Date":"2022-02-01T10:25:00","Value":11240.000000},{"Date":"2022-02-01T10:32:00","Value":11240.000000},{"Date":"2022-02-01T10:34:00","Value":11180.000000},{"Date":"2022-02-01T10:37:00","Value":11180.000000},{"Date":"2022-02-01T10:50:00","Value":11180.000000},{"Date":"2022-02-01T10:56:00","Value":11200.000000},{"Date":"2022-02-01T11:01:00","Value":11100.000000},{"Date":"2022-02-01T11:39:00","Value":11100.000000},{"Date":"2022-02-01T11:48:00","Value":11100.000000},{"Date":"2022-02-01T11:50:00","Value":11100.000000},{"Date":"2022-02-01T11:51:00","Value":11100.000000},{"Date":"2022-02-01T11:56:00","Value":11100.000000},{"Date":"2022-02-01T12:08:00","Value":11200.000000},{"Date":"2022-02-01T12:27:00","Value":11200.000000},{"Date":"2022-02-01T12:35:00","Value":11200.000000},{"Date":"2022-02-01T13:17:00","Value":11110.000000},{"Date":"2022-02-01T13:20:00","Value":11200.000000},{"Date":"2022-02-01T13:37:00","Value":11200.000000},{"Date":"2022-02-01T13:40:00","Value":11110.000000},{"Date":"2022-02-01T13:43:00","Value":11100.000000},{"Date":"2022-02-01T13:52:00","Value":11100.000000},{"Date":"2022-02-01T14:18:00","Value":11110.000000},{"Date":"2022-02-01T14:29:00","Value":11200.000000},{"Date":"2022-02-01T14:30:00","Value":11100.000000},{"Date":"2022-02-01T14:46:00","Value":11200.000000},{"Date":"2022-02-01T14:54:00","Value":11200.000000},{"Date":"2022-02-01T15:04:00","Value":11200.000000},{"Date":"2022-02-01T15:31:00","Value":11200.000000},{"Date":"2022-02-01T15:33:00","Value":11130.000000},{"Date":"2022-02-01T15:49:00","Value":11130.000000},{"Date":"2022-02-01T15:59:00","Value":11110.000000},{"Date":"2022-02-02T09:41:00","Value":11100.000000},{"Date":"2022-02-02T09:55:00","Value":11200.000000},{"Date":"2022-02-02T09:56:00","Value":11190.000000},{"Date":"2022-02-02T09:58:00","Value":11190.000000},{"Date":"2022-02-02T10:05:00","Value":11100.000000},{"Date":"2022-02-02T10:08:00","Value":11190.000000},{"Date":"2022-02-02T10:10:00","Value":11190.000000},{"Date":"2022-02-02T10:11:00","Value":11100.000000},{"Date":"2022-02-02T10:21:00","Value":11180.000000},{"Date":"2022-02-02T10:53:00","Value":11180.000000},{"Date":"2022-02-02T10:56:00","Value":11180.000000},{"Date":"2022-02-02T11:02:00","Value":11110.000000},{"Date":"2022-02-02T11:16:00","Value":11180.000000},{"Date":"2022-02-02T11:28:00","Value":11180.000000},{"Date":"2022-02-02T11:34:00","Value":11180.000000},{"Date":"2022-02-02T11:42:00","Value":11180.000000},{"Date":"2022-02-02T11:59:00","Value":11110.000000},{"Date":"2022-02-02T12:02:00","Value":11100.000000},{"Date":"2022-02-02T12:08:00","Value":11180.000000},{"Date":"2022-02-02T12:41:00","Value":11180.000000},{"Date":"2022-02-02T13:01:00","Value":11140.000000},{"Date":"2022-02-02T13:07:00","Value":11180.000000},{"Date":"2022-02-02T13:24:00","Value":11180.000000},{"Date":"2022-02-02T13:32:00","Value":11140.000000},{"Date":"2022-02-02T13:41:00","Value":11140.000000},{"Date":"2022-02-02T13:48:00","Value":11140.000000},{"Date":"2022-02-02T14:34:00","Value":11140.000000},{"Date":"2022-02-02T15:27:00","Value":11160.000000},{"Date":"2022-02-02T15:29:00","Value":11110.000000},{"Date":"2022-02-02T15:52:00","Value":11130.000000},{"Date":"2022-02-02T16:00:00","Value":11090.000000},{"Date":"2022-02-03T09:34:00","Value":11030.000000},{"Date":"2022-02-03T09:46:00","Value":11030.000000},{"Date":"2022-02-03T09:55:00","Value":11170.000000},{"Date":"2022-02-03T11:02:00","Value":11180.000000},{"Date":"2022-02-03T11:14:00","Value":11170.000000},{"Date":"2022-02-03T11:15:00","Value":11170.000000},{"Date":"2022-02-03T11:48:00","Value":11300.000000},{"Date":"2022-02-03T11:59:00","Value":11230.000000},{"Date":"2022-02-03T12:00:00","Value":11230.000000},{"Date":"2022-02-03T12:03:00","Value":11220.000000},{"Date":"2022-02-03T12:06:00","Value":11180.000000},{"Date":"2022-02-03T12:07:00","Value":11300.000000},{"Date":"2022-02-03T12:14:00","Value":11300.000000},{"Date":"2022-02-03T12:15:00","Value":11250.000000},{"Date":"2022-02-03T12:17:00","Value":11200.000000},{"Date":"2022-02-03T12:19:00","Value":11200.000000},{"Date":"2022-02-03T12:30:00","Value":11200.000000},{"Date":"2022-02-03T12:36:00","Value":11200.000000},{"Date":"2022-02-03T12:37:00","Value":11200.000000},{"Date":"2022-02-03T12:46:00","Value":11200.000000},{"Date":"2022-02-03T13:07:00","Value":11200.000000},{"Date":"2022-02-03T13:25:00","Value":11170.000000},{"Date":"2022-02-03T13:41:00","Value":11100.000000},{"Date":"2022-02-03T13:42:00","Value":11170.000000},{"Date":"2022-02-03T13:43:00","Value":11100.000000},{"Date":"2022-02-03T13:58:00","Value":11150.000000},{"Date":"2022-02-03T14:00:00","Value":11170.000000},{"Date":"2022-02-03T14:04:00","Value":11170.000000},{"Date":"2022-02-03T14:15:00","Value":11170.000000},{"Date":"2022-02-03T14:17:00","Value":11160.000000},{"Date":"2022-02-03T14:24:00","Value":11150.000000},{"Date":"2022-02-03T14:39:00","Value":11100.000000},{"Date":"2022-02-03T14:51:00","Value":11100.000000},{"Date":"2022-02-03T14:57:00","Value":11130.000000},{"Date":"2022-02-03T15:03:00","Value":11100.000000},{"Date":"2022-02-03T15:06:00","Value":11100.000000},{"Date":"2022-02-03T15:08:00","Value":11100.000000},{"Date":"2022-02-03T15:13:00","Value":11090.000000},{"Date":"2022-02-03T15:16:00","Value":11100.000000},{"Date":"2022-02-03T15:34:00","Value":11090.000000},{"Date":"2022-02-03T15:35:00","Value":11100.000000},{"Date":"2022-02-03T15:53:00","Value":11100.000000},{"Date":"2022-02-03T15:54:00","Value":11100.000000},{"Date":"2022-02-03T16:00:00","Value":11050.000000},{"Date":"2022-02-04T09:42:00","Value":11050.000000},{"Date":"2022-02-04T09:43:00","Value":11050.000000},{"Date":"2022-02-04T09:47:00","Value":11050.000000},{"Date":"2022-02-04T09:56:00","Value":11050.000000},{"Date":"2022-02-04T09:58:00","Value":11130.000000},{"Date":"2022-02-04T10:19:00","Value":11130.000000},{"Date":"2022-02-04T10:47:00","Value":11130.000000},{"Date":"2022-02-04T10:58:00","Value":11100.000000},{"Date":"2022-02-04T11:09:00","Value":11060.000000},{"Date":"2022-02-04T11:15:00","Value":11060.000000},{"Date":"2022-02-04T11:24:00","Value":11060.000000},{"Date":"2022-02-04T11:28:00","Value":11060.000000},{"Date":"2022-02-04T11:30:00","Value":11060.000000},{"Date":"2022-02-04T11:39:00","Value":11100.000000},{"Date":"2022-02-04T11:43:00","Value":11100.000000},{"Date":"2022-02-04T11:53:00","Value":11100.000000},{"Date":"2022-02-04T12:22:00","Value":11100.000000},{"Date":"2022-02-04T12:44:00","Value":11100.000000},{"Date":"2022-02-04T13:12:00","Value":11100.000000},{"Date":"2022-02-04T13:28:00","Value":11100.000000},{"Date":"2022-02-04T13:35:00","Value":11100.000000},{"Date":"2022-02-04T13:52:00","Value":11060.000000},{"Date":"2022-02-04T14:20:00","Value":11100.000000},{"Date":"2022-02-04T14:36:00","Value":11100.000000},{"Date":"2022-02-04T14:39:00","Value":11100.000000},{"Date":"2022-02-04T14:50:00","Value":11090.000000},{"Date":"2022-02-04T14:55:00","Value":11090.000000},{"Date":"2022-02-04T15:00:00","Value":11100.000000},{"Date":"2022-02-04T15:12:00","Value":11100.000000},{"Date":"2022-02-04T15:17:00","Value":11060.000000},{"Date":"2022-02-04T15:19:00","Value":11100.000000},{"Date":"2022-02-04T15:26:00","Value":11100.000000},{"Date":"2022-02-04T15:47:00","Value":11100.000000},{"Date":"2022-02-04T15:49:00","Value":11060.000000},{"Date":"2022-02-07T09:31:00","Value":11110.000000},{"Date":"2022-02-07T09:35:00","Value":11110.000000},{"Date":"2022-02-07T09:37:00","Value":11110.000000},{"Date":"2022-02-07T09:52:00","Value":11060.000000},{"Date":"2022-02-07T09:59:00","Value":11100.000000},{"Date":"2022-02-07T10:09:00","Value":11100.000000},{"Date":"2022-02-07T10:26:00","Value":11050.000000},{"Date":"2022-02-07T10:28:00","Value":11000.000000},{"Date":"2022-02-07T10:41:00","Value":11060.000000},{"Date":"2022-02-07T10:55:00","Value":11000.000000},{"Date":"2022-02-07T11:17:00","Value":11100.000000},{"Date":"2022-02-07T11:23:00","Value":11110.000000},{"Date":"2022-02-07T11:28:00","Value":11000.000000},{"Date":"2022-02-07T11:34:00","Value":11110.000000},{"Date":"2022-02-07T11:36:00","Value":11200.000000},{"Date":"2022-02-07T11:49:00","Value":11000.000000},{"Date":"2022-02-07T11:57:00","Value":11100.000000},{"Date":"2022-02-07T12:05:00","Value":11100.000000},{"Date":"2022-02-07T12:07:00","Value":11100.000000},{"Date":"2022-02-07T12:28:00","Value":11090.000000},{"Date":"2022-02-07T12:35:00","Value":11080.000000},{"Date":"2022-02-07T12:36:00","Value":11000.000000},{"Date":"2022-02-07T12:39:00","Value":11100.000000},{"Date":"2022-02-07T12:51:00","Value":10990.000000},{"Date":"2022-02-07T12:56:00","Value":11100.000000},{"Date":"2022-02-07T13:05:00","Value":11100.000000},{"Date":"2022-02-07T13:18:00","Value":11100.000000},{"Date":"2022-02-07T13:36:00","Value":11060.000000},{"Date":"2022-02-07T13:37:00","Value":11100.000000},{"Date":"2022-02-07T13:44:00","Value":11000.000000},{"Date":"2022-02-07T13:52:00","Value":11190.000000},{"Date":"2022-02-07T14:02:00","Value":11190.000000},{"Date":"2022-02-07T14:03:00","Value":11000.000000},{"Date":"2022-02-07T14:06:00","Value":11190.000000},{"Date":"2022-02-07T14:13:00","Value":11000.000000},{"Date":"2022-02-07T14:36:00","Value":11100.000000},{"Date":"2022-02-07T14:41:00","Value":11100.000000},{"Date":"2022-02-07T15:20:00","Value":11190.000000},{"Date":"2022-02-07T15:36:00","Value":11120.000000},{"Date":"2022-02-07T15:47:00","Value":11120.000000},{"Date":"2022-02-07T15:52:00","Value":11010.000000},{"Date":"2022-02-07T15:59:00","Value":11020.000000},{"Date":"2022-02-08T09:34:00","Value":10730.000000},{"Date":"2022-02-08T09:42:00","Value":10730.000000},{"Date":"2022-02-08T09:45:00","Value":11120.000000},{"Date":"2022-02-08T09:47:00","Value":11120.000000},{"Date":"2022-02-08T09:57:00","Value":11120.000000},{"Date":"2022-02-08T10:03:00","Value":11110.000000},{"Date":"2022-02-08T10:27:00","Value":11110.000000},{"Date":"2022-02-08T10:52:00","Value":11110.000000},{"Date":"2022-02-08T11:08:00","Value":11110.000000},{"Date":"2022-02-08T11:36:00","Value":11110.000000},{"Date":"2022-02-08T11:47:00","Value":11110.000000},{"Date":"2022-02-08T12:04:00","Value":11110.000000},{"Date":"2022-02-08T12:07:00","Value":11100.000000},{"Date":"2022-02-08T12:19:00","Value":11110.000000},{"Date":"2022-02-08T12:35:00","Value":11100.000000},{"Date":"2022-02-08T12:36:00","Value":11100.000000},{"Date":"2022-02-08T13:00:00","Value":11110.000000},{"Date":"2022-02-08T14:10:00","Value":11030.000000},{"Date":"2022-02-08T14:26:00","Value":11110.000000},{"Date":"2022-02-08T14:28:00","Value":11110.000000},{"Date":"2022-02-08T14:30:00","Value":11110.000000},{"Date":"2022-02-08T14:39:00","Value":11110.000000},{"Date":"2022-02-08T14:46:00","Value":11110.000000},{"Date":"2022-02-08T15:53:00","Value":11110.000000},{"Date":"2022-02-09T09:36:00","Value":11110.000000},{"Date":"2022-02-09T09:45:00","Value":11040.000000},{"Date":"2022-02-09T09:52:00","Value":11100.000000},{"Date":"2022-02-09T09:56:00","Value":11100.000000},{"Date":"2022-02-09T10:00:00","Value":11100.000000},{"Date":"2022-02-09T10:01:00","Value":11100.000000},{"Date":"2022-02-09T10:16:00","Value":11040.000000},{"Date":"2022-02-09T10:19:00","Value":11100.000000},{"Date":"2022-02-09T10:35:00","Value":11100.000000},{"Date":"2022-02-09T10:43:00","Value":11040.000000},{"Date":"2022-02-09T10:53:00","Value":11100.000000},{"Date":"2022-02-09T11:11:00","Value":11040.000000},{"Date":"2022-02-09T11:17:00","Value":11040.000000},{"Date":"2022-02-09T11:19:00","Value":11100.000000},{"Date":"2022-02-09T11:26:00","Value":11030.000000},{"Date":"2022-02-09T11:27:00","Value":11100.000000},{"Date":"2022-02-09T11:29:00","Value":11100.000000},{"Date":"2022-02-09T11:30:00","Value":11030.000000},{"Date":"2022-02-09T11:37:00","Value":11100.000000},{"Date":"2022-02-09T11:48:00","Value":11100.000000},{"Date":"2022-02-09T11:59:00","Value":11100.000000},{"Date":"2022-02-09T12:17:00","Value":11100.000000},{"Date":"2022-02-09T12:21:00","Value":11100.000000},{"Date":"2022-02-09T12:25:00","Value":11100.000000},{"Date":"2022-02-09T12:37:00","Value":11090.000000},{"Date":"2022-02-09T13:04:00","Value":11090.000000},{"Date":"2022-02-09T13:12:00","Value":11090.000000},{"Date":"2022-02-09T13:35:00","Value":11040.000000},{"Date":"2022-02-09T13:38:00","Value":11040.000000},{"Date":"2022-02-09T13:39:00","Value":11040.000000},{"Date":"2022-02-09T13:44:00","Value":11040.000000},{"Date":"2022-02-09T13:49:00","Value":11040.000000},{"Date":"2022-02-09T13:50:00","Value":11040.000000},{"Date":"2022-02-09T13:53:00","Value":11040.000000},{"Date":"2022-02-09T13:56:00","Value":11040.000000},{"Date":"2022-02-09T13:58:00","Value":11040.000000},{"Date":"2022-02-09T13:59:00","Value":11030.000000},{"Date":"2022-02-09T14:08:00","Value":11030.000000},{"Date":"2022-02-09T14:15:00","Value":11040.000000},{"Date":"2022-02-09T14:18:00","Value":11040.000000},{"Date":"2022-02-09T14:25:00","Value":11040.000000},{"Date":"2022-02-09T14:26:00","Value":11040.000000},{"Date":"2022-02-09T14:29:00","Value":11040.000000},{"Date":"2022-02-09T14:30:00","Value":11040.000000},{"Date":"2022-02-09T14:34:00","Value":11040.000000},{"Date":"2022-02-09T14:48:00","Value":11040.000000},{"Date":"2022-02-09T14:49:00","Value":11040.000000},{"Date":"2022-02-09T14:54:00","Value":11080.000000},{"Date":"2022-02-09T15:01:00","Value":11080.000000},{"Date":"2022-02-09T15:03:00","Value":11080.000000},{"Date":"2022-02-09T15:09:00","Value":11080.000000},{"Date":"2022-02-09T15:10:00","Value":11080.000000},{"Date":"2022-02-09T15:18:00","Value":11080.000000},{"Date":"2022-02-09T15:28:00","Value":11050.000000},{"Date":"2022-02-09T15:30:00","Value":11080.000000},{"Date":"2022-02-09T15:35:00","Value":11060.000000},{"Date":"2022-02-09T15:43:00","Value":11050.000000},{"Date":"2022-02-09T15:46:00","Value":11040.000000},{"Date":"2022-02-09T16:00:00","Value":11000.000000},{"Date":"2022-02-10T09:33:00","Value":11000.000000},{"Date":"2022-02-10T09:34:00","Value":11200.000000},{"Date":"2022-02-10T09:35:00","Value":11200.000000},{"Date":"2022-02-10T09:37:00","Value":11200.000000},{"Date":"2022-02-10T09:42:00","Value":11200.000000},{"Date":"2022-02-10T09:44:00","Value":11200.000000},{"Date":"2022-02-10T10:10:00","Value":11100.000000},{"Date":"2022-02-10T10:16:00","Value":11100.000000},{"Date":"2022-02-10T10:28:00","Value":11100.000000},{"Date":"2022-02-10T10:33:00","Value":11000.000000},{"Date":"2022-02-10T10:34:00","Value":11000.000000},{"Date":"2022-02-10T10:36:00","Value":10950.000000},{"Date":"2022-02-10T10:37:00","Value":11000.000000},{"Date":"2022-02-10T10:39:00","Value":11000.000000},{"Date":"2022-02-10T10:50:00","Value":11000.000000},{"Date":"2022-02-10T10:51:00","Value":10950.000000},{"Date":"2022-02-10T10:52:00","Value":10950.000000},{"Date":"2022-02-10T10:55:00","Value":11000.000000},{"Date":"2022-02-10T11:03:00","Value":11000.000000},{"Date":"2022-02-10T11:12:00","Value":11000.000000},{"Date":"2022-02-10T11:21:00","Value":10990.000000},{"Date":"2022-02-10T11:22:00","Value":10950.000000},{"Date":"2022-02-10T11:23:00","Value":10990.000000},{"Date":"2022-02-10T11:32:00","Value":10990.000000},{"Date":"2022-02-10T11:37:00","Value":10950.000000},{"Date":"2022-02-10T11:42:00","Value":10990.000000},{"Date":"2022-02-10T11:50:00","Value":10950.000000},{"Date":"2022-02-10T11:55:00","Value":10950.000000},{"Date":"2022-02-10T12:17:00","Value":10900.000000},{"Date":"2022-02-10T12:20:00","Value":10940.000000},{"Date":"2022-02-10T12:23:00","Value":10900.000000},{"Date":"2022-02-10T12:35:00","Value":10940.000000},{"Date":"2022-02-10T12:39:00","Value":10900.000000},{"Date":"2022-02-10T12:41:00","Value":10900.000000},{"Date":"2022-02-10T12:43:00","Value":10940.000000},{"Date":"2022-02-10T12:45:00","Value":10900.000000},{"Date":"2022-02-10T12:49:00","Value":10850.000000},{"Date":"2022-02-10T12:50:00","Value":10800.000000},{"Date":"2022-02-10T12:53:00","Value":10640.000000},{"Date":"2022-02-10T12:59:00","Value":10850.000000},{"Date":"2022-02-10T13:04:00","Value":10650.000000},{"Date":"2022-02-10T13:10:00","Value":10850.000000},{"Date":"2022-02-10T13:15:00","Value":10850.000000},{"Date":"2022-02-10T13:23:00","Value":10850.000000},{"Date":"2022-02-10T13:36:00","Value":10650.000000},{"Date":"2022-02-10T13:55:00","Value":10850.000000},{"Date":"2022-02-10T13:57:00","Value":10850.000000},{"Date":"2022-02-10T14:06:00","Value":10700.000000},{"Date":"2022-02-10T14:09:00","Value":10850.000000},{"Date":"2022-02-10T14:10:00","Value":10850.000000},{"Date":"2022-02-10T14:11:00","Value":10850.000000},{"Date":"2022-02-10T14:14:00","Value":10850.000000},{"Date":"2022-02-10T14:17:00","Value":10850.000000},{"Date":"2022-02-10T14:22:00","Value":10850.000000},{"Date":"2022-02-10T14:27:00","Value":10850.000000},{"Date":"2022-02-10T14:48:00","Value":10800.000000},{"Date":"2022-02-10T14:49:00","Value":10800.000000},{"Date":"2022-02-10T14:52:00","Value":10800.000000},{"Date":"2022-02-10T15:02:00","Value":10700.000000},{"Date":"2022-02-10T15:03:00","Value":10790.000000},{"Date":"2022-02-10T15:10:00","Value":10790.000000},{"Date":"2022-02-10T15:11:00","Value":10700.000000},{"Date":"2022-02-10T15:14:00","Value":10700.000000},{"Date":"2022-02-10T15:18:00","Value":10790.000000},{"Date":"2022-02-10T15:33:00","Value":10790.000000},{"Date":"2022-02-10T15:35:00","Value":10790.000000},{"Date":"2022-02-10T15:36:00","Value":10790.000000},{"Date":"2022-02-10T15:38:00","Value":10790.000000},{"Date":"2022-02-10T15:42:00","Value":10790.000000},{"Date":"2022-02-10T15:45:00","Value":10750.000000},{"Date":"2022-02-10T15:47:00","Value":10660.000000},{"Date":"2022-02-10T15:48:00","Value":10660.000000},{"Date":"2022-02-10T15:49:00","Value":10650.000000},{"Date":"2022-02-10T15:52:00","Value":10790.000000},{"Date":"2022-02-10T15:59:00","Value":10700.000000},{"Date":"2022-02-11T09:34:00","Value":10800.000000},{"Date":"2022-02-11T09:37:00","Value":10800.000000},{"Date":"2022-02-11T09:38:00","Value":10800.000000},{"Date":"2022-02-11T09:41:00","Value":10800.000000},{"Date":"2022-02-11T09:42:00","Value":10800.000000},{"Date":"2022-02-11T09:44:00","Value":10800.000000},{"Date":"2022-02-11T09:45:00","Value":10800.000000},{"Date":"2022-02-11T09:46:00","Value":10800.000000},{"Date":"2022-02-11T09:54:00","Value":10800.000000},{"Date":"2022-02-11T09:57:00","Value":10800.000000},{"Date":"2022-02-11T09:58:00","Value":10800.000000},{"Date":"2022-02-11T10:04:00","Value":10800.000000},{"Date":"2022-02-11T10:05:00","Value":10800.000000},{"Date":"2022-02-11T10:08:00","Value":10800.000000},{"Date":"2022-02-11T10:13:00","Value":11000.000000},{"Date":"2022-02-11T10:18:00","Value":10980.000000},{"Date":"2022-02-11T10:20:00","Value":10980.000000},{"Date":"2022-02-11T10:27:00","Value":10980.000000},{"Date":"2022-02-11T10:28:00","Value":10980.000000},{"Date":"2022-02-11T10:31:00","Value":10980.000000},{"Date":"2022-02-11T10:32:00","Value":10980.000000},{"Date":"2022-02-11T10:37:00","Value":10980.000000},{"Date":"2022-02-11T10:39:00","Value":10980.000000},{"Date":"2022-02-11T10:52:00","Value":10980.000000},{"Date":"2022-02-11T10:53:00","Value":10980.000000},{"Date":"2022-02-11T11:02:00","Value":10960.000000},{"Date":"2022-02-11T11:03:00","Value":10980.000000},{"Date":"2022-02-11T11:37:00","Value":10980.000000},{"Date":"2022-02-11T11:48:00","Value":10980.000000},{"Date":"2022-02-11T11:49:00","Value":10980.000000},{"Date":"2022-02-11T11:50:00","Value":10980.000000},{"Date":"2022-02-11T11:54:00","Value":10940.000000},{"Date":"2022-02-11T12:26:00","Value":10910.000000},{"Date":"2022-02-11T12:30:00","Value":10980.000000},{"Date":"2022-02-11T12:31:00","Value":10980.000000},{"Date":"2022-02-11T12:32:00","Value":10980.000000},{"Date":"2022-02-11T12:39:00","Value":10980.000000},{"Date":"2022-02-11T12:42:00","Value":10980.000000},{"Date":"2022-02-11T12:45:00","Value":10980.000000},{"Date":"2022-02-11T12:52:00","Value":10980.000000},{"Date":"2022-02-11T13:01:00","Value":10910.000000},{"Date":"2022-02-11T13:08:00","Value":10980.000000},{"Date":"2022-02-11T13:13:00","Value":10910.000000},{"Date":"2022-02-11T13:21:00","Value":10900.000000},{"Date":"2022-02-11T13:27:00","Value":10910.000000},{"Date":"2022-02-11T13:28:00","Value":10910.000000},{"Date":"2022-02-11T13:33:00","Value":10910.000000},{"Date":"2022-02-11T13:37:00","Value":10910.000000},{"Date":"2022-02-11T13:38:00","Value":10960.000000},{"Date":"2022-02-11T13:40:00","Value":10960.000000},{"Date":"2022-02-11T13:46:00","Value":10950.000000},{"Date":"2022-02-11T13:52:00","Value":10910.000000},{"Date":"2022-02-11T13:53:00","Value":10910.000000},{"Date":"2022-02-11T13:58:00","Value":10840.000000},{"Date":"2022-02-11T14:03:00","Value":10910.000000},{"Date":"2022-02-11T14:04:00","Value":10910.000000},{"Date":"2022-02-11T14:08:00","Value":10930.000000},{"Date":"2022-02-11T14:14:00","Value":10850.000000},{"Date":"2022-02-11T14:24:00","Value":10850.000000},{"Date":"2022-02-11T14:34:00","Value":10930.000000},{"Date":"2022-02-11T14:41:00","Value":10930.000000},{"Date":"2022-02-11T14:43:00","Value":10940.000000},{"Date":"2022-02-11T14:44:00","Value":10980.000000},{"Date":"2022-02-11T14:49:00","Value":10830.000000},{"Date":"2022-02-11T14:50:00","Value":10830.000000},{"Date":"2022-02-11T14:52:00","Value":10970.000000},{"Date":"2022-02-11T15:06:00","Value":10970.000000},{"Date":"2022-02-11T15:08:00","Value":10970.000000},{"Date":"2022-02-11T15:10:00","Value":10970.000000},{"Date":"2022-02-11T15:14:00","Value":10970.000000},{"Date":"2022-02-11T15:15:00","Value":10970.000000},{"Date":"2022-02-11T15:20:00","Value":10830.000000},{"Date":"2022-02-11T15:23:00","Value":10970.000000},{"Date":"2022-02-11T15:29:00","Value":10970.000000},{"Date":"2022-02-11T15:35:00","Value":10970.000000},{"Date":"2022-02-11T15:36:00","Value":10970.000000},{"Date":"2022-02-11T15:40:00","Value":10830.000000},{"Date":"2022-02-11T15:48:00","Value":10970.000000},{"Date":"2022-02-11T15:50:00","Value":10950.000000},{"Date":"2022-02-11T15:53:00","Value":10950.000000},{"Date":"2022-02-11T15:59:00","Value":10940.000000},{"Date":"2022-02-14T09:30:00","Value":10940.000000},{"Date":"2022-02-14T10:31:00","Value":10850.000000},{"Date":"2022-02-14T10:35:00","Value":10940.000000},{"Date":"2022-02-14T10:50:00","Value":10940.000000},{"Date":"2022-02-14T11:02:00","Value":10940.000000},{"Date":"2022-02-14T11:05:00","Value":10940.000000},{"Date":"2022-02-14T11:10:00","Value":11080.000000},{"Date":"2022-02-14T11:20:00","Value":11080.000000},{"Date":"2022-02-14T11:31:00","Value":11080.000000},{"Date":"2022-02-14T11:34:00","Value":11090.000000},{"Date":"2022-02-14T11:41:00","Value":11080.000000},{"Date":"2022-02-14T11:48:00","Value":11090.000000},{"Date":"2022-02-14T12:16:00","Value":11070.000000},{"Date":"2022-02-14T12:37:00","Value":11070.000000},{"Date":"2022-02-14T12:39:00","Value":11070.000000},{"Date":"2022-02-14T12:41:00","Value":11070.000000},{"Date":"2022-02-14T12:44:00","Value":10860.000000},{"Date":"2022-02-14T12:53:00","Value":11070.000000},{"Date":"2022-02-14T13:06:00","Value":11050.000000},{"Date":"2022-02-14T13:49:00","Value":10860.000000},{"Date":"2022-02-14T14:01:00","Value":11040.000000},{"Date":"2022-02-14T14:07:00","Value":11040.000000},{"Date":"2022-02-14T14:10:00","Value":11040.000000},{"Date":"2022-02-14T14:23:00","Value":11000.000000},{"Date":"2022-02-14T14:33:00","Value":10860.000000},{"Date":"2022-02-14T14:53:00","Value":10860.000000},{"Date":"2022-02-14T15:03:00","Value":10990.000000},{"Date":"2022-02-14T15:12:00","Value":10980.000000},{"Date":"2022-02-14T15:26:00","Value":10860.000000},{"Date":"2022-02-14T15:27:00","Value":10980.000000},{"Date":"2022-02-14T15:33:00","Value":10960.000000},{"Date":"2022-02-14T15:40:00","Value":10960.000000},{"Date":"2022-02-14T15:48:00","Value":10860.000000},{"Date":"2022-02-14T15:52:00","Value":10860.000000},{"Date":"2022-02-14T15:53:00","Value":10960.000000},{"Date":"2022-02-15T09:36:00","Value":11100.000000},{"Date":"2022-02-15T09:46:00","Value":11100.000000},{"Date":"2022-02-15T09:52:00","Value":11100.000000},{"Date":"2022-02-15T09:57:00","Value":11100.000000},{"Date":"2022-02-15T10:01:00","Value":10870.000000},{"Date":"2022-02-15T10:13:00","Value":11090.000000},{"Date":"2022-02-15T10:15:00","Value":11090.000000},{"Date":"2022-02-15T10:21:00","Value":11090.000000},{"Date":"2022-02-15T10:26:00","Value":11090.000000},{"Date":"2022-02-15T10:39:00","Value":10870.000000},{"Date":"2022-02-15T10:46:00","Value":11090.000000},{"Date":"2022-02-15T10:55:00","Value":10990.000000},{"Date":"2022-02-15T11:10:00","Value":10880.000000},{"Date":"2022-02-15T11:15:00","Value":10990.000000},{"Date":"2022-02-15T11:21:00","Value":11000.000000},{"Date":"2022-02-15T12:12:00","Value":11000.000000},{"Date":"2022-02-15T12:13:00","Value":11000.000000},{"Date":"2022-02-15T12:14:00","Value":11000.000000},{"Date":"2022-02-15T12:49:00","Value":11090.000000},{"Date":"2022-02-15T13:32:00","Value":11000.000000},{"Date":"2022-02-15T13:34:00","Value":11090.000000},{"Date":"2022-02-15T13:36:00","Value":11090.000000},{"Date":"2022-02-15T14:09:00","Value":11090.000000},{"Date":"2022-02-15T14:25:00","Value":11000.000000},{"Date":"2022-02-15T14:28:00","Value":11090.000000},{"Date":"2022-02-15T14:31:00","Value":11090.000000},{"Date":"2022-02-15T14:52:00","Value":11000.000000},{"Date":"2022-02-15T14:59:00","Value":11000.000000},{"Date":"2022-02-15T15:01:00","Value":11000.000000},{"Date":"2022-02-15T15:07:00","Value":11000.000000},{"Date":"2022-02-15T15:09:00","Value":11000.000000},{"Date":"2022-02-15T15:19:00","Value":11000.000000},{"Date":"2022-02-15T15:20:00","Value":11000.000000},{"Date":"2022-02-15T15:23:00","Value":11000.000000},{"Date":"2022-02-15T15:30:00","Value":11000.000000},{"Date":"2022-02-15T15:59:00","Value":10910.000000},{"Date":"2022-02-16T09:33:00","Value":11000.000000},{"Date":"2022-02-16T09:37:00","Value":11000.000000},{"Date":"2022-02-16T09:40:00","Value":10910.000000},{"Date":"2022-02-16T09:57:00","Value":11000.000000},{"Date":"2022-02-16T10:02:00","Value":11000.000000},{"Date":"2022-02-16T10:05:00","Value":11000.000000},{"Date":"2022-02-16T10:06:00","Value":11000.000000},{"Date":"2022-02-16T10:11:00","Value":10910.000000},{"Date":"2022-02-16T10:24:00","Value":11000.000000},{"Date":"2022-02-16T10:27:00","Value":10920.000000},{"Date":"2022-02-16T10:46:00","Value":10960.000000},{"Date":"2022-02-16T10:53:00","Value":11000.000000},{"Date":"2022-02-16T10:58:00","Value":11000.000000},{"Date":"2022-02-16T10:59:00","Value":11000.000000},{"Date":"2022-02-16T11:07:00","Value":11090.000000},{"Date":"2022-02-16T11:11:00","Value":11000.000000},{"Date":"2022-02-16T11:12:00","Value":11000.000000},{"Date":"2022-02-16T11:19:00","Value":11090.000000},{"Date":"2022-02-16T11:45:00","Value":11080.000000},{"Date":"2022-02-16T11:54:00","Value":11010.000000},{"Date":"2022-02-16T12:00:00","Value":11080.000000},{"Date":"2022-02-16T12:04:00","Value":11080.000000},{"Date":"2022-02-16T12:09:00","Value":11080.000000},{"Date":"2022-02-16T12:15:00","Value":11090.000000},{"Date":"2022-02-16T12:19:00","Value":11090.000000},{"Date":"2022-02-16T12:22:00","Value":11080.000000},{"Date":"2022-02-16T12:23:00","Value":11020.000000},{"Date":"2022-02-16T12:24:00","Value":11070.000000},{"Date":"2022-02-16T12:27:00","Value":11070.000000},{"Date":"2022-02-16T12:29:00","Value":11070.000000},{"Date":"2022-02-16T12:32:00","Value":11080.000000},{"Date":"2022-02-16T12:56:00","Value":11050.000000},{"Date":"2022-02-16T13:01:00","Value":11050.000000},{"Date":"2022-02-16T13:13:00","Value":11020.000000},{"Date":"2022-02-16T13:17:00","Value":11000.000000},{"Date":"2022-02-16T13:18:00","Value":11050.000000},{"Date":"2022-02-16T13:23:00","Value":11000.000000},{"Date":"2022-02-16T13:49:00","Value":11000.000000},{"Date":"2022-02-16T14:03:00","Value":11000.000000},{"Date":"2022-02-16T14:04:00","Value":11000.000000},{"Date":"2022-02-16T14:28:00","Value":11000.000000},{"Date":"2022-02-16T14:31:00","Value":11050.000000},{"Date":"2022-02-16T14:33:00","Value":11050.000000},{"Date":"2022-02-16T15:12:00","Value":10950.000000},{"Date":"2022-02-16T15:49:00","Value":11020.000000},{"Date":"2022-02-16T15:54:00","Value":11060.000000},{"Date":"2022-02-16T16:00:00","Value":10920.000000},{"Date":"2022-02-17T09:36:00","Value":10830.000000},{"Date":"2022-02-17T09:40:00","Value":11100.000000},{"Date":"2022-02-17T09:45:00","Value":10920.000000},{"Date":"2022-02-17T09:46:00","Value":11100.000000},{"Date":"2022-02-17T09:51:00","Value":11100.000000},{"Date":"2022-02-17T09:55:00","Value":11100.000000},{"Date":"2022-02-17T10:39:00","Value":10920.000000},{"Date":"2022-02-17T10:40:00","Value":11100.000000},{"Date":"2022-02-17T11:14:00","Value":11100.000000},{"Date":"2022-02-17T11:40:00","Value":11090.000000},{"Date":"2022-02-17T11:42:00","Value":10950.000000},{"Date":"2022-02-17T11:46:00","Value":11090.000000},{"Date":"2022-02-17T11:49:00","Value":11080.000000},{"Date":"2022-02-17T12:01:00","Value":11090.000000},{"Date":"2022-02-17T12:06:00","Value":11090.000000},{"Date":"2022-02-17T12:16:00","Value":11090.000000},{"Date":"2022-02-17T12:17:00","Value":11090.000000},{"Date":"2022-02-17T12:36:00","Value":11000.000000},{"Date":"2022-02-17T12:54:00","Value":11070.000000},{"Date":"2022-02-17T13:00:00","Value":10930.000000},{"Date":"2022-02-17T13:03:00","Value":11070.000000},{"Date":"2022-02-17T13:21:00","Value":11070.000000},{"Date":"2022-02-17T13:24:00","Value":11000.000000},{"Date":"2022-02-17T13:38:00","Value":11000.000000},{"Date":"2022-02-17T13:48:00","Value":11000.000000},{"Date":"2022-02-17T13:51:00","Value":10930.000000},{"Date":"2022-02-17T13:56:00","Value":10910.000000},{"Date":"2022-02-17T14:05:00","Value":11000.000000},{"Date":"2022-02-17T14:14:00","Value":11060.000000},{"Date":"2022-02-17T14:16:00","Value":11060.000000},{"Date":"2022-02-17T14:17:00","Value":11060.000000},{"Date":"2022-02-17T14:26:00","Value":11060.000000},{"Date":"2022-02-17T14:27:00","Value":10900.000000},{"Date":"2022-02-17T15:09:00","Value":11050.000000},{"Date":"2022-02-17T15:21:00","Value":10910.000000},{"Date":"2022-02-17T15:32:00","Value":11030.000000},{"Date":"2022-02-17T15:33:00","Value":11000.000000},{"Date":"2022-02-17T15:44:00","Value":11000.000000},{"Date":"2022-02-17T15:46:00","Value":11000.000000},{"Date":"2022-02-17T15:52:00","Value":10930.000000},{"Date":"2022-02-17T15:54:00","Value":10930.000000},{"Date":"2022-02-18T09:30:00","Value":11850.000000},{"Date":"2022-02-18T09:31:00","Value":11720.000000},{"Date":"2022-02-18T09:32:00","Value":11900.000000},{"Date":"2022-02-18T09:36:00","Value":11790.000000},{"Date":"2022-02-18T09:38:00","Value":11500.000000},{"Date":"2022-02-18T09:40:00","Value":11900.000000},{"Date":"2022-02-18T09:41:00","Value":11900.000000},{"Date":"2022-02-18T09:48:00","Value":11900.000000},{"Date":"2022-02-18T09:49:00","Value":11900.000000},{"Date":"2022-02-18T09:50:00","Value":11900.000000},{"Date":"2022-02-18T09:54:00","Value":11900.000000},{"Date":"2022-02-18T10:01:00","Value":11600.000000},{"Date":"2022-02-18T10:02:00","Value":11500.000000},{"Date":"2022-02-18T10:04:00","Value":11600.000000},{"Date":"2022-02-18T10:05:00","Value":11600.000000},{"Date":"2022-02-18T10:13:00","Value":11600.000000},{"Date":"2022-02-18T10:15:00","Value":11510.000000},{"Date":"2022-02-18T10:16:00","Value":11700.000000},{"Date":"2022-02-18T10:20:00","Value":11510.000000},{"Date":"2022-02-18T10:31:00","Value":11600.000000},{"Date":"2022-02-18T10:32:00","Value":11600.000000},{"Date":"2022-02-18T10:33:00","Value":11600.000000},{"Date":"2022-02-18T10:35:00","Value":11510.000000},{"Date":"2022-02-18T10:37:00","Value":11520.000000},{"Date":"2022-02-18T10:43:00","Value":11580.000000},{"Date":"2022-02-18T10:45:00","Value":11580.000000},{"Date":"2022-02-18T10:46:00","Value":11580.000000},{"Date":"2022-02-18T10:51:00","Value":11580.000000},{"Date":"2022-02-18T10:58:00","Value":11590.000000},{"Date":"2022-02-18T10:59:00","Value":11580.000000},{"Date":"2022-02-18T11:02:00","Value":11590.000000},{"Date":"2022-02-18T11:05:00","Value":11510.000000},{"Date":"2022-02-18T11:17:00","Value":11510.000000},{"Date":"2022-02-18T11:20:00","Value":11520.000000},{"Date":"2022-02-18T11:23:00","Value":11490.000000},{"Date":"2022-02-18T11:24:00","Value":11400.000000},{"Date":"2022-02-18T11:35:00","Value":11500.000000},{"Date":"2022-02-18T11:36:00","Value":11500.000000},{"Date":"2022-02-18T11:50:00","Value":11400.000000},{"Date":"2022-02-18T11:59:00","Value":11400.000000},{"Date":"2022-02-18T12:03:00","Value":11350.000000},{"Date":"2022-02-18T12:33:00","Value":11350.000000},{"Date":"2022-02-18T12:35:00","Value":11400.000000},{"Date":"2022-02-18T12:38:00","Value":11400.000000},{"Date":"2022-02-18T12:50:00","Value":11390.000000},{"Date":"2022-02-18T12:56:00","Value":11360.000000},{"Date":"2022-02-18T13:07:00","Value":11360.000000},{"Date":"2022-02-18T13:11:00","Value":11360.000000},{"Date":"2022-02-18T13:24:00","Value":11350.000000},{"Date":"2022-02-18T13:28:00","Value":11380.000000},{"Date":"2022-02-18T13:36:00","Value":11380.000000},{"Date":"2022-02-18T13:38:00","Value":11390.000000},{"Date":"2022-02-18T13:41:00","Value":11390.000000},{"Date":"2022-02-18T13:44:00","Value":11390.000000},{"Date":"2022-02-18T13:51:00","Value":11390.000000},{"Date":"2022-02-18T14:27:00","Value":11390.000000},{"Date":"2022-02-18T14:43:00","Value":11390.000000},{"Date":"2022-02-18T14:44:00","Value":11390.000000},{"Date":"2022-02-18T15:07:00","Value":11390.000000},{"Date":"2022-02-18T15:11:00","Value":11350.000000},{"Date":"2022-02-18T15:15:00","Value":11390.000000},{"Date":"2022-02-18T15:16:00","Value":11400.000000},{"Date":"2022-02-18T15:25:00","Value":11300.000000},{"Date":"2022-02-18T15:42:00","Value":11300.000000},{"Date":"2022-02-18T15:59:00","Value":11400.000000},{"Date":"2022-02-21T09:34:00","Value":11600.000000},{"Date":"2022-02-21T09:36:00","Value":11510.000000},{"Date":"2022-02-21T09:39:00","Value":11510.000000},{"Date":"2022-02-21T09:42:00","Value":11400.000000},{"Date":"2022-02-21T09:43:00","Value":11400.000000},{"Date":"2022-02-21T09:44:00","Value":11500.000000},{"Date":"2022-02-21T09:46:00","Value":11510.000000},{"Date":"2022-02-21T09:49:00","Value":11510.000000},{"Date":"2022-02-21T09:58:00","Value":11510.000000},{"Date":"2022-02-21T09:59:00","Value":11510.000000},{"Date":"2022-02-21T10:11:00","Value":11600.000000},{"Date":"2022-02-21T10:15:00","Value":11600.000000},{"Date":"2022-02-21T10:25:00","Value":11600.000000},{"Date":"2022-02-21T10:30:00","Value":11500.000000},{"Date":"2022-02-21T10:32:00","Value":11500.000000},{"Date":"2022-02-21T10:34:00","Value":11500.000000},{"Date":"2022-02-21T10:42:00","Value":11600.000000},{"Date":"2022-02-21T10:52:00","Value":11500.000000},{"Date":"2022-02-21T11:01:00","Value":11600.000000},{"Date":"2022-02-21T11:02:00","Value":11500.000000},{"Date":"2022-02-21T11:25:00","Value":11450.000000},{"Date":"2022-02-21T11:27:00","Value":11600.000000},{"Date":"2022-02-21T11:34:00","Value":11600.000000},{"Date":"2022-02-21T11:37:00","Value":11600.000000},{"Date":"2022-02-21T11:39:00","Value":11500.000000},{"Date":"2022-02-21T11:50:00","Value":11600.000000},{"Date":"2022-02-21T11:51:00","Value":11600.000000},{"Date":"2022-02-21T12:09:00","Value":11430.000000},{"Date":"2022-02-21T12:16:00","Value":11530.000000},{"Date":"2022-02-21T12:20:00","Value":11530.000000},{"Date":"2022-02-21T12:29:00","Value":11530.000000},{"Date":"2022-02-21T12:35:00","Value":11450.000000},{"Date":"2022-02-21T13:08:00","Value":11430.000000},{"Date":"2022-02-21T13:12:00","Value":11430.000000},{"Date":"2022-02-21T13:20:00","Value":11530.000000},{"Date":"2022-02-21T13:40:00","Value":11530.000000},{"Date":"2022-02-21T14:40:00","Value":11570.000000},{"Date":"2022-02-21T14:55:00","Value":11600.000000},{"Date":"2022-02-21T14:56:00","Value":11600.000000},{"Date":"2022-02-21T14:57:00","Value":11450.000000},{"Date":"2022-02-21T15:03:00","Value":11450.000000},{"Date":"2022-02-21T15:08:00","Value":11600.000000},{"Date":"2022-02-21T15:10:00","Value":11600.000000},{"Date":"2022-02-21T15:24:00","Value":11550.000000},{"Date":"2022-02-21T15:30:00","Value":11550.000000},{"Date":"2022-02-21T15:38:00","Value":11600.000000},{"Date":"2022-02-21T15:42:00","Value":11500.000000},{"Date":"2022-02-21T15:46:00","Value":11500.000000},{"Date":"2022-02-21T15:49:00","Value":11500.000000},{"Date":"2022-02-21T16:00:00","Value":11450.000000},{"Date":"2022-02-22T09:30:00","Value":11600.000000},{"Date":"2022-02-22T09:38:00","Value":11600.000000},{"Date":"2022-02-22T09:43:00","Value":11600.000000},{"Date":"2022-02-22T09:44:00","Value":11450.000000},{"Date":"2022-02-22T09:48:00","Value":11600.000000},{"Date":"2022-02-22T09:50:00","Value":11600.000000},{"Date":"2022-02-22T09:51:00","Value":11600.000000},{"Date":"2022-02-22T09:53:00","Value":11600.000000},{"Date":"2022-02-22T10:22:00","Value":11600.000000},{"Date":"2022-02-22T10:26:00","Value":11530.000000},{"Date":"2022-02-22T10:31:00","Value":11600.000000},{"Date":"2022-02-22T10:37:00","Value":11600.000000},{"Date":"2022-02-22T10:43:00","Value":11600.000000},{"Date":"2022-02-22T10:44:00","Value":11600.000000},{"Date":"2022-02-22T10:52:00","Value":11600.000000},{"Date":"2022-02-22T10:56:00","Value":11600.000000},{"Date":"2022-02-22T11:01:00","Value":11600.000000},{"Date":"2022-02-22T11:04:00","Value":11600.000000},{"Date":"2022-02-22T11:12:00","Value":11550.000000},{"Date":"2022-02-22T11:14:00","Value":11550.000000},{"Date":"2022-02-22T11:18:00","Value":11600.000000},{"Date":"2022-02-22T11:20:00","Value":11600.000000},{"Date":"2022-02-22T11:28:00","Value":11600.000000},{"Date":"2022-02-22T11:39:00","Value":11550.000000},{"Date":"2022-02-22T11:42:00","Value":11600.000000},{"Date":"2022-02-22T11:43:00","Value":11600.000000},{"Date":"2022-02-22T11:50:00","Value":11700.000000},{"Date":"2022-02-22T11:53:00","Value":11700.000000},{"Date":"2022-02-22T12:04:00","Value":11600.000000},{"Date":"2022-02-22T12:16:00","Value":11600.000000},{"Date":"2022-02-22T12:18:00","Value":11580.000000},{"Date":"2022-02-22T12:34:00","Value":11700.000000},{"Date":"2022-02-22T13:09:00","Value":11700.000000},{"Date":"2022-02-22T13:25:00","Value":11700.000000},{"Date":"2022-02-22T13:33:00","Value":11700.000000},{"Date":"2022-02-22T13:38:00","Value":11700.000000},{"Date":"2022-02-22T13:48:00","Value":11600.000000},{"Date":"2022-02-22T13:49:00","Value":11700.000000},{"Date":"2022-02-22T13:54:00","Value":11600.000000},{"Date":"2022-02-22T13:58:00","Value":11600.000000},{"Date":"2022-02-22T14:07:00","Value":11700.000000},{"Date":"2022-02-22T14:15:00","Value":11600.000000},{"Date":"2022-02-22T14:29:00","Value":11600.000000},{"Date":"2022-02-22T14:30:00","Value":11600.000000},{"Date":"2022-02-22T14:36:00","Value":11550.000000},{"Date":"2022-02-22T14:42:00","Value":11600.000000},{"Date":"2022-02-22T14:48:00","Value":11600.000000},{"Date":"2022-02-22T14:50:00","Value":11550.000000},{"Date":"2022-02-22T15:16:00","Value":11600.000000},{"Date":"2022-02-22T15:17:00","Value":11600.000000},{"Date":"2022-02-22T15:19:00","Value":11600.000000},{"Date":"2022-02-22T15:21:00","Value":11600.000000},{"Date":"2022-02-22T15:22:00","Value":11600.000000},{"Date":"2022-02-22T15:24:00","Value":11600.000000},{"Date":"2022-02-22T15:28:00","Value":11700.000000},{"Date":"2022-02-22T15:35:00","Value":11700.000000},{"Date":"2022-02-22T15:37:00","Value":11700.000000},{"Date":"2022-02-22T15:40:00","Value":11700.000000},{"Date":"2022-02-22T15:48:00","Value":11700.000000},{"Date":"2022-02-22T15:49:00","Value":11700.000000},{"Date":"2022-02-22T15:50:00","Value":11700.000000},{"Date":"2022-02-22T16:00:00","Value":11700.000000},{"Date":"2022-02-23T09:33:00","Value":11700.000000},{"Date":"2022-02-23T09:42:00","Value":11700.000000},{"Date":"2022-02-23T09:45:00","Value":11700.000000},{"Date":"2022-02-23T09:48:00","Value":11700.000000},{"Date":"2022-02-23T09:52:00","Value":11700.000000},{"Date":"2022-02-23T09:54:00","Value":11700.000000},{"Date":"2022-02-23T09:59:00","Value":11700.000000},{"Date":"2022-02-23T10:09:00","Value":11500.000000},{"Date":"2022-02-23T10:14:00","Value":11400.000000},{"Date":"2022-02-23T10:25:00","Value":11400.000000},{"Date":"2022-02-23T10:26:00","Value":11400.000000},{"Date":"2022-02-23T10:29:00","Value":11380.000000},{"Date":"2022-02-23T10:31:00","Value":11400.000000},{"Date":"2022-02-23T10:32:00","Value":11400.000000},{"Date":"2022-02-23T10:43:00","Value":11400.000000},{"Date":"2022-02-23T10:46:00","Value":11410.000000},{"Date":"2022-02-23T10:48:00","Value":11410.000000},{"Date":"2022-02-23T10:50:00","Value":11400.000000},{"Date":"2022-02-23T10:56:00","Value":11400.000000},{"Date":"2022-02-23T11:03:00","Value":11680.000000},{"Date":"2022-02-23T11:05:00","Value":11400.000000},{"Date":"2022-02-23T11:11:00","Value":11390.000000},{"Date":"2022-02-23T11:19:00","Value":11380.000000},{"Date":"2022-02-23T11:21:00","Value":11370.000000},{"Date":"2022-02-23T11:22:00","Value":11390.000000},{"Date":"2022-02-23T11:23:00","Value":11390.000000},{"Date":"2022-02-23T11:25:00","Value":11400.000000},{"Date":"2022-02-23T11:41:00","Value":11490.000000},{"Date":"2022-02-23T11:45:00","Value":11490.000000},{"Date":"2022-02-23T11:52:00","Value":11390.000000},{"Date":"2022-02-23T11:57:00","Value":11390.000000},{"Date":"2022-02-23T12:05:00","Value":11480.000000},{"Date":"2022-02-23T12:06:00","Value":11390.000000},{"Date":"2022-02-23T12:11:00","Value":11390.000000},{"Date":"2022-02-23T12:16:00","Value":11300.000000},{"Date":"2022-02-23T12:21:00","Value":11300.000000},{"Date":"2022-02-23T12:24:00","Value":11300.000000},{"Date":"2022-02-23T12:26:00","Value":11300.000000},{"Date":"2022-02-23T12:32:00","Value":11300.000000},{"Date":"2022-02-23T12:41:00","Value":11300.000000},{"Date":"2022-02-23T12:49:00","Value":11300.000000},{"Date":"2022-02-23T13:05:00","Value":11390.000000},{"Date":"2022-02-23T13:13:00","Value":11390.000000},{"Date":"2022-02-23T13:15:00","Value":11390.000000},{"Date":"2022-02-23T13:17:00","Value":11390.000000},{"Date":"2022-02-23T13:18:00","Value":11300.000000},{"Date":"2022-02-23T13:24:00","Value":11390.000000},{"Date":"2022-02-23T13:25:00","Value":11300.000000},{"Date":"2022-02-23T13:26:00","Value":11300.000000},{"Date":"2022-02-23T13:28:00","Value":11400.000000},{"Date":"2022-02-23T13:34:00","Value":11300.000000},{"Date":"2022-02-23T13:35:00","Value":11300.000000},{"Date":"2022-02-23T13:40:00","Value":11300.000000},{"Date":"2022-02-23T13:47:00","Value":11290.000000},{"Date":"2022-02-23T13:48:00","Value":11300.000000},{"Date":"2022-02-23T13:54:00","Value":11300.000000},{"Date":"2022-02-23T13:55:00","Value":11300.000000},{"Date":"2022-02-23T13:59:00","Value":11300.000000},{"Date":"2022-02-23T14:11:00","Value":11300.000000},{"Date":"2022-02-23T14:44:00","Value":11300.000000},{"Date":"2022-02-23T14:45:00","Value":11300.000000},{"Date":"2022-02-23T15:14:00","Value":11290.000000},{"Date":"2022-02-23T15:16:00","Value":11300.000000},{"Date":"2022-02-23T15:21:00","Value":11300.000000},{"Date":"2022-02-23T15:30:00","Value":11280.000000},{"Date":"2022-02-23T15:34:00","Value":11300.000000},{"Date":"2022-02-23T15:35:00","Value":11300.000000},{"Date":"2022-02-23T15:47:00","Value":11300.000000},{"Date":"2022-02-23T15:48:00","Value":11280.000000},{"Date":"2022-02-23T15:49:00","Value":11280.000000},{"Date":"2022-02-23T15:54:00","Value":11300.000000},{"Date":"2022-02-23T16:00:00","Value":11300.000000},{"Date":"2022-02-24T09:40:00","Value":11400.000000},{"Date":"2022-02-24T09:41:00","Value":11400.000000},{"Date":"2022-02-24T09:43:00","Value":11400.000000},{"Date":"2022-02-24T09:48:00","Value":11400.000000},{"Date":"2022-02-24T09:53:00","Value":11400.000000},{"Date":"2022-02-24T09:55:00","Value":11400.000000},{"Date":"2022-02-24T09:59:00","Value":11400.000000},{"Date":"2022-02-24T10:00:00","Value":11300.000000},{"Date":"2022-02-24T10:01:00","Value":11400.000000},{"Date":"2022-02-24T10:04:00","Value":11400.000000},{"Date":"2022-02-24T10:13:00","Value":11400.000000},{"Date":"2022-02-24T10:15:00","Value":11400.000000},{"Date":"2022-02-24T10:16:00","Value":11310.000000},{"Date":"2022-02-24T10:24:00","Value":11310.000000},{"Date":"2022-02-24T10:25:00","Value":11400.000000},{"Date":"2022-02-24T10:29:00","Value":11310.000000},{"Date":"2022-02-24T10:43:00","Value":11310.000000},{"Date":"2022-02-24T10:44:00","Value":11310.000000},{"Date":"2022-02-24T10:48:00","Value":11400.000000},{"Date":"2022-02-24T10:52:00","Value":11310.000000},{"Date":"2022-02-24T11:02:00","Value":11300.000000},{"Date":"2022-02-24T11:07:00","Value":11300.000000},{"Date":"2022-02-24T11:10:00","Value":11300.000000},{"Date":"2022-02-24T11:13:00","Value":11300.000000},{"Date":"2022-02-24T11:14:00","Value":11300.000000},{"Date":"2022-02-24T11:18:00","Value":11300.000000},{"Date":"2022-02-24T11:27:00","Value":11300.000000},{"Date":"2022-02-24T11:35:00","Value":11200.000000},{"Date":"2022-02-24T11:39:00","Value":11300.000000},{"Date":"2022-02-24T11:47:00","Value":11370.000000},{"Date":"2022-02-24T11:56:00","Value":11370.000000},{"Date":"2022-02-24T12:01:00","Value":11370.000000},{"Date":"2022-02-24T12:07:00","Value":11300.000000},{"Date":"2022-02-24T12:08:00","Value":11370.000000},{"Date":"2022-02-24T12:12:00","Value":11370.000000},{"Date":"2022-02-24T12:13:00","Value":11370.000000},{"Date":"2022-02-24T12:37:00","Value":11300.000000},{"Date":"2022-02-24T12:38:00","Value":11370.000000},{"Date":"2022-02-24T12:48:00","Value":11370.000000},{"Date":"2022-02-24T12:52:00","Value":11370.000000},{"Date":"2022-02-24T13:16:00","Value":11360.000000},{"Date":"2022-02-24T13:20:00","Value":11300.000000},{"Date":"2022-02-24T13:22:00","Value":11360.000000},{"Date":"2022-02-24T13:27:00","Value":11360.000000},{"Date":"2022-02-24T13:30:00","Value":11300.000000},{"Date":"2022-02-24T13:39:00","Value":11360.000000},{"Date":"2022-02-24T13:44:00","Value":11360.000000},{"Date":"2022-02-24T13:45:00","Value":11360.000000},{"Date":"2022-02-24T13:50:00","Value":11360.000000},{"Date":"2022-02-24T13:55:00","Value":11360.000000},{"Date":"2022-02-24T13:56:00","Value":11360.000000},{"Date":"2022-02-24T14:08:00","Value":11360.000000},{"Date":"2022-02-24T14:11:00","Value":11360.000000},{"Date":"2022-02-24T14:12:00","Value":11360.000000},{"Date":"2022-02-24T14:15:00","Value":11360.000000},{"Date":"2022-02-24T14:16:00","Value":11360.000000},{"Date":"2022-02-24T14:17:00","Value":11360.000000},{"Date":"2022-02-24T14:31:00","Value":11350.000000},{"Date":"2022-02-24T14:42:00","Value":11350.000000},{"Date":"2022-02-24T14:43:00","Value":11350.000000},{"Date":"2022-02-24T14:49:00","Value":11350.000000},{"Date":"2022-02-24T14:52:00","Value":11350.000000},{"Date":"2022-02-24T15:05:00","Value":11300.000000},{"Date":"2022-02-24T15:13:00","Value":11200.000000},{"Date":"2022-02-24T15:16:00","Value":11200.000000},{"Date":"2022-02-24T15:20:00","Value":11200.000000},{"Date":"2022-02-24T15:22:00","Value":11200.000000},{"Date":"2022-02-24T15:23:00","Value":11200.000000},{"Date":"2022-02-24T15:38:00","Value":11200.000000},{"Date":"2022-02-24T15:39:00","Value":11200.000000},{"Date":"2022-02-24T15:42:00","Value":11260.000000},{"Date":"2022-02-24T15:44:00","Value":11200.000000},{"Date":"2022-02-24T15:45:00","Value":11250.000000},{"Date":"2022-02-24T15:47:00","Value":11200.000000},{"Date":"2022-02-24T15:48:00","Value":11200.000000},{"Date":"2022-02-24T15:50:00","Value":11160.000000},{"Date":"2022-02-24T15:53:00","Value":11390.000000},{"Date":"2022-02-24T16:00:00","Value":11240.000000},{"Date":"2022-02-25T09:52:00","Value":11390.000000},{"Date":"2022-02-25T10:05:00","Value":11390.000000},{"Date":"2022-02-25T10:07:00","Value":11400.000000},{"Date":"2022-02-25T10:08:00","Value":11400.000000},{"Date":"2022-02-25T10:11:00","Value":11400.000000},{"Date":"2022-02-25T10:12:00","Value":11390.000000},{"Date":"2022-02-25T10:24:00","Value":11400.000000},{"Date":"2022-02-25T10:40:00","Value":11400.000000},{"Date":"2022-02-25T10:59:00","Value":11390.000000},{"Date":"2022-02-25T11:00:00","Value":11400.000000},{"Date":"2022-02-25T11:19:00","Value":11390.000000},{"Date":"2022-02-25T11:21:00","Value":11400.000000},{"Date":"2022-02-25T11:26:00","Value":11400.000000},{"Date":"2022-02-25T11:34:00","Value":11300.000000},{"Date":"2022-02-25T11:51:00","Value":11390.000000},{"Date":"2022-02-25T11:53:00","Value":11390.000000},{"Date":"2022-02-25T12:19:00","Value":11390.000000},{"Date":"2022-02-25T12:48:00","Value":11390.000000},{"Date":"2022-02-25T13:07:00","Value":11390.000000},{"Date":"2022-02-25T13:40:00","Value":11310.000000},{"Date":"2022-02-25T13:44:00","Value":11390.000000},{"Date":"2022-02-25T14:42:00","Value":11390.000000},{"Date":"2022-02-25T15:27:00","Value":11360.000000},{"Date":"2022-02-25T15:47:00","Value":11360.000000},{"Date":"2022-02-25T15:51:00","Value":11360.000000},{"Date":"2022-02-25T16:00:00","Value":11350.000000},{"Date":"2022-02-28T09:35:00","Value":11610.000000},{"Date":"2022-02-28T09:46:00","Value":11680.000000},{"Date":"2022-02-28T09:48:00","Value":11400.000000},{"Date":"2022-02-28T09:49:00","Value":11650.000000},{"Date":"2022-02-28T09:51:00","Value":11650.000000},{"Date":"2022-02-28T09:52:00","Value":11400.000000},{"Date":"2022-02-28T09:54:00","Value":11650.000000},{"Date":"2022-02-28T09:57:00","Value":11650.000000},{"Date":"2022-02-28T10:11:00","Value":11650.000000},{"Date":"2022-02-28T10:14:00","Value":11650.000000},{"Date":"2022-02-28T10:23:00","Value":11400.000000},{"Date":"2022-02-28T10:35:00","Value":11550.000000},{"Date":"2022-02-28T10:39:00","Value":11600.000000},{"Date":"2022-02-28T10:43:00","Value":11600.000000},{"Date":"2022-02-28T10:44:00","Value":11600.000000},{"Date":"2022-02-28T10:50:00","Value":11590.000000},{"Date":"2022-02-28T10:53:00","Value":11590.000000},{"Date":"2022-02-28T11:06:00","Value":11590.000000},{"Date":"2022-02-28T11:09:00","Value":11580.000000},{"Date":"2022-02-28T11:18:00","Value":11500.000000},{"Date":"2022-02-28T11:20:00","Value":11580.000000},{"Date":"2022-02-28T11:56:00","Value":11500.000000},{"Date":"2022-02-28T12:05:00","Value":11500.000000},{"Date":"2022-02-28T12:15:00","Value":11580.000000},{"Date":"2022-02-28T12:23:00","Value":11500.000000},{"Date":"2022-02-28T12:38:00","Value":11580.000000},{"Date":"2022-02-28T12:43:00","Value":11550.000000},{"Date":"2022-02-28T12:58:00","Value":11580.000000},{"Date":"2022-02-28T13:05:00","Value":11580.000000},{"Date":"2022-02-28T13:08:00","Value":11550.000000},{"Date":"2022-02-28T13:09:00","Value":11590.000000},{"Date":"2022-02-28T13:12:00","Value":11620.000000},{"Date":"2022-02-28T13:15:00","Value":11620.000000},{"Date":"2022-02-28T13:37:00","Value":11590.000000},{"Date":"2022-02-28T13:41:00","Value":11600.000000},{"Date":"2022-02-28T13:49:00","Value":11600.000000},{"Date":"2022-02-28T13:56:00","Value":11610.000000},{"Date":"2022-02-28T14:06:00","Value":11600.000000},{"Date":"2022-02-28T14:07:00","Value":11610.000000},{"Date":"2022-02-28T14:15:00","Value":11610.000000},{"Date":"2022-02-28T14:16:00","Value":11600.000000},{"Date":"2022-02-28T14:20:00","Value":11610.000000},{"Date":"2022-02-28T14:22:00","Value":11620.000000},{"Date":"2022-02-28T14:23:00","Value":11620.000000},{"Date":"2022-02-28T14:27:00","Value":11620.000000},{"Date":"2022-02-28T14:32:00","Value":11620.000000},{"Date":"2022-02-28T14:34:00","Value":11620.000000},{"Date":"2022-02-28T14:35:00","Value":11630.000000},{"Date":"2022-02-28T14:49:00","Value":11640.000000},{"Date":"2022-02-28T14:51:00","Value":11650.000000},{"Date":"2022-02-28T14:54:00","Value":11650.000000},{"Date":"2022-02-28T14:56:00","Value":11640.000000},{"Date":"2022-02-28T15:00:00","Value":11650.000000},{"Date":"2022-02-28T15:05:00","Value":11650.000000},{"Date":"2022-02-28T15:09:00","Value":11640.000000},{"Date":"2022-02-28T15:10:00","Value":11650.000000},{"Date":"2022-02-28T15:13:00","Value":11650.000000},{"Date":"2022-02-28T15:14:00","Value":11650.000000},{"Date":"2022-02-28T15:16:00","Value":11650.000000},{"Date":"2022-02-28T15:24:00","Value":11640.000000},{"Date":"2022-02-28T15:27:00","Value":11640.000000},{"Date":"2022-02-28T15:45:00","Value":11640.000000},{"Date":"2022-02-28T15:47:00","Value":11640.000000},{"Date":"2022-02-28T15:48:00","Value":11650.000000},{"Date":"2022-02-28T15:53:00","Value":11620.000000},{"Date":"2022-02-28T15:59:00","Value":11390.000000},{"Date":"2022-03-01T09:32:00","Value":11640.000000},{"Date":"2022-03-01T09:33:00","Value":11630.000000},{"Date":"2022-03-01T09:34:00","Value":11630.000000},{"Date":"2022-03-01T09:35:00","Value":11630.000000},{"Date":"2022-03-01T09:37:00","Value":11490.000000},{"Date":"2022-03-01T09:40:00","Value":11490.000000},{"Date":"2022-03-01T09:42:00","Value":11490.000000},{"Date":"2022-03-01T09:47:00","Value":11490.000000},{"Date":"2022-03-01T09:51:00","Value":11490.000000},{"Date":"2022-03-01T09:52:00","Value":11490.000000},{"Date":"2022-03-01T09:55:00","Value":11390.000000},{"Date":"2022-03-01T09:56:00","Value":11390.000000},{"Date":"2022-03-01T09:59:00","Value":11490.000000},{"Date":"2022-03-01T10:01:00","Value":11490.000000},{"Date":"2022-03-01T10:03:00","Value":11490.000000},{"Date":"2022-03-01T10:04:00","Value":11490.000000},{"Date":"2022-03-01T10:06:00","Value":11490.000000},{"Date":"2022-03-01T10:07:00","Value":11490.000000},{"Date":"2022-03-01T10:08:00","Value":11490.000000},{"Date":"2022-03-01T10:10:00","Value":11490.000000},{"Date":"2022-03-01T10:12:00","Value":11490.000000},{"Date":"2022-03-01T10:13:00","Value":11350.000000},{"Date":"2022-03-01T10:15:00","Value":11610.000000},{"Date":"2022-03-01T10:17:00","Value":11610.000000},{"Date":"2022-03-01T10:18:00","Value":11610.000000},{"Date":"2022-03-01T10:19:00","Value":11610.000000},{"Date":"2022-03-01T10:21:00","Value":11400.000000},{"Date":"2022-03-01T10:23:00","Value":11590.000000},{"Date":"2022-03-01T10:28:00","Value":11350.000000},{"Date":"2022-03-01T10:29:00","Value":11620.000000},{"Date":"2022-03-01T10:33:00","Value":11350.000000},{"Date":"2022-03-01T10:40:00","Value":11620.000000},{"Date":"2022-03-01T10:45:00","Value":11350.000000},{"Date":"2022-03-01T10:52:00","Value":11350.000000},{"Date":"2022-03-01T10:55:00","Value":11630.000000},{"Date":"2022-03-01T10:58:00","Value":11350.000000},{"Date":"2022-03-01T11:06:00","Value":11630.000000},{"Date":"2022-03-01T11:20:00","Value":11610.000000},{"Date":"2022-03-01T11:26:00","Value":11610.000000},{"Date":"2022-03-01T11:28:00","Value":11610.000000},{"Date":"2022-03-01T11:30:00","Value":11610.000000},{"Date":"2022-03-01T11:36:00","Value":11590.000000},{"Date":"2022-03-01T11:37:00","Value":11350.000000},{"Date":"2022-03-01T11:50:00","Value":11410.000000},{"Date":"2022-03-01T12:07:00","Value":11350.000000},{"Date":"2022-03-01T12:12:00","Value":11330.000000},{"Date":"2022-03-01T12:16:00","Value":11320.000000},{"Date":"2022-03-01T12:27:00","Value":11490.000000},{"Date":"2022-03-01T12:31:00","Value":11490.000000},{"Date":"2022-03-01T12:32:00","Value":11490.000000},{"Date":"2022-03-01T12:41:00","Value":11490.000000},{"Date":"2022-03-01T12:52:00","Value":11320.000000},{"Date":"2022-03-01T13:01:00","Value":11400.000000},{"Date":"2022-03-01T13:07:00","Value":11320.000000},{"Date":"2022-03-01T13:08:00","Value":11320.000000},{"Date":"2022-03-01T13:13:00","Value":11400.000000},{"Date":"2022-03-01T13:25:00","Value":11400.000000},{"Date":"2022-03-01T13:41:00","Value":11490.000000},{"Date":"2022-03-01T13:46:00","Value":11490.000000},{"Date":"2022-03-01T13:52:00","Value":11490.000000},{"Date":"2022-03-01T13:59:00","Value":11490.000000},{"Date":"2022-03-01T14:09:00","Value":11450.000000},{"Date":"2022-03-01T14:24:00","Value":11490.000000},{"Date":"2022-03-01T14:53:00","Value":11480.000000},{"Date":"2022-03-01T15:02:00","Value":11480.000000},{"Date":"2022-03-01T15:18:00","Value":11480.000000},{"Date":"2022-03-01T15:23:00","Value":11480.000000},{"Date":"2022-03-01T15:32:00","Value":11350.000000},{"Date":"2022-03-01T15:42:00","Value":11480.000000},{"Date":"2022-03-01T15:44:00","Value":11480.000000},{"Date":"2022-03-01T15:49:00","Value":11480.000000},{"Date":"2022-03-01T15:59:00","Value":11350.000000},{"Date":"2022-03-02T09:37:00","Value":11610.000000},{"Date":"2022-03-02T09:38:00","Value":11610.000000},{"Date":"2022-03-02T09:39:00","Value":11320.000000},{"Date":"2022-03-02T09:43:00","Value":11320.000000},{"Date":"2022-03-02T09:49:00","Value":11610.000000},{"Date":"2022-03-02T09:52:00","Value":11330.000000},{"Date":"2022-03-02T09:53:00","Value":11350.000000},{"Date":"2022-03-02T10:02:00","Value":11600.000000},{"Date":"2022-03-02T10:18:00","Value":11460.000000},{"Date":"2022-03-02T10:41:00","Value":11450.000000},{"Date":"2022-03-02T10:53:00","Value":11440.000000},{"Date":"2022-03-02T10:55:00","Value":11440.000000},{"Date":"2022-03-02T11:29:00","Value":11350.000000},{"Date":"2022-03-02T11:33:00","Value":11350.000000},{"Date":"2022-03-02T11:42:00","Value":11440.000000},{"Date":"2022-03-02T11:51:00","Value":11400.000000},{"Date":"2022-03-02T12:06:00","Value":11440.000000},{"Date":"2022-03-02T12:10:00","Value":11400.000000},{"Date":"2022-03-02T12:25:00","Value":11440.000000},{"Date":"2022-03-02T12:29:00","Value":11440.000000},{"Date":"2022-03-02T12:31:00","Value":11450.000000},{"Date":"2022-03-02T12:34:00","Value":11400.000000},{"Date":"2022-03-02T12:36:00","Value":11400.000000},{"Date":"2022-03-02T13:06:00","Value":11400.000000},{"Date":"2022-03-02T13:19:00","Value":11400.000000},{"Date":"2022-03-02T13:26:00","Value":11400.000000},{"Date":"2022-03-02T13:27:00","Value":11450.000000},{"Date":"2022-03-02T13:30:00","Value":11400.000000},{"Date":"2022-03-02T13:31:00","Value":11400.000000},{"Date":"2022-03-02T13:52:00","Value":11450.000000},{"Date":"2022-03-02T14:45:00","Value":11400.000000},{"Date":"2022-03-02T14:46:00","Value":11450.000000},{"Date":"2022-03-02T14:49:00","Value":11440.000000},{"Date":"2022-03-02T15:21:00","Value":11450.000000},{"Date":"2022-03-02T15:28:00","Value":11450.000000},{"Date":"2022-03-02T15:34:00","Value":11450.000000},{"Date":"2022-03-02T15:42:00","Value":11450.000000},{"Date":"2022-03-02T15:50:00","Value":11490.000000},{"Date":"2022-03-02T15:51:00","Value":11490.000000},{"Date":"2022-03-02T16:00:00","Value":11360.000000},{"Date":"2022-03-03T09:33:00","Value":11630.000000},{"Date":"2022-03-03T09:41:00","Value":11540.000000},{"Date":"2022-03-03T09:42:00","Value":11540.000000},{"Date":"2022-03-03T09:43:00","Value":11540.000000},{"Date":"2022-03-03T09:48:00","Value":11540.000000},{"Date":"2022-03-03T10:26:00","Value":11490.000000},{"Date":"2022-03-03T10:28:00","Value":11480.000000},{"Date":"2022-03-03T10:40:00","Value":11480.000000},{"Date":"2022-03-03T10:43:00","Value":11480.000000},{"Date":"2022-03-03T10:46:00","Value":11480.000000},{"Date":"2022-03-03T10:47:00","Value":11470.000000},{"Date":"2022-03-03T10:56:00","Value":11400.000000},{"Date":"2022-03-03T11:01:00","Value":11400.000000},{"Date":"2022-03-03T11:06:00","Value":11390.000000},{"Date":"2022-03-03T11:14:00","Value":11390.000000},{"Date":"2022-03-03T11:16:00","Value":11390.000000},{"Date":"2022-03-03T11:20:00","Value":11390.000000},{"Date":"2022-03-03T11:25:00","Value":11390.000000},{"Date":"2022-03-03T11:33:00","Value":11390.000000},{"Date":"2022-03-03T11:40:00","Value":11390.000000},{"Date":"2022-03-03T11:42:00","Value":11400.000000},{"Date":"2022-03-03T11:44:00","Value":11400.000000},{"Date":"2022-03-03T12:07:00","Value":11470.000000},{"Date":"2022-03-03T12:22:00","Value":11470.000000},{"Date":"2022-03-03T12:25:00","Value":11470.000000},{"Date":"2022-03-03T12:27:00","Value":11470.000000},{"Date":"2022-03-03T12:45:00","Value":11500.000000},{"Date":"2022-03-03T13:01:00","Value":11640.000000},{"Date":"2022-03-03T13:02:00","Value":11400.000000},{"Date":"2022-03-03T13:11:00","Value":11640.000000},{"Date":"2022-03-03T13:13:00","Value":11640.000000},{"Date":"2022-03-03T13:27:00","Value":11640.000000},{"Date":"2022-03-03T13:48:00","Value":11630.000000},{"Date":"2022-03-03T13:50:00","Value":11500.000000},{"Date":"2022-03-03T13:54:00","Value":11630.000000},{"Date":"2022-03-03T14:01:00","Value":11640.000000},{"Date":"2022-03-03T14:07:00","Value":11500.000000},{"Date":"2022-03-03T14:17:00","Value":11630.000000},{"Date":"2022-03-03T14:18:00","Value":11630.000000},{"Date":"2022-03-03T14:46:00","Value":11650.000000},{"Date":"2022-03-03T14:51:00","Value":11670.000000},{"Date":"2022-03-03T14:54:00","Value":11670.000000},{"Date":"2022-03-03T14:58:00","Value":11680.000000},{"Date":"2022-03-03T15:06:00","Value":11420.000000},{"Date":"2022-03-03T15:08:00","Value":11400.000000},{"Date":"2022-03-03T15:12:00","Value":11400.000000},{"Date":"2022-03-03T15:13:00","Value":11400.000000},{"Date":"2022-03-03T15:15:00","Value":11400.000000},{"Date":"2022-03-03T15:34:00","Value":11350.000000},{"Date":"2022-03-03T15:37:00","Value":11650.000000},{"Date":"2022-03-03T15:39:00","Value":11380.000000},{"Date":"2022-03-03T15:43:00","Value":11380.000000},{"Date":"2022-03-03T15:45:00","Value":11380.000000},{"Date":"2022-03-03T15:46:00","Value":11650.000000},{"Date":"2022-03-03T15:53:00","Value":11360.000000},{"Date":"2022-03-03T16:00:00","Value":11200.000000},{"Date":"2022-03-04T09:32:00","Value":11580.000000},{"Date":"2022-03-04T09:34:00","Value":11150.000000},{"Date":"2022-03-04T09:40:00","Value":11580.000000},{"Date":"2022-03-04T09:50:00","Value":11560.000000},{"Date":"2022-03-04T09:53:00","Value":11560.000000},{"Date":"2022-03-04T10:00:00","Value":11560.000000},{"Date":"2022-03-04T10:02:00","Value":11560.000000},{"Date":"2022-03-04T10:18:00","Value":11500.000000},{"Date":"2022-03-04T10:20:00","Value":11490.000000},{"Date":"2022-03-04T10:23:00","Value":11500.000000},{"Date":"2022-03-04T10:28:00","Value":11490.000000},{"Date":"2022-03-04T10:36:00","Value":11490.000000},{"Date":"2022-03-04T10:43:00","Value":11480.000000},{"Date":"2022-03-04T10:47:00","Value":11490.000000},{"Date":"2022-03-04T11:05:00","Value":11480.000000},{"Date":"2022-03-04T11:19:00","Value":11490.000000},{"Date":"2022-03-04T11:22:00","Value":11400.000000},{"Date":"2022-03-04T11:24:00","Value":11490.000000},{"Date":"2022-03-04T11:29:00","Value":11490.000000},{"Date":"2022-03-04T11:30:00","Value":11400.000000},{"Date":"2022-03-04T11:34:00","Value":11540.000000},{"Date":"2022-03-04T11:37:00","Value":11540.000000},{"Date":"2022-03-04T11:38:00","Value":11540.000000},{"Date":"2022-03-04T11:48:00","Value":11540.000000},{"Date":"2022-03-04T11:51:00","Value":11540.000000},{"Date":"2022-03-04T11:58:00","Value":11540.000000},{"Date":"2022-03-04T12:06:00","Value":11390.000000},{"Date":"2022-03-04T12:10:00","Value":11400.000000},{"Date":"2022-03-04T12:12:00","Value":11400.000000},{"Date":"2022-03-04T12:19:00","Value":11300.000000},{"Date":"2022-03-04T12:20:00","Value":11260.000000},{"Date":"2022-03-04T12:35:00","Value":11530.000000},{"Date":"2022-03-04T12:37:00","Value":11530.000000},{"Date":"2022-03-04T12:40:00","Value":11530.000000},{"Date":"2022-03-04T12:46:00","Value":11530.000000},{"Date":"2022-03-04T12:57:00","Value":11300.000000},{"Date":"2022-03-04T12:58:00","Value":11500.000000},{"Date":"2022-03-04T13:05:00","Value":11500.000000},{"Date":"2022-03-04T13:10:00","Value":11500.000000},{"Date":"2022-03-04T13:13:00","Value":11300.000000},{"Date":"2022-03-04T13:14:00","Value":11250.000000},{"Date":"2022-03-04T13:20:00","Value":11300.000000},{"Date":"2022-03-04T13:22:00","Value":11300.000000},{"Date":"2022-03-04T13:25:00","Value":11250.000000},{"Date":"2022-03-04T13:28:00","Value":11300.000000},{"Date":"2022-03-04T13:32:00","Value":11300.000000},{"Date":"2022-03-04T13:41:00","Value":11260.000000},{"Date":"2022-03-04T13:44:00","Value":11300.000000},{"Date":"2022-03-04T13:45:00","Value":11300.000000},{"Date":"2022-03-04T13:51:00","Value":11300.000000},{"Date":"2022-03-04T13:57:00","Value":11300.000000},{"Date":"2022-03-04T13:58:00","Value":11300.000000},{"Date":"2022-03-04T14:02:00","Value":11490.000000},{"Date":"2022-03-04T14:04:00","Value":11300.000000},{"Date":"2022-03-04T14:05:00","Value":11300.000000},{"Date":"2022-03-04T14:06:00","Value":11300.000000},{"Date":"2022-03-04T14:14:00","Value":11300.000000},{"Date":"2022-03-04T14:17:00","Value":11490.000000},{"Date":"2022-03-04T14:25:00","Value":11490.000000},{"Date":"2022-03-04T14:26:00","Value":11490.000000},{"Date":"2022-03-04T14:43:00","Value":11300.000000},{"Date":"2022-03-04T14:55:00","Value":11300.000000},{"Date":"2022-03-04T14:56:00","Value":11250.000000},{"Date":"2022-03-04T14:58:00","Value":11300.000000},{"Date":"2022-03-04T15:17:00","Value":11300.000000},{"Date":"2022-03-04T15:18:00","Value":11300.000000},{"Date":"2022-03-04T15:21:00","Value":11300.000000},{"Date":"2022-03-04T15:24:00","Value":11260.000000},{"Date":"2022-03-04T15:26:00","Value":11260.000000},{"Date":"2022-03-04T15:33:00","Value":11300.000000},{"Date":"2022-03-04T15:41:00","Value":11300.000000},{"Date":"2022-03-04T15:44:00","Value":11300.000000},{"Date":"2022-03-04T15:52:00","Value":11300.000000},{"Date":"2022-03-04T15:59:00","Value":11260.000000},{"Date":"2022-03-07T09:30:00","Value":11590.000000},{"Date":"2022-03-07T09:33:00","Value":11580.000000},{"Date":"2022-03-07T09:35:00","Value":11550.000000},{"Date":"2022-03-07T09:37:00","Value":11550.000000},{"Date":"2022-03-07T09:44:00","Value":11540.000000},{"Date":"2022-03-07T09:46:00","Value":11540.000000},{"Date":"2022-03-07T09:48:00","Value":11540.000000},{"Date":"2022-03-07T10:03:00","Value":11540.000000},{"Date":"2022-03-07T10:05:00","Value":11540.000000},{"Date":"2022-03-07T10:07:00","Value":11540.000000},{"Date":"2022-03-07T10:13:00","Value":11530.000000},{"Date":"2022-03-07T10:14:00","Value":11550.000000},{"Date":"2022-03-07T10:15:00","Value":11540.000000},{"Date":"2022-03-07T10:17:00","Value":11500.000000},{"Date":"2022-03-07T10:18:00","Value":11500.000000},{"Date":"2022-03-07T10:23:00","Value":11450.000000},{"Date":"2022-03-07T10:26:00","Value":11530.000000},{"Date":"2022-03-07T10:32:00","Value":11450.000000},{"Date":"2022-03-07T10:33:00","Value":11400.000000},{"Date":"2022-03-07T10:36:00","Value":11400.000000},{"Date":"2022-03-07T10:37:00","Value":11400.000000},{"Date":"2022-03-07T10:38:00","Value":11400.000000},{"Date":"2022-03-07T10:44:00","Value":11400.000000},{"Date":"2022-03-07T10:46:00","Value":11400.000000},{"Date":"2022-03-07T10:48:00","Value":11400.000000},{"Date":"2022-03-07T10:54:00","Value":11400.000000},{"Date":"2022-03-07T11:03:00","Value":11400.000000},{"Date":"2022-03-07T11:07:00","Value":11400.000000},{"Date":"2022-03-07T11:10:00","Value":11300.000000},{"Date":"2022-03-07T11:14:00","Value":11400.000000},{"Date":"2022-03-07T11:15:00","Value":11400.000000},{"Date":"2022-03-07T11:20:00","Value":11280.000000},{"Date":"2022-03-07T11:24:00","Value":11400.000000},{"Date":"2022-03-07T11:45:00","Value":11300.000000},{"Date":"2022-03-07T11:51:00","Value":11400.000000},{"Date":"2022-03-07T11:54:00","Value":11400.000000},{"Date":"2022-03-07T11:58:00","Value":11400.000000},{"Date":"2022-03-07T12:08:00","Value":11400.000000},{"Date":"2022-03-07T12:12:00","Value":11400.000000},{"Date":"2022-03-07T12:19:00","Value":11400.000000},{"Date":"2022-03-07T12:21:00","Value":11400.000000},{"Date":"2022-03-07T12:22:00","Value":11400.000000},{"Date":"2022-03-07T12:25:00","Value":11380.000000},{"Date":"2022-03-07T12:39:00","Value":11380.000000},{"Date":"2022-03-07T12:49:00","Value":11380.000000},{"Date":"2022-03-07T12:50:00","Value":11380.000000},{"Date":"2022-03-07T12:54:00","Value":11380.000000},{"Date":"2022-03-07T12:58:00","Value":11380.000000},{"Date":"2022-03-07T13:00:00","Value":11380.000000},{"Date":"2022-03-07T13:03:00","Value":11360.000000},{"Date":"2022-03-07T13:04:00","Value":11350.000000},{"Date":"2022-03-07T13:10:00","Value":11350.000000},{"Date":"2022-03-07T13:16:00","Value":11350.000000},{"Date":"2022-03-07T13:17:00","Value":11350.000000},{"Date":"2022-03-07T13:23:00","Value":11350.000000},{"Date":"2022-03-07T13:37:00","Value":11350.000000},{"Date":"2022-03-07T13:39:00","Value":11350.000000},{"Date":"2022-03-07T13:52:00","Value":11350.000000},{"Date":"2022-03-07T13:55:00","Value":11320.000000},{"Date":"2022-03-07T13:59:00","Value":11350.000000},{"Date":"2022-03-07T14:03:00","Value":11380.000000},{"Date":"2022-03-07T14:18:00","Value":11380.000000},{"Date":"2022-03-07T14:20:00","Value":11380.000000},{"Date":"2022-03-07T14:23:00","Value":11350.000000},{"Date":"2022-03-07T14:25:00","Value":11400.000000},{"Date":"2022-03-07T14:28:00","Value":11400.000000},{"Date":"2022-03-07T14:33:00","Value":11400.000000},{"Date":"2022-03-07T14:36:00","Value":11400.000000},{"Date":"2022-03-07T14:40:00","Value":11400.000000},{"Date":"2022-03-07T14:47:00","Value":11400.000000},{"Date":"2022-03-07T14:57:00","Value":11400.000000},{"Date":"2022-03-07T14:58:00","Value":11400.000000},{"Date":"2022-03-07T15:01:00","Value":11400.000000},{"Date":"2022-03-07T15:23:00","Value":11400.000000},{"Date":"2022-03-07T15:24:00","Value":11400.000000},{"Date":"2022-03-07T15:32:00","Value":11400.000000},{"Date":"2022-03-07T15:41:00","Value":11400.000000},{"Date":"2022-03-07T15:51:00","Value":11400.000000},{"Date":"2022-03-07T15:53:00","Value":11400.000000},{"Date":"2022-03-07T15:54:00","Value":11400.000000},{"Date":"2022-03-07T15:59:00","Value":11360.000000},{"Date":"2022-03-08T09:30:00","Value":11580.000000},{"Date":"2022-03-08T09:32:00","Value":11580.000000},{"Date":"2022-03-08T09:33:00","Value":11500.000000},{"Date":"2022-03-08T09:35:00","Value":11570.000000},{"Date":"2022-03-08T09:39:00","Value":11570.000000},{"Date":"2022-03-08T09:40:00","Value":11440.000000},{"Date":"2022-03-08T09:48:00","Value":11400.000000},{"Date":"2022-03-08T09:49:00","Value":11400.000000},{"Date":"2022-03-08T09:50:00","Value":11400.000000},{"Date":"2022-03-08T09:51:00","Value":11400.000000},{"Date":"2022-03-08T09:52:00","Value":11370.000000},{"Date":"2022-03-08T09:58:00","Value":11400.000000},{"Date":"2022-03-08T09:59:00","Value":11400.000000},{"Date":"2022-03-08T10:00:00","Value":11380.000000},{"Date":"2022-03-08T10:01:00","Value":11390.000000},{"Date":"2022-03-08T10:03:00","Value":11400.000000},{"Date":"2022-03-08T10:05:00","Value":11400.000000},{"Date":"2022-03-08T10:06:00","Value":11400.000000},{"Date":"2022-03-08T10:09:00","Value":11640.000000},{"Date":"2022-03-08T10:13:00","Value":11400.000000},{"Date":"2022-03-08T10:14:00","Value":11400.000000},{"Date":"2022-03-08T10:17:00","Value":11400.000000},{"Date":"2022-03-08T10:21:00","Value":11590.000000},{"Date":"2022-03-08T10:28:00","Value":11590.000000},{"Date":"2022-03-08T10:33:00","Value":11390.000000},{"Date":"2022-03-08T10:34:00","Value":11590.000000},{"Date":"2022-03-08T10:35:00","Value":11400.000000},{"Date":"2022-03-08T10:36:00","Value":11390.000000},{"Date":"2022-03-08T10:40:00","Value":11390.000000},{"Date":"2022-03-08T10:45:00","Value":11590.000000},{"Date":"2022-03-08T10:52:00","Value":11400.000000},{"Date":"2022-03-08T10:55:00","Value":11390.000000},{"Date":"2022-03-08T11:00:00","Value":11490.000000},{"Date":"2022-03-08T11:03:00","Value":11490.000000},{"Date":"2022-03-08T11:19:00","Value":11570.000000},{"Date":"2022-03-08T11:20:00","Value":11550.000000},{"Date":"2022-03-08T11:33:00","Value":11400.000000},{"Date":"2022-03-08T11:36:00","Value":11570.000000},{"Date":"2022-03-08T11:44:00","Value":11570.000000},{"Date":"2022-03-08T11:46:00","Value":11570.000000},{"Date":"2022-03-08T11:47:00","Value":11570.000000},{"Date":"2022-03-08T11:49:00","Value":11400.000000},{"Date":"2022-03-08T11:50:00","Value":11390.000000},{"Date":"2022-03-08T11:54:00","Value":11570.000000},{"Date":"2022-03-08T12:09:00","Value":11400.000000},{"Date":"2022-03-08T12:17:00","Value":11400.000000},{"Date":"2022-03-08T12:19:00","Value":11570.000000},{"Date":"2022-03-08T12:22:00","Value":11400.000000},{"Date":"2022-03-08T12:24:00","Value":11390.000000},{"Date":"2022-03-08T12:25:00","Value":11570.000000},{"Date":"2022-03-08T12:27:00","Value":11390.000000},{"Date":"2022-03-08T12:29:00","Value":11570.000000},{"Date":"2022-03-08T12:32:00","Value":11390.000000},{"Date":"2022-03-08T12:36:00","Value":11550.000000},{"Date":"2022-03-08T12:46:00","Value":11400.000000},{"Date":"2022-03-08T12:50:00","Value":11550.000000},{"Date":"2022-03-08T12:53:00","Value":11550.000000},{"Date":"2022-03-08T12:57:00","Value":11550.000000},{"Date":"2022-03-08T13:03:00","Value":11400.000000},{"Date":"2022-03-08T13:04:00","Value":11400.000000},{"Date":"2022-03-08T13:17:00","Value":11400.000000},{"Date":"2022-03-08T13:18:00","Value":11400.000000},{"Date":"2022-03-08T13:24:00","Value":11550.000000},{"Date":"2022-03-08T13:49:00","Value":11390.000000},{"Date":"2022-03-08T13:51:00","Value":11390.000000},{"Date":"2022-03-08T13:54:00","Value":11550.000000},{"Date":"2022-03-08T14:05:00","Value":11400.000000},{"Date":"2022-03-08T14:19:00","Value":11550.000000},{"Date":"2022-03-08T14:34:00","Value":11400.000000},{"Date":"2022-03-08T14:40:00","Value":11550.000000},{"Date":"2022-03-08T14:41:00","Value":11400.000000},{"Date":"2022-03-08T14:58:00","Value":11390.000000},{"Date":"2022-03-08T15:05:00","Value":11390.000000},{"Date":"2022-03-08T15:12:00","Value":11390.000000},{"Date":"2022-03-08T15:13:00","Value":11390.000000},{"Date":"2022-03-08T15:22:00","Value":11390.000000},{"Date":"2022-03-08T15:26:00","Value":11370.000000},{"Date":"2022-03-08T15:40:00","Value":11330.000000},{"Date":"2022-03-08T15:47:00","Value":11340.000000},{"Date":"2022-03-08T15:48:00","Value":11340.000000},{"Date":"2022-03-08T15:53:00","Value":11340.000000},{"Date":"2022-03-08T16:00:00","Value":11360.000000},{"Date":"2022-03-09T09:33:00","Value":11550.000000},{"Date":"2022-03-09T09:41:00","Value":11360.000000},{"Date":"2022-03-09T09:42:00","Value":11320.000000},{"Date":"2022-03-09T09:43:00","Value":11320.000000},{"Date":"2022-03-09T09:48:00","Value":11400.000000},{"Date":"2022-03-09T09:49:00","Value":11490.000000},{"Date":"2022-03-09T10:15:00","Value":11490.000000},{"Date":"2022-03-09T10:17:00","Value":11470.000000},{"Date":"2022-03-09T10:19:00","Value":11470.000000},{"Date":"2022-03-09T10:29:00","Value":11470.000000},{"Date":"2022-03-09T10:42:00","Value":11470.000000},{"Date":"2022-03-09T10:46:00","Value":11470.000000},{"Date":"2022-03-09T10:47:00","Value":11470.000000},{"Date":"2022-03-09T10:57:00","Value":11360.000000},{"Date":"2022-03-09T10:58:00","Value":11470.000000},{"Date":"2022-03-09T11:00:00","Value":11470.000000},{"Date":"2022-03-09T11:11:00","Value":11400.000000},{"Date":"2022-03-09T11:12:00","Value":11470.000000},{"Date":"2022-03-09T11:13:00","Value":11470.000000},{"Date":"2022-03-09T11:17:00","Value":11470.000000},{"Date":"2022-03-09T11:18:00","Value":11470.000000},{"Date":"2022-03-09T11:21:00","Value":11470.000000},{"Date":"2022-03-09T11:24:00","Value":11400.000000},{"Date":"2022-03-09T11:35:00","Value":11370.000000},{"Date":"2022-03-09T11:40:00","Value":11460.000000},{"Date":"2022-03-09T11:42:00","Value":11460.000000},{"Date":"2022-03-09T11:55:00","Value":11460.000000},{"Date":"2022-03-09T11:58:00","Value":11460.000000},{"Date":"2022-03-09T12:07:00","Value":11400.000000},{"Date":"2022-03-09T12:13:00","Value":11460.000000},{"Date":"2022-03-09T12:15:00","Value":11460.000000},{"Date":"2022-03-09T12:22:00","Value":11460.000000},{"Date":"2022-03-09T12:26:00","Value":11460.000000},{"Date":"2022-03-09T12:36:00","Value":11460.000000},{"Date":"2022-03-09T12:41:00","Value":11460.000000},{"Date":"2022-03-09T12:49:00","Value":11460.000000},{"Date":"2022-03-09T12:56:00","Value":11370.000000},{"Date":"2022-03-09T13:13:00","Value":11460.000000},{"Date":"2022-03-09T13:15:00","Value":11390.000000},{"Date":"2022-03-09T13:26:00","Value":11390.000000},{"Date":"2022-03-09T13:28:00","Value":11370.000000},{"Date":"2022-03-09T13:34:00","Value":11370.000000},{"Date":"2022-03-09T13:40:00","Value":11440.000000},{"Date":"2022-03-09T13:58:00","Value":11440.000000},{"Date":"2022-03-09T14:52:00","Value":11380.000000},{"Date":"2022-03-09T15:00:00","Value":11440.000000},{"Date":"2022-03-09T15:05:00","Value":11380.000000},{"Date":"2022-03-09T15:08:00","Value":11420.000000},{"Date":"2022-03-09T15:17:00","Value":11380.000000},{"Date":"2022-03-09T15:24:00","Value":11380.000000},{"Date":"2022-03-09T15:37:00","Value":11390.000000},{"Date":"2022-03-09T15:38:00","Value":11420.000000},{"Date":"2022-03-09T15:39:00","Value":11420.000000},{"Date":"2022-03-09T15:40:00","Value":11420.000000},{"Date":"2022-03-09T15:49:00","Value":11420.000000},{"Date":"2022-03-09T15:53:00","Value":11400.000000},{"Date":"2022-03-09T15:59:00","Value":11360.000000},{"Date":"2022-03-10T09:32:00","Value":11480.000000},{"Date":"2022-03-10T09:38:00","Value":11480.000000},{"Date":"2022-03-10T09:39:00","Value":11370.000000},{"Date":"2022-03-10T09:40:00","Value":11480.000000},{"Date":"2022-03-10T09:54:00","Value":11370.000000},{"Date":"2022-03-10T10:05:00","Value":11450.000000},{"Date":"2022-03-10T10:10:00","Value":11380.000000},{"Date":"2022-03-10T10:11:00","Value":11450.000000},{"Date":"2022-03-10T10:19:00","Value":11450.000000},{"Date":"2022-03-10T10:20:00","Value":11450.000000},{"Date":"2022-03-10T10:22:00","Value":11450.000000},{"Date":"2022-03-10T10:27:00","Value":11400.000000},{"Date":"2022-03-10T10:28:00","Value":11450.000000},{"Date":"2022-03-10T10:39:00","Value":11400.000000},{"Date":"2022-03-10T10:44:00","Value":11400.000000},{"Date":"2022-03-10T10:47:00","Value":11400.000000},{"Date":"2022-03-10T10:51:00","Value":11380.000000},{"Date":"2022-03-10T10:57:00","Value":11420.000000},{"Date":"2022-03-10T10:59:00","Value":11420.000000},{"Date":"2022-03-10T11:09:00","Value":11420.000000},{"Date":"2022-03-10T11:27:00","Value":11370.000000},{"Date":"2022-03-10T11:38:00","Value":11420.000000},{"Date":"2022-03-10T11:44:00","Value":11380.000000},{"Date":"2022-03-10T11:48:00","Value":11380.000000},{"Date":"2022-03-10T11:49:00","Value":11380.000000},{"Date":"2022-03-10T11:54:00","Value":11420.000000},{"Date":"2022-03-10T11:55:00","Value":11380.000000},{"Date":"2022-03-10T11:59:00","Value":11380.000000},{"Date":"2022-03-10T12:08:00","Value":11380.000000},{"Date":"2022-03-10T12:19:00","Value":11380.000000},{"Date":"2022-03-10T12:22:00","Value":11380.000000},{"Date":"2022-03-10T12:24:00","Value":11420.000000},{"Date":"2022-03-10T12:26:00","Value":11380.000000},{"Date":"2022-03-10T12:30:00","Value":11380.000000},{"Date":"2022-03-10T12:47:00","Value":11420.000000},{"Date":"2022-03-10T12:52:00","Value":11420.000000},{"Date":"2022-03-10T12:54:00","Value":11420.000000},{"Date":"2022-03-10T12:55:00","Value":11430.000000},{"Date":"2022-03-10T12:56:00","Value":11430.000000},{"Date":"2022-03-10T13:00:00","Value":11430.000000},{"Date":"2022-03-10T13:02:00","Value":11420.000000},{"Date":"2022-03-10T13:03:00","Value":11420.000000},{"Date":"2022-03-10T13:04:00","Value":11420.000000},{"Date":"2022-03-10T13:16:00","Value":11380.000000},{"Date":"2022-03-10T13:41:00","Value":11400.000000},{"Date":"2022-03-10T13:51:00","Value":11400.000000},{"Date":"2022-03-10T13:57:00","Value":11360.000000},{"Date":"2022-03-10T14:05:00","Value":11390.000000},{"Date":"2022-03-10T14:09:00","Value":11360.000000},{"Date":"2022-03-10T14:18:00","Value":11360.000000},{"Date":"2022-03-10T14:20:00","Value":11360.000000},{"Date":"2022-03-10T14:40:00","Value":11360.000000},{"Date":"2022-03-10T14:45:00","Value":11360.000000},{"Date":"2022-03-10T14:54:00","Value":11360.000000},{"Date":"2022-03-10T14:57:00","Value":11360.000000},{"Date":"2022-03-10T14:58:00","Value":11360.000000},{"Date":"2022-03-10T14:59:00","Value":11360.000000},{"Date":"2022-03-10T15:10:00","Value":11360.000000},{"Date":"2022-03-10T15:11:00","Value":11360.000000},{"Date":"2022-03-10T15:12:00","Value":11360.000000},{"Date":"2022-03-10T15:16:00","Value":11360.000000},{"Date":"2022-03-10T15:18:00","Value":11360.000000},{"Date":"2022-03-10T15:21:00","Value":11360.000000},{"Date":"2022-03-10T15:22:00","Value":11360.000000},{"Date":"2022-03-10T15:26:00","Value":11360.000000},{"Date":"2022-03-10T15:29:00","Value":11360.000000},{"Date":"2022-03-10T15:37:00","Value":11350.000000},{"Date":"2022-03-10T15:46:00","Value":11360.000000},{"Date":"2022-03-10T15:47:00","Value":11310.000000},{"Date":"2022-03-10T15:49:00","Value":11360.000000},{"Date":"2022-03-10T15:52:00","Value":11320.000000},{"Date":"2022-03-10T15:59:00","Value":11360.000000},{"Date":"2022-03-11T09:37:00","Value":11550.000000},{"Date":"2022-03-11T09:41:00","Value":11550.000000},{"Date":"2022-03-11T09:46:00","Value":11550.000000},{"Date":"2022-03-11T09:53:00","Value":11490.000000},{"Date":"2022-03-11T09:56:00","Value":11490.000000},{"Date":"2022-03-11T10:01:00","Value":11580.000000},{"Date":"2022-03-11T10:33:00","Value":11580.000000},{"Date":"2022-03-11T10:34:00","Value":11580.000000},{"Date":"2022-03-11T10:35:00","Value":11580.000000},{"Date":"2022-03-11T10:47:00","Value":11580.000000},{"Date":"2022-03-11T10:48:00","Value":11490.000000},{"Date":"2022-03-11T10:54:00","Value":11580.000000},{"Date":"2022-03-11T11:29:00","Value":11460.000000},{"Date":"2022-03-11T11:37:00","Value":11570.000000},{"Date":"2022-03-11T12:18:00","Value":11530.000000},{"Date":"2022-03-11T12:51:00","Value":11530.000000},{"Date":"2022-03-11T13:04:00","Value":11530.000000},{"Date":"2022-03-11T13:06:00","Value":11530.000000},{"Date":"2022-03-11T13:14:00","Value":11530.000000},{"Date":"2022-03-11T13:20:00","Value":11530.000000},{"Date":"2022-03-11T13:28:00","Value":11500.000000},{"Date":"2022-03-11T13:32:00","Value":11470.000000},{"Date":"2022-03-11T13:44:00","Value":11380.000000},{"Date":"2022-03-11T13:50:00","Value":11400.000000},{"Date":"2022-03-11T13:53:00","Value":11480.000000},{"Date":"2022-03-11T13:54:00","Value":11400.000000},{"Date":"2022-03-11T13:55:00","Value":11400.000000},{"Date":"2022-03-11T13:57:00","Value":11390.000000},{"Date":"2022-03-11T14:06:00","Value":11360.000000},{"Date":"2022-03-11T14:08:00","Value":11360.000000},{"Date":"2022-03-11T14:09:00","Value":11360.000000},{"Date":"2022-03-11T14:15:00","Value":11360.000000},{"Date":"2022-03-11T14:16:00","Value":11360.000000},{"Date":"2022-03-11T14:20:00","Value":11390.000000},{"Date":"2022-03-11T14:25:00","Value":11380.000000},{"Date":"2022-03-11T14:28:00","Value":11360.000000},{"Date":"2022-03-11T14:29:00","Value":11380.000000},{"Date":"2022-03-11T14:35:00","Value":11370.000000},{"Date":"2022-03-11T14:38:00","Value":11380.000000},{"Date":"2022-03-11T14:49:00","Value":11380.000000},{"Date":"2022-03-11T14:51:00","Value":11370.000000},{"Date":"2022-03-11T14:52:00","Value":11340.000000},{"Date":"2022-03-11T14:57:00","Value":11340.000000},{"Date":"2022-03-11T15:11:00","Value":11320.000000},{"Date":"2022-03-11T15:15:00","Value":11330.000000},{"Date":"2022-03-11T15:21:00","Value":11330.000000},{"Date":"2022-03-11T15:22:00","Value":11320.000000},{"Date":"2022-03-11T15:30:00","Value":11320.000000},{"Date":"2022-03-11T15:32:00","Value":11310.000000},{"Date":"2022-03-11T15:34:00","Value":11320.000000},{"Date":"2022-03-11T15:38:00","Value":11340.000000},{"Date":"2022-03-11T16:00:00","Value":11340.000000},{"Date":"2022-03-14T08:32:00","Value":11590.000000},{"Date":"2022-03-14T08:37:00","Value":11340.000000},{"Date":"2022-03-14T08:38:00","Value":11340.000000},{"Date":"2022-03-14T08:40:00","Value":11590.000000},{"Date":"2022-03-14T08:48:00","Value":11590.000000},{"Date":"2022-03-14T08:57:00","Value":11590.000000},{"Date":"2022-03-14T09:04:00","Value":11360.000000},{"Date":"2022-03-14T09:07:00","Value":11590.000000},{"Date":"2022-03-14T09:12:00","Value":11590.000000},{"Date":"2022-03-14T09:18:00","Value":11590.000000},{"Date":"2022-03-14T09:22:00","Value":11590.000000},{"Date":"2022-03-14T09:31:00","Value":11590.000000},{"Date":"2022-03-14T09:38:00","Value":11590.000000},{"Date":"2022-03-14T09:47:00","Value":11370.000000},{"Date":"2022-03-14T09:54:00","Value":11490.000000},{"Date":"2022-03-14T09:55:00","Value":11490.000000},{"Date":"2022-03-14T10:14:00","Value":11470.000000},{"Date":"2022-03-14T10:42:00","Value":11380.000000},{"Date":"2022-03-14T10:49:00","Value":11340.000000},{"Date":"2022-03-14T11:01:00","Value":11340.000000},{"Date":"2022-03-14T11:03:00","Value":11340.000000},{"Date":"2022-03-14T11:08:00","Value":11360.000000},{"Date":"2022-03-14T11:10:00","Value":11360.000000},{"Date":"2022-03-14T11:18:00","Value":11350.000000},{"Date":"2022-03-14T11:22:00","Value":11340.000000},{"Date":"2022-03-14T11:38:00","Value":11340.000000},{"Date":"2022-03-14T11:54:00","Value":11340.000000},{"Date":"2022-03-14T12:09:00","Value":11560.000000},{"Date":"2022-03-14T12:45:00","Value":11570.000000},{"Date":"2022-03-14T12:57:00","Value":11490.000000},{"Date":"2022-03-14T13:22:00","Value":11490.000000},{"Date":"2022-03-14T13:33:00","Value":11490.000000},{"Date":"2022-03-14T13:40:00","Value":11410.000000},{"Date":"2022-03-14T13:47:00","Value":11400.000000},{"Date":"2022-03-14T13:51:00","Value":11490.000000},{"Date":"2022-03-14T14:04:00","Value":11580.000000},{"Date":"2022-03-14T14:12:00","Value":11560.000000},{"Date":"2022-03-14T14:22:00","Value":11400.000000},{"Date":"2022-03-14T14:24:00","Value":11400.000000},{"Date":"2022-03-14T14:25:00","Value":11400.000000},{"Date":"2022-03-14T14:30:00","Value":11360.000000},{"Date":"2022-03-14T14:36:00","Value":11560.000000},{"Date":"2022-03-14T14:37:00","Value":11560.000000},{"Date":"2022-03-14T14:46:00","Value":11560.000000},{"Date":"2022-03-14T14:48:00","Value":11560.000000},{"Date":"2022-03-14T14:51:00","Value":11560.000000},{"Date":"2022-03-14T15:00:00","Value":11340.000000},{"Date":"2022-03-15T08:44:00","Value":11400.000000},{"Date":"2022-03-15T08:45:00","Value":11590.000000},{"Date":"2022-03-15T08:59:00","Value":11580.000000},{"Date":"2022-03-15T09:10:00","Value":11580.000000},{"Date":"2022-03-15T09:11:00","Value":11580.000000},{"Date":"2022-03-15T09:14:00","Value":11580.000000},{"Date":"2022-03-15T09:16:00","Value":11590.000000},{"Date":"2022-03-15T09:19:00","Value":11600.000000},{"Date":"2022-03-15T09:22:00","Value":11600.000000},{"Date":"2022-03-15T09:23:00","Value":11610.000000},{"Date":"2022-03-15T09:24:00","Value":11610.000000},{"Date":"2022-03-15T09:27:00","Value":11560.000000},{"Date":"2022-03-15T09:30:00","Value":11560.000000},{"Date":"2022-03-15T09:32:00","Value":11560.000000},{"Date":"2022-03-15T09:39:00","Value":11560.000000},{"Date":"2022-03-15T09:44:00","Value":11560.000000},{"Date":"2022-03-15T09:50:00","Value":11560.000000},{"Date":"2022-03-15T09:55:00","Value":11560.000000},{"Date":"2022-03-15T09:56:00","Value":11570.000000},{"Date":"2022-03-15T10:06:00","Value":11470.000000},{"Date":"2022-03-15T10:08:00","Value":11560.000000},{"Date":"2022-03-15T10:23:00","Value":11560.000000},{"Date":"2022-03-15T10:25:00","Value":11560.000000},{"Date":"2022-03-15T10:39:00","Value":11560.000000},{"Date":"2022-03-15T10:48:00","Value":11500.000000},{"Date":"2022-03-15T10:53:00","Value":11560.000000},{"Date":"2022-03-15T11:08:00","Value":11500.000000},{"Date":"2022-03-15T11:09:00","Value":11560.000000},{"Date":"2022-03-15T11:10:00","Value":11560.000000},{"Date":"2022-03-15T11:11:00","Value":11500.000000},{"Date":"2022-03-15T11:13:00","Value":11560.000000},{"Date":"2022-03-15T11:14:00","Value":11560.000000},{"Date":"2022-03-15T11:15:00","Value":11560.000000},{"Date":"2022-03-15T11:16:00","Value":11560.000000},{"Date":"2022-03-15T11:17:00","Value":11560.000000},{"Date":"2022-03-15T11:20:00","Value":11560.000000},{"Date":"2022-03-15T11:22:00","Value":11500.000000},{"Date":"2022-03-15T11:28:00","Value":11540.000000},{"Date":"2022-03-15T11:30:00","Value":11520.000000},{"Date":"2022-03-15T11:32:00","Value":11500.000000},{"Date":"2022-03-15T11:34:00","Value":11500.000000},{"Date":"2022-03-15T11:47:00","Value":11480.000000},{"Date":"2022-03-15T11:48:00","Value":11550.000000},{"Date":"2022-03-15T11:57:00","Value":11490.000000},{"Date":"2022-03-15T12:04:00","Value":11460.000000},{"Date":"2022-03-15T12:26:00","Value":11490.000000},{"Date":"2022-03-15T12:31:00","Value":11480.000000},{"Date":"2022-03-15T12:43:00","Value":11480.000000},{"Date":"2022-03-15T12:54:00","Value":11480.000000},{"Date":"2022-03-15T12:58:00","Value":11450.000000},{"Date":"2022-03-15T13:17:00","Value":11450.000000},{"Date":"2022-03-15T13:20:00","Value":11460.000000},{"Date":"2022-03-15T13:29:00","Value":11460.000000},{"Date":"2022-03-15T13:30:00","Value":11430.000000},{"Date":"2022-03-15T13:33:00","Value":11450.000000},{"Date":"2022-03-15T13:48:00","Value":11450.000000},{"Date":"2022-03-15T14:02:00","Value":11380.000000},{"Date":"2022-03-15T14:26:00","Value":11470.000000},{"Date":"2022-03-15T14:33:00","Value":11470.000000},{"Date":"2022-03-15T14:35:00","Value":11400.000000},{"Date":"2022-03-15T14:36:00","Value":11400.000000},{"Date":"2022-03-15T14:45:00","Value":11400.000000},{"Date":"2022-03-15T14:48:00","Value":11470.000000},{"Date":"2022-03-15T14:55:00","Value":11400.000000},{"Date":"2022-03-15T14:59:00","Value":11400.000000},{"Date":"2022-03-16T08:36:00","Value":11500.000000},{"Date":"2022-03-16T08:44:00","Value":11500.000000},{"Date":"2022-03-16T08:46:00","Value":11500.000000},{"Date":"2022-03-16T08:47:00","Value":11500.000000},{"Date":"2022-03-16T08:49:00","Value":11500.000000},{"Date":"2022-03-16T08:50:00","Value":11500.000000},{"Date":"2022-03-16T08:51:00","Value":11450.000000},{"Date":"2022-03-16T08:53:00","Value":11600.000000},{"Date":"2022-03-16T08:54:00","Value":11600.000000},{"Date":"2022-03-16T08:55:00","Value":11600.000000},{"Date":"2022-03-16T09:00:00","Value":11600.000000},{"Date":"2022-03-16T09:01:00","Value":11600.000000},{"Date":"2022-03-16T09:04:00","Value":11600.000000},{"Date":"2022-03-16T09:05:00","Value":11400.000000},{"Date":"2022-03-16T09:08:00","Value":11600.000000},{"Date":"2022-03-16T09:14:00","Value":11600.000000},{"Date":"2022-03-16T09:15:00","Value":11400.000000},{"Date":"2022-03-16T09:17:00","Value":11400.000000},{"Date":"2022-03-16T09:23:00","Value":11600.000000},{"Date":"2022-03-16T09:24:00","Value":11400.000000},{"Date":"2022-03-16T09:25:00","Value":11400.000000},{"Date":"2022-03-16T09:26:00","Value":11590.000000},{"Date":"2022-03-16T09:27:00","Value":11590.000000},{"Date":"2022-03-16T09:28:00","Value":11590.000000},{"Date":"2022-03-16T09:32:00","Value":11590.000000},{"Date":"2022-03-16T09:34:00","Value":11590.000000},{"Date":"2022-03-16T09:38:00","Value":11410.000000},{"Date":"2022-03-16T09:43:00","Value":11550.000000},{"Date":"2022-03-16T09:44:00","Value":11590.000000},{"Date":"2022-03-16T09:45:00","Value":11590.000000},{"Date":"2022-03-16T09:46:00","Value":11590.000000},{"Date":"2022-03-16T09:48:00","Value":11590.000000},{"Date":"2022-03-16T09:49:00","Value":11590.000000},{"Date":"2022-03-16T09:53:00","Value":11450.000000},{"Date":"2022-03-16T09:54:00","Value":11590.000000},{"Date":"2022-03-16T09:56:00","Value":11590.000000},{"Date":"2022-03-16T09:57:00","Value":11590.000000},{"Date":"2022-03-16T09:59:00","Value":11590.000000},{"Date":"2022-03-16T10:01:00","Value":11590.000000},{"Date":"2022-03-16T10:04:00","Value":11590.000000},{"Date":"2022-03-16T10:09:00","Value":11590.000000},{"Date":"2022-03-16T10:12:00","Value":11590.000000},{"Date":"2022-03-16T10:13:00","Value":11590.000000},{"Date":"2022-03-16T10:16:00","Value":11590.000000},{"Date":"2022-03-16T10:17:00","Value":11590.000000},{"Date":"2022-03-16T10:20:00","Value":11520.000000},{"Date":"2022-03-16T10:21:00","Value":11590.000000},{"Date":"2022-03-16T10:23:00","Value":11590.000000},{"Date":"2022-03-16T10:24:00","Value":11590.000000},{"Date":"2022-03-16T10:26:00","Value":11590.000000},{"Date":"2022-03-16T10:30:00","Value":11590.000000},{"Date":"2022-03-16T10:35:00","Value":11590.000000},{"Date":"2022-03-16T10:36:00","Value":11590.000000},{"Date":"2022-03-16T10:37:00","Value":11590.000000},{"Date":"2022-03-16T10:38:00","Value":11590.000000},{"Date":"2022-03-16T10:39:00","Value":11590.000000},{"Date":"2022-03-16T10:40:00","Value":11590.000000},{"Date":"2022-03-16T10:42:00","Value":11590.000000},{"Date":"2022-03-16T10:44:00","Value":11590.000000},{"Date":"2022-03-16T10:45:00","Value":11590.000000},{"Date":"2022-03-16T10:48:00","Value":11590.000000},{"Date":"2022-03-16T10:49:00","Value":11600.000000},{"Date":"2022-03-16T10:50:00","Value":11600.000000},{"Date":"2022-03-16T10:51:00","Value":11600.000000},{"Date":"2022-03-16T10:57:00","Value":11600.000000},{"Date":"2022-03-16T10:59:00","Value":11600.000000},{"Date":"2022-03-16T11:04:00","Value":11600.000000},{"Date":"2022-03-16T11:06:00","Value":11550.000000},{"Date":"2022-03-16T11:08:00","Value":11600.000000},{"Date":"2022-03-16T11:09:00","Value":11600.000000},{"Date":"2022-03-16T11:12:00","Value":11600.000000},{"Date":"2022-03-16T11:14:00","Value":11600.000000},{"Date":"2022-03-16T11:15:00","Value":11600.000000},{"Date":"2022-03-16T11:16:00","Value":11550.000000},{"Date":"2022-03-16T11:18:00","Value":11600.000000},{"Date":"2022-03-16T11:20:00","Value":11600.000000},{"Date":"2022-03-16T11:21:00","Value":11600.000000},{"Date":"2022-03-16T11:25:00","Value":11600.000000},{"Date":"2022-03-16T11:26:00","Value":11600.000000},{"Date":"2022-03-16T11:27:00","Value":11600.000000},{"Date":"2022-03-16T11:31:00","Value":11600.000000},{"Date":"2022-03-16T11:32:00","Value":11600.000000},{"Date":"2022-03-16T11:33:00","Value":11600.000000},{"Date":"2022-03-16T11:34:00","Value":11600.000000},{"Date":"2022-03-16T11:37:00","Value":11600.000000},{"Date":"2022-03-16T11:38:00","Value":11600.000000},{"Date":"2022-03-16T11:39:00","Value":11600.000000},{"Date":"2022-03-16T11:40:00","Value":11600.000000},{"Date":"2022-03-16T11:41:00","Value":11600.000000},{"Date":"2022-03-16T11:43:00","Value":11600.000000},{"Date":"2022-03-16T11:49:00","Value":11600.000000},{"Date":"2022-03-16T11:52:00","Value":11600.000000},{"Date":"2022-03-16T11:55:00","Value":11640.000000},{"Date":"2022-03-16T12:02:00","Value":11640.000000},{"Date":"2022-03-16T12:04:00","Value":11630.000000},{"Date":"2022-03-16T12:07:00","Value":11630.000000},{"Date":"2022-03-16T12:12:00","Value":11630.000000},{"Date":"2022-03-16T12:13:00","Value":11630.000000},{"Date":"2022-03-16T12:14:00","Value":11630.000000},{"Date":"2022-03-16T12:18:00","Value":11630.000000},{"Date":"2022-03-16T12:19:00","Value":11600.000000},{"Date":"2022-03-16T12:24:00","Value":11630.000000},{"Date":"2022-03-16T12:27:00","Value":11630.000000},{"Date":"2022-03-16T12:30:00","Value":11630.000000},{"Date":"2022-03-16T12:36:00","Value":11630.000000},{"Date":"2022-03-16T12:37:00","Value":11630.000000},{"Date":"2022-03-16T12:38:00","Value":11630.000000},{"Date":"2022-03-16T12:39:00","Value":11640.000000},{"Date":"2022-03-16T12:41:00","Value":11640.000000},{"Date":"2022-03-16T12:42:00","Value":11640.000000},{"Date":"2022-03-16T12:45:00","Value":11640.000000},{"Date":"2022-03-16T12:46:00","Value":11630.000000},{"Date":"2022-03-16T12:49:00","Value":11640.000000},{"Date":"2022-03-16T12:51:00","Value":11640.000000},{"Date":"2022-03-16T12:53:00","Value":11610.000000},{"Date":"2022-03-16T12:55:00","Value":11610.000000},{"Date":"2022-03-16T12:57:00","Value":11640.000000},{"Date":"2022-03-16T13:02:00","Value":11640.000000},{"Date":"2022-03-16T13:06:00","Value":11640.000000},{"Date":"2022-03-16T13:07:00","Value":11640.000000},{"Date":"2022-03-16T13:09:00","Value":11640.000000},{"Date":"2022-03-16T13:12:00","Value":11640.000000},{"Date":"2022-03-16T13:13:00","Value":11640.000000},{"Date":"2022-03-16T13:27:00","Value":11640.000000},{"Date":"2022-03-16T13:30:00","Value":11640.000000},{"Date":"2022-03-16T13:31:00","Value":11640.000000},{"Date":"2022-03-16T13:35:00","Value":11640.000000},{"Date":"2022-03-16T13:38:00","Value":11640.000000},{"Date":"2022-03-16T13:40:00","Value":11640.000000},{"Date":"2022-03-16T13:41:00","Value":11640.000000},{"Date":"2022-03-16T13:43:00","Value":11640.000000},{"Date":"2022-03-16T13:47:00","Value":11640.000000},{"Date":"2022-03-16T13:48:00","Value":11640.000000},{"Date":"2022-03-16T13:49:00","Value":11640.000000},{"Date":"2022-03-16T13:53:00","Value":11630.000000},{"Date":"2022-03-16T13:55:00","Value":11630.000000},{"Date":"2022-03-16T13:57:00","Value":11630.000000},{"Date":"2022-03-16T14:00:00","Value":11640.000000},{"Date":"2022-03-16T14:01:00","Value":11640.000000},{"Date":"2022-03-16T14:02:00","Value":11640.000000},{"Date":"2022-03-16T14:03:00","Value":11640.000000},{"Date":"2022-03-16T14:04:00","Value":11640.000000},{"Date":"2022-03-16T14:05:00","Value":11640.000000},{"Date":"2022-03-16T14:08:00","Value":11640.000000},{"Date":"2022-03-16T14:09:00","Value":11640.000000},{"Date":"2022-03-16T14:11:00","Value":11640.000000},{"Date":"2022-03-16T14:13:00","Value":11640.000000},{"Date":"2022-03-16T14:16:00","Value":11640.000000},{"Date":"2022-03-16T14:17:00","Value":11640.000000},{"Date":"2022-03-16T14:18:00","Value":11640.000000},{"Date":"2022-03-16T14:22:00","Value":11640.000000},{"Date":"2022-03-16T14:23:00","Value":11640.000000},{"Date":"2022-03-16T14:26:00","Value":11640.000000},{"Date":"2022-03-16T14:28:00","Value":11630.000000},{"Date":"2022-03-16T14:29:00","Value":11640.000000},{"Date":"2022-03-16T14:30:00","Value":11640.000000},{"Date":"2022-03-16T14:31:00","Value":11640.000000},{"Date":"2022-03-16T14:32:00","Value":11640.000000},{"Date":"2022-03-16T14:34:00","Value":11610.000000},{"Date":"2022-03-16T14:35:00","Value":11640.000000},{"Date":"2022-03-16T14:36:00","Value":11640.000000},{"Date":"2022-03-16T14:37:00","Value":11640.000000},{"Date":"2022-03-16T14:38:00","Value":11640.000000},{"Date":"2022-03-16T14:39:00","Value":11640.000000},{"Date":"2022-03-16T14:40:00","Value":11640.000000},{"Date":"2022-03-16T14:41:00","Value":11640.000000},{"Date":"2022-03-16T14:43:00","Value":11640.000000},{"Date":"2022-03-16T14:44:00","Value":11640.000000},{"Date":"2022-03-16T14:46:00","Value":11640.000000},{"Date":"2022-03-16T14:47:00","Value":11640.000000},{"Date":"2022-03-16T14:49:00","Value":11640.000000},{"Date":"2022-03-16T14:50:00","Value":11640.000000},{"Date":"2022-03-16T14:51:00","Value":11640.000000},{"Date":"2022-03-16T14:52:00","Value":11640.000000},{"Date":"2022-03-16T14:53:00","Value":11640.000000},{"Date":"2022-03-16T14:54:00","Value":11640.000000},{"Date":"2022-03-16T15:00:00","Value":11640.000000},{"Date":"2022-03-17T08:37:00","Value":11640.000000},{"Date":"2022-03-17T08:42:00","Value":11640.000000},{"Date":"2022-03-17T08:43:00","Value":11640.000000},{"Date":"2022-03-17T08:44:00","Value":11640.000000},{"Date":"2022-03-17T08:46:00","Value":11640.000000},{"Date":"2022-03-17T08:48:00","Value":11640.000000},{"Date":"2022-03-17T08:49:00","Value":11630.000000},{"Date":"2022-03-17T08:50:00","Value":11640.000000},{"Date":"2022-03-17T08:51:00","Value":11640.000000},{"Date":"2022-03-17T08:55:00","Value":11640.000000},{"Date":"2022-03-17T08:57:00","Value":11790.000000},{"Date":"2022-03-17T09:06:00","Value":11790.000000},{"Date":"2022-03-17T09:07:00","Value":11650.000000},{"Date":"2022-03-17T09:13:00","Value":11650.000000},{"Date":"2022-03-17T09:21:00","Value":11650.000000},{"Date":"2022-03-17T09:28:00","Value":11650.000000},{"Date":"2022-03-17T09:30:00","Value":11770.000000},{"Date":"2022-03-17T09:31:00","Value":11770.000000},{"Date":"2022-03-17T09:33:00","Value":11770.000000},{"Date":"2022-03-17T09:43:00","Value":11700.000000},{"Date":"2022-03-17T09:46:00","Value":11700.000000},{"Date":"2022-03-17T09:47:00","Value":11700.000000},{"Date":"2022-03-17T09:48:00","Value":11700.000000},{"Date":"2022-03-17T09:49:00","Value":11700.000000},{"Date":"2022-03-17T09:51:00","Value":11790.000000},{"Date":"2022-03-17T09:52:00","Value":11790.000000},{"Date":"2022-03-17T09:54:00","Value":11800.000000},{"Date":"2022-03-17T09:58:00","Value":11890.000000},{"Date":"2022-03-17T09:59:00","Value":11890.000000},{"Date":"2022-03-17T10:00:00","Value":11890.000000},{"Date":"2022-03-17T10:03:00","Value":11890.000000},{"Date":"2022-03-17T10:06:00","Value":11890.000000},{"Date":"2022-03-17T10:09:00","Value":11800.000000},{"Date":"2022-03-17T10:12:00","Value":11880.000000},{"Date":"2022-03-17T10:23:00","Value":11880.000000},{"Date":"2022-03-17T10:35:00","Value":11800.000000},{"Date":"2022-03-17T10:44:00","Value":11800.000000},{"Date":"2022-03-17T10:45:00","Value":11790.000000},{"Date":"2022-03-17T10:48:00","Value":11770.000000},{"Date":"2022-03-17T11:00:00","Value":11750.000000},{"Date":"2022-03-17T11:05:00","Value":11700.000000},{"Date":"2022-03-17T11:06:00","Value":11650.000000},{"Date":"2022-03-17T11:12:00","Value":11650.000000},{"Date":"2022-03-17T11:17:00","Value":11640.000000},{"Date":"2022-03-17T11:33:00","Value":11650.000000},{"Date":"2022-03-17T11:41:00","Value":11610.000000},{"Date":"2022-03-17T11:47:00","Value":11650.000000},{"Date":"2022-03-17T12:05:00","Value":11650.000000},{"Date":"2022-03-17T12:07:00","Value":11610.000000},{"Date":"2022-03-17T12:12:00","Value":11560.000000},{"Date":"2022-03-17T12:14:00","Value":11600.000000},{"Date":"2022-03-17T12:15:00","Value":11600.000000},{"Date":"2022-03-17T12:17:00","Value":11600.000000},{"Date":"2022-03-17T12:22:00","Value":11640.000000},{"Date":"2022-03-17T12:26:00","Value":11640.000000},{"Date":"2022-03-17T12:29:00","Value":11550.000000},{"Date":"2022-03-17T12:34:00","Value":11640.000000},{"Date":"2022-03-17T12:48:00","Value":11640.000000},{"Date":"2022-03-17T12:49:00","Value":11640.000000},{"Date":"2022-03-17T12:50:00","Value":11600.000000},{"Date":"2022-03-17T12:51:00","Value":11640.000000},{"Date":"2022-03-17T12:53:00","Value":11640.000000},{"Date":"2022-03-17T12:55:00","Value":11640.000000},{"Date":"2022-03-17T12:58:00","Value":11640.000000},{"Date":"2022-03-17T13:00:00","Value":11640.000000},{"Date":"2022-03-17T13:02:00","Value":11640.000000},{"Date":"2022-03-17T13:05:00","Value":11640.000000},{"Date":"2022-03-17T13:09:00","Value":11620.000000},{"Date":"2022-03-17T13:13:00","Value":11630.000000},{"Date":"2022-03-17T13:30:00","Value":11600.000000},{"Date":"2022-03-17T13:47:00","Value":11600.000000},{"Date":"2022-03-17T14:05:00","Value":11610.000000},{"Date":"2022-03-17T14:08:00","Value":11620.000000},{"Date":"2022-03-17T14:09:00","Value":11620.000000},{"Date":"2022-03-17T14:10:00","Value":11620.000000},{"Date":"2022-03-17T14:12:00","Value":11620.000000},{"Date":"2022-03-17T14:13:00","Value":11620.000000},{"Date":"2022-03-17T14:14:00","Value":11620.000000},{"Date":"2022-03-17T14:15:00","Value":11640.000000},{"Date":"2022-03-17T14:16:00","Value":11650.000000},{"Date":"2022-03-17T14:18:00","Value":11650.000000},{"Date":"2022-03-17T14:19:00","Value":11650.000000},{"Date":"2022-03-17T14:21:00","Value":11650.000000},{"Date":"2022-03-17T14:23:00","Value":11650.000000},{"Date":"2022-03-17T14:24:00","Value":11650.000000},{"Date":"2022-03-17T14:25:00","Value":11650.000000},{"Date":"2022-03-17T14:27:00","Value":11650.000000},{"Date":"2022-03-17T14:28:00","Value":11650.000000},{"Date":"2022-03-17T14:29:00","Value":11650.000000},{"Date":"2022-03-17T14:30:00","Value":11650.000000},{"Date":"2022-03-17T14:32:00","Value":11650.000000},{"Date":"2022-03-17T14:35:00","Value":11650.000000},{"Date":"2022-03-17T14:36:00","Value":11650.000000},{"Date":"2022-03-17T14:38:00","Value":11650.000000},{"Date":"2022-03-17T14:39:00","Value":11650.000000},{"Date":"2022-03-17T14:40:00","Value":11650.000000},{"Date":"2022-03-17T14:41:00","Value":11650.000000},{"Date":"2022-03-17T14:43:00","Value":11650.000000},{"Date":"2022-03-17T14:44:00","Value":11650.000000},{"Date":"2022-03-17T14:45:00","Value":11650.000000},{"Date":"2022-03-17T14:48:00","Value":11650.000000},{"Date":"2022-03-17T14:49:00","Value":11650.000000},{"Date":"2022-03-17T14:50:00","Value":11650.000000},{"Date":"2022-03-17T14:52:00","Value":11650.000000},{"Date":"2022-03-17T14:53:00","Value":11650.000000},{"Date":"2022-03-17T14:54:00","Value":11640.000000},{"Date":"2022-03-17T14:55:00","Value":11630.000000},{"Date":"2022-03-17T15:00:00","Value":11650.000000},{"Date":"2022-03-18T08:30:00","Value":11630.000000},{"Date":"2022-03-18T08:32:00","Value":11100.000000},{"Date":"2022-03-18T08:33:00","Value":11240.000000},{"Date":"2022-03-18T08:35:00","Value":11240.000000},{"Date":"2022-03-18T08:36:00","Value":11240.000000},{"Date":"2022-03-18T08:37:00","Value":11240.000000},{"Date":"2022-03-18T08:38:00","Value":11240.000000},{"Date":"2022-03-18T08:39:00","Value":11240.000000},{"Date":"2022-03-18T08:41:00","Value":11250.000000},{"Date":"2022-03-18T08:42:00","Value":11250.000000},{"Date":"2022-03-18T08:43:00","Value":11200.000000},{"Date":"2022-03-18T08:44:00","Value":11260.000000},{"Date":"2022-03-18T08:46:00","Value":11250.000000},{"Date":"2022-03-18T08:47:00","Value":11200.000000},{"Date":"2022-03-18T08:48:00","Value":11240.000000},{"Date":"2022-03-18T08:49:00","Value":11250.000000},{"Date":"2022-03-18T08:50:00","Value":11250.000000},{"Date":"2022-03-18T08:51:00","Value":11250.000000},{"Date":"2022-03-18T08:53:00","Value":11240.000000},{"Date":"2022-03-18T08:54:00","Value":11240.000000},{"Date":"2022-03-18T09:00:00","Value":11240.000000},{"Date":"2022-03-18T09:04:00","Value":11240.000000},{"Date":"2022-03-18T09:05:00","Value":11020.000000},{"Date":"2022-03-18T09:12:00","Value":11080.000000},{"Date":"2022-03-18T09:13:00","Value":11080.000000},{"Date":"2022-03-18T09:14:00","Value":11240.000000},{"Date":"2022-03-18T09:16:00","Value":11240.000000},{"Date":"2022-03-18T09:18:00","Value":11230.000000},{"Date":"2022-03-18T09:19:00","Value":11200.000000},{"Date":"2022-03-18T09:21:00","Value":11200.000000},{"Date":"2022-03-18T09:24:00","Value":11200.000000},{"Date":"2022-03-18T09:25:00","Value":11200.000000},{"Date":"2022-03-18T09:27:00","Value":11190.000000},{"Date":"2022-03-18T09:28:00","Value":11180.000000},{"Date":"2022-03-18T09:29:00","Value":11180.000000},{"Date":"2022-03-18T09:31:00","Value":11180.000000},{"Date":"2022-03-18T09:35:00","Value":11180.000000},{"Date":"2022-03-18T09:37:00","Value":11180.000000},{"Date":"2022-03-18T09:38:00","Value":11180.000000},{"Date":"2022-03-18T09:39:00","Value":11120.000000},{"Date":"2022-03-18T09:41:00","Value":11120.000000},{"Date":"2022-03-18T09:42:00","Value":11120.000000},{"Date":"2022-03-18T09:43:00","Value":11120.000000},{"Date":"2022-03-18T09:44:00","Value":11120.000000},{"Date":"2022-03-18T09:45:00","Value":11120.000000},{"Date":"2022-03-18T09:51:00","Value":11110.000000},{"Date":"2022-03-18T09:52:00","Value":11110.000000},{"Date":"2022-03-18T09:53:00","Value":11100.000000},{"Date":"2022-03-18T09:54:00","Value":11100.000000},{"Date":"2022-03-18T09:58:00","Value":11090.000000},{"Date":"2022-03-18T09:59:00","Value":11090.000000},{"Date":"2022-03-18T10:00:00","Value":11080.000000},{"Date":"2022-03-18T10:02:00","Value":11090.000000},{"Date":"2022-03-18T10:08:00","Value":11090.000000},{"Date":"2022-03-18T10:12:00","Value":11090.000000},{"Date":"2022-03-18T10:15:00","Value":11090.000000},{"Date":"2022-03-18T10:24:00","Value":11050.000000},{"Date":"2022-03-18T10:28:00","Value":11010.000000},{"Date":"2022-03-18T10:29:00","Value":11100.000000},{"Date":"2022-03-18T10:30:00","Value":11170.000000},{"Date":"2022-03-18T10:34:00","Value":11150.000000},{"Date":"2022-03-18T10:38:00","Value":11000.000000},{"Date":"2022-03-18T10:42:00","Value":11000.000000},{"Date":"2022-03-18T10:44:00","Value":11000.000000},{"Date":"2022-03-18T10:45:00","Value":11100.000000},{"Date":"2022-03-18T10:48:00","Value":11100.000000},{"Date":"2022-03-18T10:49:00","Value":11100.000000},{"Date":"2022-03-18T10:55:00","Value":11000.000000},{"Date":"2022-03-18T10:58:00","Value":11100.000000},{"Date":"2022-03-18T10:59:00","Value":11100.000000},{"Date":"2022-03-18T11:01:00","Value":11100.000000},{"Date":"2022-03-18T11:02:00","Value":11100.000000},{"Date":"2022-03-18T11:04:00","Value":11100.000000},{"Date":"2022-03-18T11:05:00","Value":11100.000000},{"Date":"2022-03-18T11:06:00","Value":11100.000000},{"Date":"2022-03-18T11:08:00","Value":11100.000000},{"Date":"2022-03-18T11:12:00","Value":11100.000000},{"Date":"2022-03-18T11:13:00","Value":11100.000000},{"Date":"2022-03-18T11:17:00","Value":11100.000000},{"Date":"2022-03-18T11:20:00","Value":11100.000000},{"Date":"2022-03-18T11:30:00","Value":10980.000000},{"Date":"2022-03-18T11:35:00","Value":10980.000000},{"Date":"2022-03-18T11:45:00","Value":11100.000000},{"Date":"2022-03-18T11:48:00","Value":11100.000000},{"Date":"2022-03-18T11:52:00","Value":11100.000000},{"Date":"2022-03-18T11:57:00","Value":11100.000000},{"Date":"2022-03-18T11:59:00","Value":11100.000000},{"Date":"2022-03-18T12:06:00","Value":11150.000000},{"Date":"2022-03-18T12:25:00","Value":11150.000000},{"Date":"2022-03-18T12:26:00","Value":11150.000000},{"Date":"2022-03-18T12:30:00","Value":11170.000000},{"Date":"2022-03-18T12:32:00","Value":11170.000000},{"Date":"2022-03-18T12:33:00","Value":11190.000000},{"Date":"2022-03-18T12:36:00","Value":11180.000000},{"Date":"2022-03-18T12:39:00","Value":11180.000000},{"Date":"2022-03-18T12:41:00","Value":11110.000000},{"Date":"2022-03-18T12:45:00","Value":11110.000000},{"Date":"2022-03-18T12:52:00","Value":11110.000000},{"Date":"2022-03-18T12:53:00","Value":11110.000000},{"Date":"2022-03-18T12:55:00","Value":11110.000000},{"Date":"2022-03-18T13:20:00","Value":11110.000000},{"Date":"2022-03-18T13:25:00","Value":11110.000000},{"Date":"2022-03-18T13:26:00","Value":11110.000000},{"Date":"2022-03-18T13:27:00","Value":11110.000000},{"Date":"2022-03-18T13:42:00","Value":11120.000000},{"Date":"2022-03-18T13:59:00","Value":11130.000000},{"Date":"2022-03-18T14:08:00","Value":11180.000000},{"Date":"2022-03-18T14:21:00","Value":11130.000000},{"Date":"2022-03-18T14:24:00","Value":11150.000000},{"Date":"2022-03-18T14:25:00","Value":11150.000000},{"Date":"2022-03-18T14:32:00","Value":11150.000000},{"Date":"2022-03-18T14:33:00","Value":11150.000000},{"Date":"2022-03-18T14:34:00","Value":11150.000000},{"Date":"2022-03-18T14:36:00","Value":11180.000000},{"Date":"2022-03-18T14:40:00","Value":11180.000000},{"Date":"2022-03-18T14:41:00","Value":11180.000000},{"Date":"2022-03-18T14:43:00","Value":11180.000000},{"Date":"2022-03-18T14:44:00","Value":11180.000000},{"Date":"2022-03-18T14:46:00","Value":11100.000000},{"Date":"2022-03-18T14:47:00","Value":11100.000000},{"Date":"2022-03-18T14:50:00","Value":11040.000000},{"Date":"2022-03-18T15:00:00","Value":11020.000000},{"Date":"2022-03-22T08:30:00","Value":11200.000000},{"Date":"2022-03-22T08:32:00","Value":11260.000000},{"Date":"2022-03-22T08:33:00","Value":11260.000000},{"Date":"2022-03-22T08:36:00","Value":11200.000000},{"Date":"2022-03-22T08:37:00","Value":11200.000000},{"Date":"2022-03-22T08:41:00","Value":11250.000000},{"Date":"2022-03-22T08:47:00","Value":11200.000000},{"Date":"2022-03-22T08:49:00","Value":11200.000000},{"Date":"2022-03-22T08:58:00","Value":11200.000000},{"Date":"2022-03-22T09:01:00","Value":11200.000000},{"Date":"2022-03-22T09:03:00","Value":11100.000000},{"Date":"2022-03-22T09:04:00","Value":11100.000000},{"Date":"2022-03-22T09:07:00","Value":10950.000000},{"Date":"2022-03-22T09:09:00","Value":10950.000000},{"Date":"2022-03-22T09:10:00","Value":10950.000000},{"Date":"2022-03-22T09:16:00","Value":10950.000000},{"Date":"2022-03-22T09:19:00","Value":11000.000000},{"Date":"2022-03-22T09:26:00","Value":11000.000000},{"Date":"2022-03-22T09:29:00","Value":10950.000000},{"Date":"2022-03-22T09:34:00","Value":11000.000000},{"Date":"2022-03-22T09:36:00","Value":10900.000000},{"Date":"2022-03-22T09:37:00","Value":11180.000000},{"Date":"2022-03-22T09:54:00","Value":11170.000000},{"Date":"2022-03-22T09:56:00","Value":11150.000000},{"Date":"2022-03-22T10:09:00","Value":11000.000000},{"Date":"2022-03-22T10:14:00","Value":10990.000000},{"Date":"2022-03-22T10:19:00","Value":10990.000000},{"Date":"2022-03-22T10:28:00","Value":10980.000000},{"Date":"2022-03-22T10:32:00","Value":10900.000000},{"Date":"2022-03-22T10:34:00","Value":10900.000000},{"Date":"2022-03-22T10:37:00","Value":10980.000000},{"Date":"2022-03-22T10:51:00","Value":10970.000000},{"Date":"2022-03-22T11:06:00","Value":10970.000000},{"Date":"2022-03-22T11:11:00","Value":10970.000000},{"Date":"2022-03-22T11:15:00","Value":10970.000000},{"Date":"2022-03-22T11:49:00","Value":10970.000000},{"Date":"2022-03-22T11:56:00","Value":10970.000000},{"Date":"2022-03-22T11:57:00","Value":10920.000000},{"Date":"2022-03-22T12:06:00","Value":10920.000000},{"Date":"2022-03-22T12:11:00","Value":10910.000000},{"Date":"2022-03-22T12:28:00","Value":10910.000000},{"Date":"2022-03-22T12:37:00","Value":10910.000000},{"Date":"2022-03-22T12:48:00","Value":10910.000000},{"Date":"2022-03-22T12:49:00","Value":10900.000000},{"Date":"2022-03-22T12:54:00","Value":10900.000000},{"Date":"2022-03-22T13:01:00","Value":10890.000000},{"Date":"2022-03-22T13:05:00","Value":10900.000000},{"Date":"2022-03-22T13:11:00","Value":10890.000000},{"Date":"2022-03-22T13:25:00","Value":10850.000000},{"Date":"2022-03-22T13:37:00","Value":10850.000000},{"Date":"2022-03-22T13:55:00","Value":10850.000000},{"Date":"2022-03-22T13:56:00","Value":10850.000000},{"Date":"2022-03-22T13:59:00","Value":10850.000000},{"Date":"2022-03-22T14:03:00","Value":10850.000000},{"Date":"2022-03-22T14:07:00","Value":10850.000000},{"Date":"2022-03-22T14:11:00","Value":10850.000000},{"Date":"2022-03-22T14:34:00","Value":10850.000000},{"Date":"2022-03-22T14:37:00","Value":10890.000000},{"Date":"2022-03-22T14:52:00","Value":10890.000000},{"Date":"2022-03-23T08:30:00","Value":10760.000000},{"Date":"2022-03-23T08:35:00","Value":10760.000000},{"Date":"2022-03-23T08:38:00","Value":10760.000000},{"Date":"2022-03-23T08:39:00","Value":10680.000000},{"Date":"2022-03-23T08:45:00","Value":10900.000000},{"Date":"2022-03-23T08:49:00","Value":10900.000000},{"Date":"2022-03-23T08:54:00","Value":10900.000000},{"Date":"2022-03-23T09:08:00","Value":10900.000000},{"Date":"2022-03-23T09:29:00","Value":10890.000000},{"Date":"2022-03-23T09:34:00","Value":10890.000000},{"Date":"2022-03-23T09:36:00","Value":10890.000000},{"Date":"2022-03-23T09:47:00","Value":10890.000000},{"Date":"2022-03-23T09:59:00","Value":10890.000000},{"Date":"2022-03-23T10:05:00","Value":10890.000000},{"Date":"2022-03-23T10:15:00","Value":10900.000000},{"Date":"2022-03-23T10:16:00","Value":10900.000000},{"Date":"2022-03-23T10:20:00","Value":10900.000000},{"Date":"2022-03-23T10:22:00","Value":10900.000000},{"Date":"2022-03-23T10:24:00","Value":10900.000000},{"Date":"2022-03-23T10:28:00","Value":10900.000000},{"Date":"2022-03-23T10:32:00","Value":10900.000000},{"Date":"2022-03-23T10:33:00","Value":10900.000000},{"Date":"2022-03-23T10:39:00","Value":10900.000000},{"Date":"2022-03-23T11:07:00","Value":10900.000000},{"Date":"2022-03-23T11:08:00","Value":10900.000000},{"Date":"2022-03-23T11:10:00","Value":10900.000000},{"Date":"2022-03-23T11:12:00","Value":10900.000000},{"Date":"2022-03-23T11:32:00","Value":10900.000000},{"Date":"2022-03-23T11:35:00","Value":10900.000000},{"Date":"2022-03-23T11:44:00","Value":10900.000000},{"Date":"2022-03-23T12:05:00","Value":10900.000000},{"Date":"2022-03-23T12:15:00","Value":10900.000000},{"Date":"2022-03-23T12:32:00","Value":10900.000000},{"Date":"2022-03-23T13:09:00","Value":10100.000000},{"Date":"2022-03-23T14:39:00","Value":10000.000000},{"Date":"2022-03-23T14:40:00","Value":11200.000000},{"Date":"2022-03-23T14:42:00","Value":10100.000000},{"Date":"2022-03-23T14:48:00","Value":11040.000000},{"Date":"2022-03-23T14:50:00","Value":10990.000000},{"Date":"2022-03-23T14:59:00","Value":10200.000000},{"Date":"2022-03-24T08:37:00","Value":11040.000000},{"Date":"2022-03-24T08:40:00","Value":10900.000000},{"Date":"2022-03-24T08:44:00","Value":10900.000000},{"Date":"2022-03-24T08:49:00","Value":10900.000000},{"Date":"2022-03-24T08:52:00","Value":10550.000000},{"Date":"2022-03-24T08:53:00","Value":10900.000000},{"Date":"2022-03-24T09:02:00","Value":10900.000000},{"Date":"2022-03-24T09:06:00","Value":10900.000000},{"Date":"2022-03-24T09:11:00","Value":10900.000000},{"Date":"2022-03-24T09:14:00","Value":10900.000000},{"Date":"2022-03-24T09:16:00","Value":10900.000000},{"Date":"2022-03-24T09:17:00","Value":10900.000000},{"Date":"2022-03-24T09:21:00","Value":10550.000000},{"Date":"2022-03-24T09:23:00","Value":10900.000000},{"Date":"2022-03-24T09:25:00","Value":10900.000000},{"Date":"2022-03-24T09:29:00","Value":10900.000000},{"Date":"2022-03-24T09:35:00","Value":10900.000000},{"Date":"2022-03-24T09:37:00","Value":10900.000000},{"Date":"2022-03-24T09:40:00","Value":10900.000000},{"Date":"2022-03-24T09:41:00","Value":10900.000000},{"Date":"2022-03-24T09:48:00","Value":10900.000000},{"Date":"2022-03-24T09:53:00","Value":10900.000000},{"Date":"2022-03-24T10:02:00","Value":10900.000000},{"Date":"2022-03-24T10:09:00","Value":10900.000000},{"Date":"2022-03-24T10:21:00","Value":10900.000000},{"Date":"2022-03-24T10:25:00","Value":10900.000000},{"Date":"2022-03-24T10:29:00","Value":10900.000000},{"Date":"2022-03-24T10:31:00","Value":10900.000000},{"Date":"2022-03-24T10:34:00","Value":10900.000000},{"Date":"2022-03-24T10:36:00","Value":10900.000000},{"Date":"2022-03-24T10:37:00","Value":10900.000000},{"Date":"2022-03-24T10:45:00","Value":10900.000000},{"Date":"2022-03-24T10:50:00","Value":10900.000000},{"Date":"2022-03-24T10:59:00","Value":10900.000000},{"Date":"2022-03-24T11:06:00","Value":10900.000000},{"Date":"2022-03-24T11:09:00","Value":10900.000000},{"Date":"2022-03-24T11:10:00","Value":10900.000000},{"Date":"2022-03-24T11:18:00","Value":10900.000000},{"Date":"2022-03-24T11:19:00","Value":10900.000000},{"Date":"2022-03-24T11:24:00","Value":10900.000000},{"Date":"2022-03-24T11:26:00","Value":10900.000000},{"Date":"2022-03-24T11:32:00","Value":10900.000000},{"Date":"2022-03-24T11:40:00","Value":10900.000000},{"Date":"2022-03-24T11:45:00","Value":10900.000000},{"Date":"2022-03-24T11:49:00","Value":10720.000000},{"Date":"2022-03-24T11:50:00","Value":10950.000000},{"Date":"2022-03-24T11:51:00","Value":10950.000000},{"Date":"2022-03-24T11:56:00","Value":10720.000000},{"Date":"2022-03-24T11:57:00","Value":10720.000000},{"Date":"2022-03-24T11:58:00","Value":10940.000000},{"Date":"2022-03-24T12:00:00","Value":10940.000000},{"Date":"2022-03-24T12:02:00","Value":10940.000000},{"Date":"2022-03-24T12:05:00","Value":10940.000000},{"Date":"2022-03-24T12:10:00","Value":10940.000000},{"Date":"2022-03-24T12:15:00","Value":10940.000000},{"Date":"2022-03-24T12:21:00","Value":10930.000000},{"Date":"2022-03-24T12:23:00","Value":10930.000000},{"Date":"2022-03-24T12:24:00","Value":10920.000000},{"Date":"2022-03-24T12:26:00","Value":10920.000000},{"Date":"2022-03-24T12:29:00","Value":10920.000000},{"Date":"2022-03-24T12:39:00","Value":10920.000000},{"Date":"2022-03-24T12:42:00","Value":10920.000000},{"Date":"2022-03-24T12:45:00","Value":10920.000000},{"Date":"2022-03-24T12:49:00","Value":10720.000000},{"Date":"2022-03-24T12:51:00","Value":10720.000000},{"Date":"2022-03-24T12:52:00","Value":10920.000000},{"Date":"2022-03-24T12:53:00","Value":10920.000000},{"Date":"2022-03-24T13:06:00","Value":10900.000000},{"Date":"2022-03-24T13:17:00","Value":10710.000000},{"Date":"2022-03-24T13:19:00","Value":10890.000000},{"Date":"2022-03-24T13:24:00","Value":10720.000000},{"Date":"2022-03-24T13:38:00","Value":10850.000000},{"Date":"2022-03-24T13:41:00","Value":10890.000000},{"Date":"2022-03-24T13:45:00","Value":10890.000000},{"Date":"2022-03-24T13:47:00","Value":10850.000000},{"Date":"2022-03-24T14:03:00","Value":10890.000000},{"Date":"2022-03-24T14:15:00","Value":10890.000000},{"Date":"2022-03-24T14:29:00","Value":10890.000000},{"Date":"2022-03-24T14:48:00","Value":10870.000000},{"Date":"2022-03-24T14:49:00","Value":10870.000000},{"Date":"2022-03-24T14:50:00","Value":10870.000000},{"Date":"2022-03-24T14:51:00","Value":10900.000000},{"Date":"2022-03-24T14:53:00","Value":10900.000000},{"Date":"2022-03-24T14:59:00","Value":10900.000000},{"Date":"2022-03-25T08:33:00","Value":10930.000000},{"Date":"2022-03-25T08:35:00","Value":10870.000000},{"Date":"2022-03-25T08:36:00","Value":10930.000000},{"Date":"2022-03-25T08:37:00","Value":10930.000000},{"Date":"2022-03-25T08:38:00","Value":10930.000000},{"Date":"2022-03-25T08:39:00","Value":10930.000000},{"Date":"2022-03-25T08:40:00","Value":10930.000000},{"Date":"2022-03-25T08:44:00","Value":10930.000000},{"Date":"2022-03-25T08:47:00","Value":10930.000000},{"Date":"2022-03-25T08:48:00","Value":10930.000000},{"Date":"2022-03-25T08:49:00","Value":10930.000000},{"Date":"2022-03-25T08:51:00","Value":10930.000000},{"Date":"2022-03-25T08:52:00","Value":10930.000000},{"Date":"2022-03-25T08:54:00","Value":10930.000000},{"Date":"2022-03-25T08:56:00","Value":10930.000000},{"Date":"2022-03-25T08:57:00","Value":10930.000000},{"Date":"2022-03-25T09:04:00","Value":10930.000000},{"Date":"2022-03-25T09:11:00","Value":10930.000000},{"Date":"2022-03-25T09:12:00","Value":10930.000000},{"Date":"2022-03-25T09:14:00","Value":10930.000000},{"Date":"2022-03-25T09:18:00","Value":10930.000000},{"Date":"2022-03-25T09:23:00","Value":10930.000000},{"Date":"2022-03-25T09:25:00","Value":10920.000000},{"Date":"2022-03-25T09:26:00","Value":10920.000000},{"Date":"2022-03-25T09:27:00","Value":10920.000000},{"Date":"2022-03-25T09:31:00","Value":10870.000000},{"Date":"2022-03-25T09:40:00","Value":10870.000000},{"Date":"2022-03-25T09:41:00","Value":10870.000000},{"Date":"2022-03-25T09:47:00","Value":10720.000000},{"Date":"2022-03-25T09:49:00","Value":10870.000000},{"Date":"2022-03-25T09:50:00","Value":10720.000000},{"Date":"2022-03-25T09:53:00","Value":10870.000000},{"Date":"2022-03-25T09:54:00","Value":10870.000000},{"Date":"2022-03-25T09:56:00","Value":10870.000000},{"Date":"2022-03-25T09:57:00","Value":10870.000000},{"Date":"2022-03-25T09:58:00","Value":10870.000000},{"Date":"2022-03-25T09:59:00","Value":10870.000000},{"Date":"2022-03-25T10:03:00","Value":10870.000000},{"Date":"2022-03-25T10:04:00","Value":10870.000000},{"Date":"2022-03-25T10:06:00","Value":10870.000000},{"Date":"2022-03-25T10:08:00","Value":10870.000000},{"Date":"2022-03-25T10:11:00","Value":10920.000000},{"Date":"2022-03-25T10:12:00","Value":10920.000000},{"Date":"2022-03-25T10:14:00","Value":10870.000000},{"Date":"2022-03-25T10:15:00","Value":10870.000000},{"Date":"2022-03-25T10:16:00","Value":10820.000000},{"Date":"2022-03-25T10:18:00","Value":10870.000000},{"Date":"2022-03-25T10:19:00","Value":10820.000000},{"Date":"2022-03-25T10:21:00","Value":10820.000000},{"Date":"2022-03-25T10:22:00","Value":10820.000000},{"Date":"2022-03-25T10:23:00","Value":10820.000000},{"Date":"2022-03-25T10:25:00","Value":10820.000000},{"Date":"2022-03-25T10:28:00","Value":10820.000000},{"Date":"2022-03-25T10:30:00","Value":10820.000000},{"Date":"2022-03-25T10:35:00","Value":10800.000000},{"Date":"2022-03-25T10:42:00","Value":10810.000000},{"Date":"2022-03-25T10:43:00","Value":10810.000000},{"Date":"2022-03-25T10:46:00","Value":10810.000000},{"Date":"2022-03-25T10:50:00","Value":10810.000000},{"Date":"2022-03-25T10:51:00","Value":10810.000000},{"Date":"2022-03-25T10:53:00","Value":10800.000000},{"Date":"2022-03-25T10:56:00","Value":10810.000000},{"Date":"2022-03-25T11:02:00","Value":10810.000000},{"Date":"2022-03-25T11:04:00","Value":10820.000000},{"Date":"2022-03-25T11:07:00","Value":10820.000000},{"Date":"2022-03-25T11:14:00","Value":10850.000000},{"Date":"2022-03-25T11:26:00","Value":10820.000000},{"Date":"2022-03-25T11:27:00","Value":10820.000000},{"Date":"2022-03-25T11:30:00","Value":10750.000000},{"Date":"2022-03-25T11:37:00","Value":10800.000000},{"Date":"2022-03-25T11:45:00","Value":10850.000000},{"Date":"2022-03-25T11:49:00","Value":10710.000000},{"Date":"2022-03-25T12:05:00","Value":10800.000000},{"Date":"2022-03-25T12:06:00","Value":10710.000000},{"Date":"2022-03-25T12:11:00","Value":10790.000000},{"Date":"2022-03-25T12:14:00","Value":10800.000000},{"Date":"2022-03-25T12:17:00","Value":10800.000000},{"Date":"2022-03-25T12:18:00","Value":10800.000000},{"Date":"2022-03-25T12:20:00","Value":10800.000000},{"Date":"2022-03-25T12:30:00","Value":10800.000000},{"Date":"2022-03-25T12:31:00","Value":10800.000000},{"Date":"2022-03-25T12:44:00","Value":10790.000000},{"Date":"2022-03-25T12:47:00","Value":10700.000000},{"Date":"2022-03-25T12:54:00","Value":10790.000000},{"Date":"2022-03-25T13:01:00","Value":10700.000000},{"Date":"2022-03-25T13:09:00","Value":10790.000000},{"Date":"2022-03-25T13:15:00","Value":10790.000000},{"Date":"2022-03-25T13:18:00","Value":10790.000000},{"Date":"2022-03-25T13:19:00","Value":10790.000000},{"Date":"2022-03-25T13:21:00","Value":10800.000000},{"Date":"2022-03-25T13:24:00","Value":10800.000000},{"Date":"2022-03-25T13:27:00","Value":10800.000000},{"Date":"2022-03-25T13:33:00","Value":10800.000000},{"Date":"2022-03-25T13:35:00","Value":10720.000000},{"Date":"2022-03-25T13:49:00","Value":10800.000000},{"Date":"2022-03-25T13:55:00","Value":10800.000000},{"Date":"2022-03-25T13:57:00","Value":10800.000000},{"Date":"2022-03-25T14:20:00","Value":10790.000000},{"Date":"2022-03-25T14:21:00","Value":10790.000000},{"Date":"2022-03-25T14:23:00","Value":10790.000000},{"Date":"2022-03-25T14:24:00","Value":10790.000000},{"Date":"2022-03-25T14:25:00","Value":10790.000000},{"Date":"2022-03-25T14:27:00","Value":10790.000000},{"Date":"2022-03-25T14:36:00","Value":10790.000000},{"Date":"2022-03-25T14:40:00","Value":10750.000000},{"Date":"2022-03-25T14:41:00","Value":10700.000000},{"Date":"2022-03-25T14:42:00","Value":10650.000000},{"Date":"2022-03-25T14:45:00","Value":10670.000000},{"Date":"2022-03-25T14:46:00","Value":10700.000000},{"Date":"2022-03-25T15:00:00","Value":10660.000000},{"Date":"2022-03-28T08:32:00","Value":10700.000000},{"Date":"2022-03-28T08:41:00","Value":10840.000000},{"Date":"2022-03-28T08:48:00","Value":10840.000000},{"Date":"2022-03-28T08:54:00","Value":10700.000000},{"Date":"2022-03-28T08:58:00","Value":10830.000000},{"Date":"2022-03-28T09:01:00","Value":10830.000000},{"Date":"2022-03-28T09:06:00","Value":10830.000000},{"Date":"2022-03-28T09:11:00","Value":10830.000000},{"Date":"2022-03-28T09:13:00","Value":10650.000000},{"Date":"2022-03-28T09:15:00","Value":10830.000000},{"Date":"2022-03-28T09:18:00","Value":10800.000000},{"Date":"2022-03-28T09:20:00","Value":10650.000000},{"Date":"2022-03-28T09:30:00","Value":10800.000000},{"Date":"2022-03-28T09:35:00","Value":10700.000000},{"Date":"2022-03-28T09:37:00","Value":10800.000000},{"Date":"2022-03-28T09:42:00","Value":10800.000000},{"Date":"2022-03-28T09:45:00","Value":10800.000000},{"Date":"2022-03-28T09:46:00","Value":10800.000000},{"Date":"2022-03-28T09:47:00","Value":10800.000000},{"Date":"2022-03-28T09:48:00","Value":10800.000000},{"Date":"2022-03-28T09:56:00","Value":10800.000000},{"Date":"2022-03-28T10:17:00","Value":10700.000000},{"Date":"2022-03-28T10:18:00","Value":10800.000000},{"Date":"2022-03-28T10:20:00","Value":10700.000000},{"Date":"2022-03-28T10:23:00","Value":10700.000000},{"Date":"2022-03-28T10:25:00","Value":10700.000000},{"Date":"2022-03-28T10:26:00","Value":10700.000000},{"Date":"2022-03-28T10:34:00","Value":10700.000000},{"Date":"2022-03-28T10:39:00","Value":10700.000000},{"Date":"2022-03-28T10:59:00","Value":10790.000000},{"Date":"2022-03-28T11:06:00","Value":10700.000000},{"Date":"2022-03-28T11:13:00","Value":10790.000000},{"Date":"2022-03-28T11:18:00","Value":10790.000000},{"Date":"2022-03-28T11:19:00","Value":10790.000000},{"Date":"2022-03-28T11:22:00","Value":10790.000000},{"Date":"2022-03-28T11:29:00","Value":10700.000000},{"Date":"2022-03-28T11:34:00","Value":10700.000000},{"Date":"2022-03-28T11:39:00","Value":10670.000000},{"Date":"2022-03-28T11:41:00","Value":10670.000000},{"Date":"2022-03-28T11:42:00","Value":10670.000000},{"Date":"2022-03-28T11:44:00","Value":10670.000000},{"Date":"2022-03-28T11:47:00","Value":10790.000000},{"Date":"2022-03-28T12:07:00","Value":10670.000000},{"Date":"2022-03-28T12:09:00","Value":10650.000000},{"Date":"2022-03-28T12:11:00","Value":10580.000000},{"Date":"2022-03-28T12:12:00","Value":10650.000000},{"Date":"2022-03-28T12:15:00","Value":10580.000000},{"Date":"2022-03-28T12:20:00","Value":10510.000000},{"Date":"2022-03-28T12:21:00","Value":10510.000000},{"Date":"2022-03-28T12:31:00","Value":10630.000000},{"Date":"2022-03-28T12:38:00","Value":10640.000000},{"Date":"2022-03-28T12:47:00","Value":10650.000000},{"Date":"2022-03-28T12:48:00","Value":10600.000000},{"Date":"2022-03-28T13:01:00","Value":10650.000000},{"Date":"2022-03-28T13:11:00","Value":10650.000000},{"Date":"2022-03-28T13:20:00","Value":10650.000000},{"Date":"2022-03-28T13:52:00","Value":10650.000000},{"Date":"2022-03-28T14:02:00","Value":10600.000000},{"Date":"2022-03-28T14:05:00","Value":10520.000000},{"Date":"2022-03-28T14:09:00","Value":10520.000000},{"Date":"2022-03-28T14:12:00","Value":10520.000000},{"Date":"2022-03-28T14:17:00","Value":10640.000000},{"Date":"2022-03-28T14:20:00","Value":10580.000000},{"Date":"2022-03-28T14:33:00","Value":10640.000000},{"Date":"2022-03-28T14:37:00","Value":10640.000000},{"Date":"2022-03-28T14:43:00","Value":10640.000000},{"Date":"2022-03-28T14:53:00","Value":10640.000000},{"Date":"2022-03-28T15:00:00","Value":10580.000000},{"Date":"2022-03-29T08:32:00","Value":10640.000000},{"Date":"2022-03-29T08:33:00","Value":10640.000000},{"Date":"2022-03-29T08:36:00","Value":10640.000000},{"Date":"2022-03-29T08:37:00","Value":10640.000000},{"Date":"2022-03-29T08:39:00","Value":10640.000000},{"Date":"2022-03-29T08:41:00","Value":10600.000000},{"Date":"2022-03-29T08:44:00","Value":10590.000000},{"Date":"2022-03-29T08:47:00","Value":10520.000000},{"Date":"2022-03-29T08:50:00","Value":10600.000000},{"Date":"2022-03-29T09:00:00","Value":10600.000000},{"Date":"2022-03-29T09:04:00","Value":10600.000000},{"Date":"2022-03-29T09:07:00","Value":10600.000000},{"Date":"2022-03-29T09:09:00","Value":10600.000000},{"Date":"2022-03-29T09:10:00","Value":10520.000000},{"Date":"2022-03-29T09:11:00","Value":10300.000000},{"Date":"2022-03-29T09:12:00","Value":10500.000000},{"Date":"2022-03-29T09:20:00","Value":10500.000000},{"Date":"2022-03-29T09:21:00","Value":10500.000000},{"Date":"2022-03-29T09:26:00","Value":10500.000000},{"Date":"2022-03-29T09:28:00","Value":10500.000000},{"Date":"2022-03-29T09:30:00","Value":10500.000000},{"Date":"2022-03-29T09:33:00","Value":10500.000000},{"Date":"2022-03-29T09:38:00","Value":10500.000000},{"Date":"2022-03-29T09:39:00","Value":10500.000000},{"Date":"2022-03-29T09:40:00","Value":10500.000000},{"Date":"2022-03-29T09:43:00","Value":10500.000000},{"Date":"2022-03-29T09:50:00","Value":10500.000000},{"Date":"2022-03-29T09:52:00","Value":10500.000000},{"Date":"2022-03-29T09:56:00","Value":10450.000000},{"Date":"2022-03-29T10:03:00","Value":10520.000000},{"Date":"2022-03-29T10:12:00","Value":10600.000000},{"Date":"2022-03-29T10:16:00","Value":10600.000000},{"Date":"2022-03-29T10:18:00","Value":10520.000000},{"Date":"2022-03-29T10:20:00","Value":10600.000000},{"Date":"2022-03-29T10:33:00","Value":10600.000000},{"Date":"2022-03-29T10:45:00","Value":10580.000000},{"Date":"2022-03-29T10:47:00","Value":10580.000000},{"Date":"2022-03-29T10:49:00","Value":10530.000000},{"Date":"2022-03-29T11:02:00","Value":10580.000000},{"Date":"2022-03-29T11:03:00","Value":10600.000000},{"Date":"2022-03-29T11:07:00","Value":10590.000000},{"Date":"2022-03-29T11:08:00","Value":10530.000000},{"Date":"2022-03-29T11:09:00","Value":10590.000000},{"Date":"2022-03-29T11:16:00","Value":10590.000000},{"Date":"2022-03-29T11:17:00","Value":10590.000000},{"Date":"2022-03-29T11:24:00","Value":10590.000000},{"Date":"2022-03-29T11:25:00","Value":10590.000000},{"Date":"2022-03-29T11:27:00","Value":10590.000000},{"Date":"2022-03-29T11:34:00","Value":10590.000000},{"Date":"2022-03-29T11:35:00","Value":10600.000000},{"Date":"2022-03-29T11:39:00","Value":10600.000000},{"Date":"2022-03-29T11:45:00","Value":10600.000000},{"Date":"2022-03-29T11:46:00","Value":10600.000000},{"Date":"2022-03-29T11:48:00","Value":10530.000000},{"Date":"2022-03-29T11:49:00","Value":10600.000000},{"Date":"2022-03-29T12:05:00","Value":10520.000000},{"Date":"2022-03-29T12:08:00","Value":10520.000000},{"Date":"2022-03-29T12:09:00","Value":10520.000000},{"Date":"2022-03-29T12:11:00","Value":10520.000000},{"Date":"2022-03-29T12:26:00","Value":10520.000000},{"Date":"2022-03-29T12:28:00","Value":10520.000000},{"Date":"2022-03-29T12:36:00","Value":10600.000000},{"Date":"2022-03-29T12:43:00","Value":10600.000000},{"Date":"2022-03-29T13:23:00","Value":10600.000000},{"Date":"2022-03-29T13:31:00","Value":10600.000000},{"Date":"2022-03-29T13:48:00","Value":10590.000000},{"Date":"2022-03-29T13:51:00","Value":10590.000000},{"Date":"2022-03-29T14:07:00","Value":10600.000000},{"Date":"2022-03-29T14:11:00","Value":10600.000000},{"Date":"2022-03-29T14:12:00","Value":10600.000000},{"Date":"2022-03-29T14:21:00","Value":10570.000000},{"Date":"2022-03-29T14:29:00","Value":10600.000000},{"Date":"2022-03-29T14:31:00","Value":10570.000000},{"Date":"2022-03-29T14:32:00","Value":10570.000000},{"Date":"2022-03-29T14:42:00","Value":10510.000000},{"Date":"2022-03-29T14:43:00","Value":10570.000000},{"Date":"2022-03-29T14:45:00","Value":10600.000000},{"Date":"2022-03-29T14:49:00","Value":10600.000000},{"Date":"2022-03-30T08:35:00","Value":10650.000000},{"Date":"2022-03-30T08:43:00","Value":10600.000000},{"Date":"2022-03-30T08:47:00","Value":10600.000000},{"Date":"2022-03-30T08:49:00","Value":10600.000000},{"Date":"2022-03-30T08:58:00","Value":10600.000000},{"Date":"2022-03-30T09:00:00","Value":10500.000000},{"Date":"2022-03-30T09:01:00","Value":10500.000000},{"Date":"2022-03-30T09:02:00","Value":10500.000000},{"Date":"2022-03-30T09:08:00","Value":10450.000000},{"Date":"2022-03-30T09:11:00","Value":10500.000000},{"Date":"2022-03-30T09:14:00","Value":10500.000000},{"Date":"2022-03-30T09:19:00","Value":10310.000000},{"Date":"2022-03-30T09:22:00","Value":10500.000000},{"Date":"2022-03-30T09:25:00","Value":10500.000000},{"Date":"2022-03-30T09:34:00","Value":10500.000000},{"Date":"2022-03-30T09:37:00","Value":10320.000000},{"Date":"2022-03-30T09:40:00","Value":10460.000000},{"Date":"2022-03-30T09:41:00","Value":10460.000000},{"Date":"2022-03-30T10:02:00","Value":10460.000000},{"Date":"2022-03-30T10:04:00","Value":10500.000000},{"Date":"2022-03-30T10:17:00","Value":10590.000000},{"Date":"2022-03-30T10:18:00","Value":10590.000000},{"Date":"2022-03-30T10:27:00","Value":10450.000000},{"Date":"2022-03-30T10:29:00","Value":10590.000000},{"Date":"2022-03-30T10:31:00","Value":10590.000000},{"Date":"2022-03-30T10:40:00","Value":10590.000000},{"Date":"2022-03-30T10:43:00","Value":10550.000000},{"Date":"2022-03-30T10:45:00","Value":10450.000000},{"Date":"2022-03-30T10:50:00","Value":10550.000000},{"Date":"2022-03-30T11:15:00","Value":10550.000000},{"Date":"2022-03-30T11:20:00","Value":10500.000000},{"Date":"2022-03-30T11:40:00","Value":10450.000000},{"Date":"2022-03-30T12:09:00","Value":10550.000000},{"Date":"2022-03-30T12:24:00","Value":10550.000000},{"Date":"2022-03-30T12:35:00","Value":10550.000000},{"Date":"2022-03-30T12:41:00","Value":10550.000000},{"Date":"2022-03-30T12:56:00","Value":10580.000000},{"Date":"2022-03-30T13:31:00","Value":10580.000000},{"Date":"2022-03-30T13:45:00","Value":10580.000000},{"Date":"2022-03-30T13:50:00","Value":10450.000000},{"Date":"2022-03-30T14:07:00","Value":10590.000000},{"Date":"2022-03-30T14:23:00","Value":10580.000000},{"Date":"2022-03-30T14:53:00","Value":10310.000000},{"Date":"2022-03-30T14:59:00","Value":10200.000000},{"Date":"2022-03-31T08:35:00","Value":10200.000000},{"Date":"2022-03-31T08:49:00","Value":10600.000000},{"Date":"2022-03-31T08:59:00","Value":10500.000000},{"Date":"2022-03-31T09:02:00","Value":10200.000000},{"Date":"2022-03-31T09:05:00","Value":10500.000000},{"Date":"2022-03-31T09:06:00","Value":10500.000000},{"Date":"2022-03-31T09:11:00","Value":10500.000000},{"Date":"2022-03-31T09:15:00","Value":10490.000000},{"Date":"2022-03-31T09:17:00","Value":10200.000000},{"Date":"2022-03-31T09:33:00","Value":10490.000000},{"Date":"2022-03-31T09:38:00","Value":10490.000000},{"Date":"2022-03-31T09:42:00","Value":10400.000000},{"Date":"2022-03-31T09:47:00","Value":10400.000000},{"Date":"2022-03-31T10:04:00","Value":10300.000000},{"Date":"2022-03-31T10:13:00","Value":10300.000000},{"Date":"2022-03-31T10:22:00","Value":10300.000000},{"Date":"2022-03-31T10:42:00","Value":10500.000000},{"Date":"2022-03-31T10:43:00","Value":10500.000000},{"Date":"2022-03-31T11:09:00","Value":10490.000000},{"Date":"2022-03-31T11:10:00","Value":10490.000000},{"Date":"2022-03-31T11:19:00","Value":10490.000000},{"Date":"2022-03-31T11:22:00","Value":10490.000000},{"Date":"2022-03-31T11:39:00","Value":10490.000000},{"Date":"2022-03-31T11:40:00","Value":10450.000000},{"Date":"2022-03-31T11:41:00","Value":10450.000000},{"Date":"2022-03-31T11:44:00","Value":10400.000000},{"Date":"2022-03-31T11:46:00","Value":10400.000000},{"Date":"2022-03-31T12:00:00","Value":10400.000000},{"Date":"2022-03-31T12:17:00","Value":10450.000000},{"Date":"2022-03-31T12:27:00","Value":10450.000000},{"Date":"2022-03-31T12:33:00","Value":10450.000000},{"Date":"2022-03-31T12:46:00","Value":10300.000000},{"Date":"2022-03-31T12:50:00","Value":10450.000000},{"Date":"2022-03-31T12:58:00","Value":10450.000000},{"Date":"2022-03-31T13:00:00","Value":10450.000000},{"Date":"2022-03-31T13:01:00","Value":10450.000000},{"Date":"2022-03-31T13:07:00","Value":10450.000000},{"Date":"2022-03-31T13:10:00","Value":10450.000000},{"Date":"2022-03-31T13:13:00","Value":10450.000000},{"Date":"2022-03-31T13:15:00","Value":10450.000000},{"Date":"2022-03-31T13:16:00","Value":10450.000000},{"Date":"2022-03-31T13:20:00","Value":10450.000000},{"Date":"2022-03-31T13:22:00","Value":10300.000000},{"Date":"2022-03-31T13:26:00","Value":10450.000000},{"Date":"2022-03-31T13:34:00","Value":10450.000000},{"Date":"2022-03-31T13:35:00","Value":10450.000000},{"Date":"2022-03-31T13:38:00","Value":10450.000000},{"Date":"2022-03-31T13:39:00","Value":10300.000000},{"Date":"2022-03-31T13:42:00","Value":10300.000000},{"Date":"2022-03-31T13:44:00","Value":10450.000000},{"Date":"2022-03-31T13:55:00","Value":10440.000000},{"Date":"2022-03-31T14:16:00","Value":10440.000000},{"Date":"2022-03-31T14:20:00","Value":10440.000000},{"Date":"2022-03-31T14:23:00","Value":10400.000000},{"Date":"2022-03-31T14:27:00","Value":10440.000000},{"Date":"2022-03-31T14:31:00","Value":10440.000000},{"Date":"2022-03-31T14:35:00","Value":10440.000000},{"Date":"2022-03-31T14:45:00","Value":10440.000000},{"Date":"2022-03-31T14:47:00","Value":10440.000000},{"Date":"2022-03-31T14:50:00","Value":10400.000000},{"Date":"2022-03-31T14:53:00","Value":10440.000000},{"Date":"2022-04-01T08:34:00","Value":10450.000000},{"Date":"2022-04-01T08:39:00","Value":10450.000000},{"Date":"2022-04-01T08:44:00","Value":10450.000000},{"Date":"2022-04-01T09:05:00","Value":10450.000000},{"Date":"2022-04-01T09:13:00","Value":10350.000000},{"Date":"2022-04-01T09:16:00","Value":10350.000000},{"Date":"2022-04-01T09:17:00","Value":10440.000000},{"Date":"2022-04-01T09:19:00","Value":10450.000000},{"Date":"2022-04-01T09:34:00","Value":10450.000000},{"Date":"2022-04-01T09:49:00","Value":10450.000000},{"Date":"2022-04-01T09:58:00","Value":10450.000000},{"Date":"2022-04-01T10:01:00","Value":10450.000000},{"Date":"2022-04-01T10:12:00","Value":10400.000000},{"Date":"2022-04-01T10:17:00","Value":10400.000000},{"Date":"2022-04-01T10:38:00","Value":10450.000000},{"Date":"2022-04-01T10:43:00","Value":10450.000000},{"Date":"2022-04-01T10:47:00","Value":10450.000000},{"Date":"2022-04-01T11:01:00","Value":10400.000000},{"Date":"2022-04-01T11:08:00","Value":10350.000000},{"Date":"2022-04-01T11:14:00","Value":10400.000000},{"Date":"2022-04-01T11:21:00","Value":10400.000000},{"Date":"2022-04-01T11:24:00","Value":10400.000000},{"Date":"2022-04-01T12:02:00","Value":10400.000000},{"Date":"2022-04-01T12:05:00","Value":10400.000000},{"Date":"2022-04-01T12:10:00","Value":10400.000000},{"Date":"2022-04-01T12:14:00","Value":10380.000000},{"Date":"2022-04-01T12:25:00","Value":10400.000000},{"Date":"2022-04-01T12:41:00","Value":10380.000000},{"Date":"2022-04-01T12:45:00","Value":10380.000000},{"Date":"2022-04-01T12:47:00","Value":10400.000000},{"Date":"2022-04-01T12:54:00","Value":10400.000000},{"Date":"2022-04-01T12:58:00","Value":10400.000000},{"Date":"2022-04-01T13:31:00","Value":10400.000000},{"Date":"2022-04-01T13:37:00","Value":10400.000000},{"Date":"2022-04-01T13:42:00","Value":10400.000000},{"Date":"2022-04-01T13:47:00","Value":10380.000000},{"Date":"2022-04-01T14:30:00","Value":10380.000000},{"Date":"2022-04-01T14:39:00","Value":10380.000000},{"Date":"2022-04-01T14:42:00","Value":10380.000000},{"Date":"2022-04-01T14:43:00","Value":10350.000000},{"Date":"2022-04-01T14:46:00","Value":10350.000000},{"Date":"2022-04-01T14:47:00","Value":10400.000000},{"Date":"2022-04-01T14:51:00","Value":10400.000000},{"Date":"2022-04-01T14:52:00","Value":10400.000000},{"Date":"2022-04-01T14:59:00","Value":10400.000000},{"Date":"2022-04-04T08:36:00","Value":10200.000000},{"Date":"2022-04-04T08:39:00","Value":10200.000000},{"Date":"2022-04-04T08:45:00","Value":10400.000000},{"Date":"2022-04-04T08:48:00","Value":10400.000000},{"Date":"2022-04-04T08:53:00","Value":10400.000000},{"Date":"2022-04-04T09:02:00","Value":10300.000000},{"Date":"2022-04-04T09:06:00","Value":10400.000000},{"Date":"2022-04-04T09:09:00","Value":10400.000000},{"Date":"2022-04-04T09:20:00","Value":10440.000000},{"Date":"2022-04-04T09:33:00","Value":10440.000000},{"Date":"2022-04-04T09:39:00","Value":10440.000000},{"Date":"2022-04-04T10:09:00","Value":10440.000000},{"Date":"2022-04-04T10:14:00","Value":10440.000000},{"Date":"2022-04-04T10:23:00","Value":10410.000000},{"Date":"2022-04-04T10:34:00","Value":10410.000000},{"Date":"2022-04-04T10:41:00","Value":10410.000000},{"Date":"2022-04-04T11:03:00","Value":10440.000000},{"Date":"2022-04-04T11:09:00","Value":10440.000000},{"Date":"2022-04-04T11:12:00","Value":10440.000000},{"Date":"2022-04-04T11:13:00","Value":10440.000000},{"Date":"2022-04-04T11:15:00","Value":10200.000000},{"Date":"2022-04-04T11:16:00","Value":10440.000000},{"Date":"2022-04-04T11:26:00","Value":10440.000000},{"Date":"2022-04-04T11:35:00","Value":10440.000000},{"Date":"2022-04-04T11:39:00","Value":10440.000000},{"Date":"2022-04-04T11:50:00","Value":10260.000000},{"Date":"2022-04-04T11:52:00","Value":10420.000000},{"Date":"2022-04-04T11:54:00","Value":10420.000000},{"Date":"2022-04-04T12:07:00","Value":10420.000000},{"Date":"2022-04-04T12:10:00","Value":10420.000000},{"Date":"2022-04-04T12:11:00","Value":10420.000000},{"Date":"2022-04-04T12:14:00","Value":10260.000000},{"Date":"2022-04-04T12:16:00","Value":10420.000000},{"Date":"2022-04-04T12:31:00","Value":10400.000000},{"Date":"2022-04-04T12:53:00","Value":10100.000000},{"Date":"2022-04-04T13:04:00","Value":10050.000000},{"Date":"2022-04-04T13:06:00","Value":10400.000000},{"Date":"2022-04-04T13:10:00","Value":10200.000000},{"Date":"2022-04-04T13:25:00","Value":10300.000000},{"Date":"2022-04-04T13:27:00","Value":10300.000000},{"Date":"2022-04-04T13:37:00","Value":10300.000000},{"Date":"2022-04-04T13:53:00","Value":10300.000000},{"Date":"2022-04-04T14:06:00","Value":10260.000000},{"Date":"2022-04-04T14:26:00","Value":10260.000000},{"Date":"2022-04-04T14:28:00","Value":10280.000000},{"Date":"2022-04-04T14:29:00","Value":10280.000000},{"Date":"2022-04-04T14:30:00","Value":10280.000000},{"Date":"2022-04-04T14:35:00","Value":10260.000000},{"Date":"2022-04-04T14:37:00","Value":10200.000000},{"Date":"2022-04-04T14:39:00","Value":10260.000000},{"Date":"2022-04-04T14:40:00","Value":10100.000000},{"Date":"2022-04-04T14:46:00","Value":10200.000000},{"Date":"2022-04-04T14:48:00","Value":10260.000000},{"Date":"2022-04-04T14:50:00","Value":10200.000000},{"Date":"2022-04-04T15:00:00","Value":10010.000000},{"Date":"2022-04-05T08:34:00","Value":10010.000000},{"Date":"2022-04-05T08:48:00","Value":10020.000000},{"Date":"2022-04-05T08:58:00","Value":10020.000000},{"Date":"2022-04-05T09:12:00","Value":10370.000000},{"Date":"2022-04-05T09:34:00","Value":10020.000000},{"Date":"2022-04-05T09:59:00","Value":10300.000000},{"Date":"2022-04-05T10:17:00","Value":10300.000000},{"Date":"2022-04-05T10:19:00","Value":10020.000000},{"Date":"2022-04-05T10:22:00","Value":10000.000000},{"Date":"2022-04-05T10:33:00","Value":9990.000000},{"Date":"2022-04-05T10:40:00","Value":9990.000000},{"Date":"2022-04-05T10:42:00","Value":9990.000000},{"Date":"2022-04-05T10:43:00","Value":9990.000000},{"Date":"2022-04-05T10:44:00","Value":9990.000000},{"Date":"2022-04-05T10:50:00","Value":10000.000000},{"Date":"2022-04-05T11:09:00","Value":9990.000000},{"Date":"2022-04-05T11:10:00","Value":10000.000000},{"Date":"2022-04-05T11:14:00","Value":10000.000000},{"Date":"2022-04-05T11:18:00","Value":10000.000000},{"Date":"2022-04-05T11:30:00","Value":10000.000000},{"Date":"2022-04-05T11:36:00","Value":10000.000000},{"Date":"2022-04-05T11:41:00","Value":10000.000000},{"Date":"2022-04-05T11:43:00","Value":10000.000000},{"Date":"2022-04-05T11:44:00","Value":10020.000000},{"Date":"2022-04-05T11:45:00","Value":10020.000000},{"Date":"2022-04-05T11:46:00","Value":10020.000000},{"Date":"2022-04-05T11:50:00","Value":10020.000000},{"Date":"2022-04-05T12:01:00","Value":10000.000000},{"Date":"2022-04-05T12:14:00","Value":10000.000000},{"Date":"2022-04-05T12:20:00","Value":10190.000000},{"Date":"2022-04-05T12:29:00","Value":10030.000000},{"Date":"2022-04-05T12:38:00","Value":10000.000000},{"Date":"2022-04-05T12:40:00","Value":10000.000000},{"Date":"2022-04-05T12:41:00","Value":10000.000000},{"Date":"2022-04-05T12:47:00","Value":10000.000000},{"Date":"2022-04-05T13:00:00","Value":10190.000000},{"Date":"2022-04-05T13:02:00","Value":10000.000000},{"Date":"2022-04-05T13:06:00","Value":10000.000000},{"Date":"2022-04-05T13:08:00","Value":9995.000000},{"Date":"2022-04-05T13:09:00","Value":10000.000000},{"Date":"2022-04-05T13:13:00","Value":10190.000000},{"Date":"2022-04-05T13:18:00","Value":10190.000000},{"Date":"2022-04-05T13:27:00","Value":10000.000000},{"Date":"2022-04-05T13:37:00","Value":10000.000000},{"Date":"2022-04-05T13:41:00","Value":10000.000000},{"Date":"2022-04-05T13:43:00","Value":10000.000000},{"Date":"2022-04-05T13:54:00","Value":10190.000000},{"Date":"2022-04-05T14:04:00","Value":10190.000000},{"Date":"2022-04-05T14:17:00","Value":10190.000000},{"Date":"2022-04-05T14:18:00","Value":10010.000000},{"Date":"2022-04-05T14:21:00","Value":10190.000000},{"Date":"2022-04-05T14:22:00","Value":10190.000000},{"Date":"2022-04-05T14:26:00","Value":10010.000000},{"Date":"2022-04-05T14:51:00","Value":10110.000000},{"Date":"2022-04-05T15:00:00","Value":10340.000000},{"Date":"2022-04-06T08:32:00","Value":10380.000000},{"Date":"2022-04-06T08:47:00","Value":10320.000000},{"Date":"2022-04-06T08:50:00","Value":10320.000000},{"Date":"2022-04-06T08:52:00","Value":10320.000000},{"Date":"2022-04-06T08:53:00","Value":10300.000000},{"Date":"2022-04-06T08:59:00","Value":10320.000000},{"Date":"2022-04-06T09:03:00","Value":10320.000000},{"Date":"2022-04-06T09:11:00","Value":10300.000000},{"Date":"2022-04-06T09:20:00","Value":10320.000000},{"Date":"2022-04-06T09:27:00","Value":10320.000000},{"Date":"2022-04-06T09:32:00","Value":10320.000000},{"Date":"2022-04-06T09:33:00","Value":10320.000000},{"Date":"2022-04-06T09:35:00","Value":10320.000000},{"Date":"2022-04-06T09:37:00","Value":10300.000000},{"Date":"2022-04-06T09:41:00","Value":10300.000000},{"Date":"2022-04-06T09:46:00","Value":10200.000000},{"Date":"2022-04-06T09:57:00","Value":10150.000000},{"Date":"2022-04-06T10:01:00","Value":10150.000000},{"Date":"2022-04-06T10:06:00","Value":10320.000000},{"Date":"2022-04-06T10:18:00","Value":10150.000000},{"Date":"2022-04-06T10:31:00","Value":10150.000000},{"Date":"2022-04-06T10:34:00","Value":10320.000000},{"Date":"2022-04-06T10:49:00","Value":10150.000000},{"Date":"2022-04-06T10:51:00","Value":10110.000000},{"Date":"2022-04-06T11:01:00","Value":10150.000000},{"Date":"2022-04-06T11:04:00","Value":10150.000000},{"Date":"2022-04-06T11:23:00","Value":10150.000000},{"Date":"2022-04-06T11:31:00","Value":10180.000000},{"Date":"2022-04-06T12:28:00","Value":10270.000000},{"Date":"2022-04-06T12:29:00","Value":10280.000000},{"Date":"2022-04-06T12:49:00","Value":10180.000000},{"Date":"2022-04-06T13:10:00","Value":10190.000000},{"Date":"2022-04-06T13:16:00","Value":10270.000000},{"Date":"2022-04-06T13:21:00","Value":10190.000000},{"Date":"2022-04-06T13:29:00","Value":10270.000000},{"Date":"2022-04-06T13:36:00","Value":10270.000000},{"Date":"2022-04-06T13:39:00","Value":10270.000000},{"Date":"2022-04-06T14:14:00","Value":10270.000000},{"Date":"2022-04-06T14:20:00","Value":10190.000000},{"Date":"2022-04-06T14:42:00","Value":10190.000000},{"Date":"2022-04-06T14:46:00","Value":10180.000000},{"Date":"2022-04-06T14:50:00","Value":10190.000000},{"Date":"2022-04-06T14:54:00","Value":10180.000000},{"Date":"2022-04-06T14:59:00","Value":10100.000000},{"Date":"2022-04-07T08:33:00","Value":10150.000000},{"Date":"2022-04-07T08:41:00","Value":10150.000000},{"Date":"2022-04-07T08:44:00","Value":10150.000000},{"Date":"2022-04-07T08:54:00","Value":10100.000000},{"Date":"2022-04-07T08:58:00","Value":10100.000000},{"Date":"2022-04-07T09:04:00","Value":10100.000000},{"Date":"2022-04-07T09:15:00","Value":10100.000000},{"Date":"2022-04-07T09:42:00","Value":10090.000000},{"Date":"2022-04-07T09:53:00","Value":10090.000000},{"Date":"2022-04-07T09:56:00","Value":10090.000000},{"Date":"2022-04-07T10:01:00","Value":10090.000000},{"Date":"2022-04-07T10:06:00","Value":10090.000000},{"Date":"2022-04-07T10:07:00","Value":10040.000000},{"Date":"2022-04-07T10:08:00","Value":10090.000000},{"Date":"2022-04-07T10:12:00","Value":10080.000000},{"Date":"2022-04-07T10:25:00","Value":10080.000000},{"Date":"2022-04-07T10:30:00","Value":10040.000000},{"Date":"2022-04-07T10:45:00","Value":10070.000000},{"Date":"2022-04-07T10:46:00","Value":10070.000000},{"Date":"2022-04-07T11:03:00","Value":10080.000000},{"Date":"2022-04-07T11:11:00","Value":10080.000000},{"Date":"2022-04-07T11:20:00","Value":10080.000000},{"Date":"2022-04-07T11:25:00","Value":10080.000000},{"Date":"2022-04-07T11:27:00","Value":10080.000000},{"Date":"2022-04-07T11:35:00","Value":10030.000000},{"Date":"2022-04-07T11:47:00","Value":10100.000000},{"Date":"2022-04-07T12:06:00","Value":10100.000000},{"Date":"2022-04-07T12:08:00","Value":10100.000000},{"Date":"2022-04-07T12:18:00","Value":10080.000000},{"Date":"2022-04-07T12:20:00","Value":10100.000000},{"Date":"2022-04-07T12:24:00","Value":10000.000000},{"Date":"2022-04-07T12:27:00","Value":10000.000000},{"Date":"2022-04-07T12:28:00","Value":10000.000000},{"Date":"2022-04-07T12:31:00","Value":9990.000000},{"Date":"2022-04-07T12:32:00","Value":9990.000000},{"Date":"2022-04-07T12:35:00","Value":9990.000000},{"Date":"2022-04-07T12:37:00","Value":9990.000000},{"Date":"2022-04-07T12:44:00","Value":9990.000000},{"Date":"2022-04-07T13:00:00","Value":10100.000000},{"Date":"2022-04-07T13:15:00","Value":10100.000000},{"Date":"2022-04-07T13:18:00","Value":10000.000000},{"Date":"2022-04-07T13:19:00","Value":10000.000000},{"Date":"2022-04-07T13:21:00","Value":10090.000000},{"Date":"2022-04-07T13:28:00","Value":10000.000000},{"Date":"2022-04-07T14:32:00","Value":10000.000000},{"Date":"2022-04-07T14:37:00","Value":10090.000000},{"Date":"2022-04-07T14:45:00","Value":10000.000000},{"Date":"2022-04-07T14:49:00","Value":10090.000000},{"Date":"2022-04-07T14:50:00","Value":10010.000000},{"Date":"2022-04-07T14:53:00","Value":10150.000000},{"Date":"2022-04-08T09:01:00","Value":10150.000000},{"Date":"2022-04-08T09:02:00","Value":10010.000000},{"Date":"2022-04-08T09:04:00","Value":10150.000000},{"Date":"2022-04-08T09:05:00","Value":10150.000000},{"Date":"2022-04-08T09:16:00","Value":10010.000000},{"Date":"2022-04-08T09:35:00","Value":10290.000000},{"Date":"2022-04-08T09:36:00","Value":10290.000000},{"Date":"2022-04-08T09:41:00","Value":10280.000000},{"Date":"2022-04-08T09:44:00","Value":10280.000000},{"Date":"2022-04-08T10:34:00","Value":10270.000000},{"Date":"2022-04-08T11:08:00","Value":10270.000000},{"Date":"2022-04-08T11:41:00","Value":10110.000000},{"Date":"2022-04-08T11:43:00","Value":10270.000000},{"Date":"2022-04-08T11:55:00","Value":10010.000000},{"Date":"2022-04-08T12:41:00","Value":10250.000000},{"Date":"2022-04-08T12:44:00","Value":10100.000000},{"Date":"2022-04-08T12:48:00","Value":10100.000000},{"Date":"2022-04-08T12:59:00","Value":10110.000000},{"Date":"2022-04-08T13:07:00","Value":10100.000000},{"Date":"2022-04-08T13:32:00","Value":10110.000000},{"Date":"2022-04-08T13:44:00","Value":10240.000000},{"Date":"2022-04-08T13:52:00","Value":10110.000000},{"Date":"2022-04-08T13:56:00","Value":10100.000000},{"Date":"2022-04-08T14:01:00","Value":10100.000000},{"Date":"2022-04-08T14:02:00","Value":10090.000000},{"Date":"2022-04-08T14:03:00","Value":10090.000000},{"Date":"2022-04-08T14:10:00","Value":10090.000000},{"Date":"2022-04-08T14:17:00","Value":10090.000000},{"Date":"2022-04-08T14:26:00","Value":10080.000000},{"Date":"2022-04-08T14:28:00","Value":10080.000000},{"Date":"2022-04-08T14:36:00","Value":10080.000000},{"Date":"2022-04-08T14:37:00","Value":10080.000000},{"Date":"2022-04-08T14:45:00","Value":10010.000000},{"Date":"2022-04-08T14:47:00","Value":10000.000000},{"Date":"2022-04-08T14:52:00","Value":9990.000000},{"Date":"2022-04-08T14:53:00","Value":10080.000000},{"Date":"2022-04-08T14:59:00","Value":9960.000000},{"Date":"2022-04-11T08:33:00","Value":10100.000000},{"Date":"2022-04-11T08:42:00","Value":10200.000000},{"Date":"2022-04-11T09:00:00","Value":10200.000000},{"Date":"2022-04-11T09:04:00","Value":10000.000000},{"Date":"2022-04-11T09:06:00","Value":10000.000000},{"Date":"2022-04-11T09:18:00","Value":10000.000000},{"Date":"2022-04-11T09:22:00","Value":10000.000000},{"Date":"2022-04-11T09:27:00","Value":10000.000000},{"Date":"2022-04-11T09:29:00","Value":10200.000000},{"Date":"2022-04-11T09:44:00","Value":10000.000000},{"Date":"2022-04-11T10:31:00","Value":10150.000000},{"Date":"2022-04-11T10:32:00","Value":10050.000000},{"Date":"2022-04-11T10:34:00","Value":10000.000000},{"Date":"2022-04-11T10:38:00","Value":9880.000000},{"Date":"2022-04-11T10:46:00","Value":9880.000000},{"Date":"2022-04-11T10:48:00","Value":9880.000000},{"Date":"2022-04-11T10:52:00","Value":9880.000000},{"Date":"2022-04-11T11:00:00","Value":9880.000000},{"Date":"2022-04-11T11:03:00","Value":9560.000000},{"Date":"2022-04-11T11:11:00","Value":9880.000000},{"Date":"2022-04-11T11:24:00","Value":9850.000000},{"Date":"2022-04-11T11:44:00","Value":9875.000000},{"Date":"2022-04-11T11:56:00","Value":9875.000000},{"Date":"2022-04-11T12:10:00","Value":9875.000000},{"Date":"2022-04-11T12:12:00","Value":9875.000000},{"Date":"2022-04-11T12:18:00","Value":9875.000000},{"Date":"2022-04-11T12:29:00","Value":9880.000000},{"Date":"2022-04-11T12:43:00","Value":9900.000000},{"Date":"2022-04-11T12:53:00","Value":9900.000000},{"Date":"2022-04-11T13:17:00","Value":9900.000000},{"Date":"2022-04-11T13:18:00","Value":9900.000000},{"Date":"2022-04-11T13:41:00","Value":9900.000000},{"Date":"2022-04-11T13:42:00","Value":9865.000000},{"Date":"2022-04-11T13:50:00","Value":9900.000000},{"Date":"2022-04-11T13:52:00","Value":9900.000000},{"Date":"2022-04-11T14:24:00","Value":9870.000000},{"Date":"2022-04-11T14:26:00","Value":9870.000000},{"Date":"2022-04-11T14:41:00","Value":9865.000000},{"Date":"2022-04-11T14:51:00","Value":9870.000000},{"Date":"2022-04-12T08:33:00","Value":9900.000000},{"Date":"2022-04-12T08:36:00","Value":10000.000000},{"Date":"2022-04-12T08:56:00","Value":10000.000000},{"Date":"2022-04-12T09:07:00","Value":10000.000000},{"Date":"2022-04-12T09:16:00","Value":10000.000000},{"Date":"2022-04-12T09:19:00","Value":9900.000000},{"Date":"2022-04-12T09:30:00","Value":10100.000000},{"Date":"2022-04-12T09:36:00","Value":10100.000000},{"Date":"2022-04-12T09:38:00","Value":9900.000000},{"Date":"2022-04-12T09:44:00","Value":10100.000000},{"Date":"2022-04-12T10:05:00","Value":9900.000000},{"Date":"2022-04-12T10:11:00","Value":9510.000000},{"Date":"2022-04-12T10:32:00","Value":10000.000000},{"Date":"2022-04-12T10:41:00","Value":9540.000000},{"Date":"2022-04-12T10:44:00","Value":10000.000000},{"Date":"2022-04-12T10:45:00","Value":10000.000000},{"Date":"2022-04-12T10:52:00","Value":10000.000000},{"Date":"2022-04-12T10:54:00","Value":10000.000000},{"Date":"2022-04-12T11:08:00","Value":9990.000000},{"Date":"2022-04-12T11:09:00","Value":9590.000000},{"Date":"2022-04-12T11:18:00","Value":10000.000000},{"Date":"2022-04-12T11:29:00","Value":10000.000000},{"Date":"2022-04-12T11:40:00","Value":9990.000000},{"Date":"2022-04-12T11:44:00","Value":9990.000000},{"Date":"2022-04-12T11:55:00","Value":9990.000000},{"Date":"2022-04-12T12:09:00","Value":9595.000000},{"Date":"2022-04-12T12:16:00","Value":9990.000000},{"Date":"2022-04-12T12:18:00","Value":10000.000000},{"Date":"2022-04-12T12:20:00","Value":10000.000000},{"Date":"2022-04-12T12:26:00","Value":9990.000000},{"Date":"2022-04-12T12:33:00","Value":9990.000000},{"Date":"2022-04-12T12:39:00","Value":9680.000000},{"Date":"2022-04-12T12:47:00","Value":9990.000000},{"Date":"2022-04-12T13:15:00","Value":9980.000000},{"Date":"2022-04-12T13:20:00","Value":9980.000000},{"Date":"2022-04-12T13:27:00","Value":9980.000000},{"Date":"2022-04-12T13:28:00","Value":9980.000000},{"Date":"2022-04-12T13:30:00","Value":9980.000000},{"Date":"2022-04-12T13:32:00","Value":9980.000000},{"Date":"2022-04-12T13:38:00","Value":9980.000000},{"Date":"2022-04-12T13:42:00","Value":9700.000000},{"Date":"2022-04-12T13:44:00","Value":9990.000000},{"Date":"2022-04-12T13:52:00","Value":9990.000000},{"Date":"2022-04-12T13:53:00","Value":9990.000000},{"Date":"2022-04-12T13:58:00","Value":9990.000000},{"Date":"2022-04-12T14:08:00","Value":9990.000000},{"Date":"2022-04-12T14:09:00","Value":9990.000000},{"Date":"2022-04-12T14:31:00","Value":9900.000000},{"Date":"2022-04-12T14:33:00","Value":9900.000000},{"Date":"2022-04-12T14:37:00","Value":9900.000000},{"Date":"2022-04-12T14:46:00","Value":9900.000000},{"Date":"2022-04-12T14:50:00","Value":9900.000000},{"Date":"2022-04-12T14:59:00","Value":9600.000000},{"Date":"2022-04-13T08:31:00","Value":9600.000000},{"Date":"2022-04-13T08:33:00","Value":10190.000000},{"Date":"2022-04-13T08:34:00","Value":10190.000000},{"Date":"2022-04-13T08:35:00","Value":9600.000000},{"Date":"2022-04-13T08:43:00","Value":10190.000000},{"Date":"2022-04-13T08:53:00","Value":9625.000000},{"Date":"2022-04-13T09:04:00","Value":10000.000000},{"Date":"2022-04-13T09:12:00","Value":9650.000000},{"Date":"2022-04-13T09:18:00","Value":10000.000000},{"Date":"2022-04-13T09:30:00","Value":10000.000000},{"Date":"2022-04-13T09:31:00","Value":9650.000000},{"Date":"2022-04-13T10:08:00","Value":9850.000000},{"Date":"2022-04-13T10:12:00","Value":9850.000000},{"Date":"2022-04-13T10:19:00","Value":9850.000000},{"Date":"2022-04-13T10:26:00","Value":9665.000000},{"Date":"2022-04-13T10:31:00","Value":9665.000000},{"Date":"2022-04-13T10:35:00","Value":9665.000000},{"Date":"2022-04-13T10:37:00","Value":9850.000000},{"Date":"2022-04-13T10:41:00","Value":9850.000000},{"Date":"2022-04-13T10:49:00","Value":9980.000000},{"Date":"2022-04-13T10:54:00","Value":9670.000000},{"Date":"2022-04-13T11:03:00","Value":9980.000000},{"Date":"2022-04-13T11:09:00","Value":9675.000000},{"Date":"2022-04-13T11:15:00","Value":9980.000000},{"Date":"2022-04-13T11:19:00","Value":9700.000000},{"Date":"2022-04-13T11:22:00","Value":9980.000000},{"Date":"2022-04-13T11:25:00","Value":9980.000000},{"Date":"2022-04-13T11:58:00","Value":9980.000000},{"Date":"2022-04-13T12:05:00","Value":9980.000000},{"Date":"2022-04-13T12:11:00","Value":9700.000000},{"Date":"2022-04-13T12:22:00","Value":9700.000000},{"Date":"2022-04-13T12:38:00","Value":9980.000000},{"Date":"2022-04-13T13:02:00","Value":9980.000000},{"Date":"2022-04-13T13:19:00","Value":9980.000000},{"Date":"2022-04-13T13:23:00","Value":9980.000000},{"Date":"2022-04-13T13:24:00","Value":9980.000000},{"Date":"2022-04-13T13:35:00","Value":9980.000000},{"Date":"2022-04-13T13:39:00","Value":9705.000000},{"Date":"2022-04-13T13:43:00","Value":9980.000000},{"Date":"2022-04-13T14:07:00","Value":9980.000000},{"Date":"2022-04-13T14:08:00","Value":9980.000000},{"Date":"2022-04-13T14:12:00","Value":9980.000000},{"Date":"2022-04-13T14:14:00","Value":9980.000000},{"Date":"2022-04-13T14:28:00","Value":9990.000000},{"Date":"2022-04-13T14:29:00","Value":9980.000000},{"Date":"2022-04-13T14:32:00","Value":9750.000000},{"Date":"2022-04-13T14:35:00","Value":9980.000000},{"Date":"2022-04-13T14:38:00","Value":9980.000000},{"Date":"2022-04-13T14:46:00","Value":9980.000000},{"Date":"2022-04-13T14:47:00","Value":9980.000000},{"Date":"2022-04-18T08:32:00","Value":9980.000000},{"Date":"2022-04-18T08:33:00","Value":9960.000000},{"Date":"2022-04-18T08:34:00","Value":9750.000000},{"Date":"2022-04-18T08:48:00","Value":9750.000000},{"Date":"2022-04-18T08:49:00","Value":9980.000000},{"Date":"2022-04-18T08:50:00","Value":9980.000000},{"Date":"2022-04-18T08:53:00","Value":10000.000000},{"Date":"2022-04-18T09:07:00","Value":10000.000000},{"Date":"2022-04-18T09:09:00","Value":10000.000000},{"Date":"2022-04-18T09:18:00","Value":10000.000000},{"Date":"2022-04-18T09:22:00","Value":10000.000000},{"Date":"2022-04-18T09:44:00","Value":9700.000000},{"Date":"2022-04-18T09:45:00","Value":10000.000000},{"Date":"2022-04-18T09:46:00","Value":10000.000000},{"Date":"2022-04-18T09:50:00","Value":10000.000000},{"Date":"2022-04-18T09:59:00","Value":10000.000000},{"Date":"2022-04-18T10:00:00","Value":9720.000000},{"Date":"2022-04-18T10:28:00","Value":9720.000000},{"Date":"2022-04-18T10:41:00","Value":9800.000000},{"Date":"2022-04-18T10:52:00","Value":9800.000000},{"Date":"2022-04-18T11:06:00","Value":9750.000000},{"Date":"2022-04-18T11:19:00","Value":9990.000000},{"Date":"2022-04-18T11:39:00","Value":9750.000000},{"Date":"2022-04-18T11:47:00","Value":9850.000000},{"Date":"2022-04-18T11:59:00","Value":9985.000000},{"Date":"2022-04-18T12:04:00","Value":9985.000000},{"Date":"2022-04-18T12:05:00","Value":10000.000000},{"Date":"2022-04-18T12:15:00","Value":10000.000000},{"Date":"2022-04-18T12:18:00","Value":9750.000000},{"Date":"2022-04-18T12:22:00","Value":9750.000000},{"Date":"2022-04-18T12:38:00","Value":9995.000000},{"Date":"2022-04-18T13:16:00","Value":9990.000000},{"Date":"2022-04-18T13:34:00","Value":9990.000000},{"Date":"2022-04-18T13:36:00","Value":9990.000000},{"Date":"2022-04-18T14:22:00","Value":9990.000000},{"Date":"2022-04-18T14:41:00","Value":9800.000000},{"Date":"2022-04-18T14:42:00","Value":9760.000000},{"Date":"2022-04-18T14:48:00","Value":9760.000000},{"Date":"2022-04-19T08:30:00","Value":9780.000000},{"Date":"2022-04-19T08:32:00","Value":9960.000000},{"Date":"2022-04-19T08:35:00","Value":9960.000000},{"Date":"2022-04-19T08:37:00","Value":9960.000000},{"Date":"2022-04-19T08:45:00","Value":9870.000000},{"Date":"2022-04-19T08:47:00","Value":9980.000000},{"Date":"2022-04-19T08:48:00","Value":9870.000000},{"Date":"2022-04-19T09:32:00","Value":9970.000000},{"Date":"2022-04-19T09:34:00","Value":9970.000000},{"Date":"2022-04-19T10:26:00","Value":9870.000000},{"Date":"2022-04-19T10:36:00","Value":9970.000000},{"Date":"2022-04-19T10:40:00","Value":9970.000000},{"Date":"2022-04-19T10:56:00","Value":9870.000000},{"Date":"2022-04-19T11:15:00","Value":9870.000000},{"Date":"2022-04-19T11:42:00","Value":9780.000000},{"Date":"2022-04-19T11:44:00","Value":9780.000000},{"Date":"2022-04-19T11:45:00","Value":9780.000000},{"Date":"2022-04-19T11:52:00","Value":9780.000000},{"Date":"2022-04-19T12:01:00","Value":9780.000000},{"Date":"2022-04-19T12:03:00","Value":9780.000000},{"Date":"2022-04-19T12:16:00","Value":9780.000000},{"Date":"2022-04-19T12:46:00","Value":9780.000000},{"Date":"2022-04-19T12:54:00","Value":9780.000000},{"Date":"2022-04-19T13:02:00","Value":9940.000000},{"Date":"2022-04-19T13:03:00","Value":9760.000000},{"Date":"2022-04-19T13:12:00","Value":9930.000000},{"Date":"2022-04-19T13:15:00","Value":9780.000000},{"Date":"2022-04-19T13:45:00","Value":9800.000000},{"Date":"2022-04-19T13:54:00","Value":9800.000000},{"Date":"2022-04-19T13:56:00","Value":9800.000000},{"Date":"2022-04-19T14:02:00","Value":9780.000000},{"Date":"2022-04-19T14:04:00","Value":9750.000000},{"Date":"2022-04-19T14:06:00","Value":9800.000000},{"Date":"2022-04-19T14:07:00","Value":9730.000000},{"Date":"2022-04-19T14:20:00","Value":9800.000000},{"Date":"2022-04-20T08:30:00","Value":9780.000000},{"Date":"2022-04-20T08:43:00","Value":9900.000000},{"Date":"2022-04-20T08:53:00","Value":9900.000000},{"Date":"2022-04-20T09:23:00","Value":9895.000000},{"Date":"2022-04-20T09:27:00","Value":9895.000000},{"Date":"2022-04-20T09:36:00","Value":9895.000000},{"Date":"2022-04-20T10:20:00","Value":9890.000000},{"Date":"2022-04-20T10:22:00","Value":9790.000000},{"Date":"2022-04-20T10:24:00","Value":9890.000000},{"Date":"2022-04-20T10:33:00","Value":9790.000000},{"Date":"2022-04-20T10:57:00","Value":9750.000000},{"Date":"2022-04-20T10:59:00","Value":9890.000000},{"Date":"2022-04-20T11:04:00","Value":9750.000000},{"Date":"2022-04-20T11:17:00","Value":9880.000000},{"Date":"2022-04-20T11:36:00","Value":9800.000000},{"Date":"2022-04-20T11:37:00","Value":9880.000000},{"Date":"2022-04-20T11:48:00","Value":9880.000000},{"Date":"2022-04-20T11:58:00","Value":9880.000000},{"Date":"2022-04-20T12:24:00","Value":9810.000000},{"Date":"2022-04-20T12:28:00","Value":9805.000000},{"Date":"2022-04-20T12:39:00","Value":9805.000000},{"Date":"2022-04-20T12:40:00","Value":9805.000000},{"Date":"2022-04-20T12:42:00","Value":9750.000000},{"Date":"2022-04-20T12:44:00","Value":9830.000000},{"Date":"2022-04-20T12:48:00","Value":9830.000000},{"Date":"2022-04-20T12:58:00","Value":9750.000000},{"Date":"2022-04-20T12:59:00","Value":9750.000000},{"Date":"2022-04-20T13:02:00","Value":9750.000000},{"Date":"2022-04-20T13:05:00","Value":9750.000000},{"Date":"2022-04-20T13:41:00","Value":9700.000000},{"Date":"2022-04-20T13:56:00","Value":9700.000000},{"Date":"2022-04-20T14:10:00","Value":9700.000000},{"Date":"2022-04-20T14:25:00","Value":9700.000000},{"Date":"2022-04-20T14:29:00","Value":9700.000000},{"Date":"2022-04-20T14:39:00","Value":9695.000000},{"Date":"2022-04-20T14:46:00","Value":9745.000000},{"Date":"2022-04-21T08:32:00","Value":9750.000000},{"Date":"2022-04-21T08:57:00","Value":9900.000000},{"Date":"2022-04-21T09:03:00","Value":9780.000000},{"Date":"2022-04-21T09:07:00","Value":9780.000000},{"Date":"2022-04-21T09:16:00","Value":9900.000000},{"Date":"2022-04-21T09:45:00","Value":9785.000000},{"Date":"2022-04-21T09:51:00","Value":9890.000000},{"Date":"2022-04-21T10:06:00","Value":9890.000000},{"Date":"2022-04-21T10:07:00","Value":9785.000000},{"Date":"2022-04-21T10:16:00","Value":9895.000000},{"Date":"2022-04-21T10:21:00","Value":9895.000000},{"Date":"2022-04-21T10:25:00","Value":9785.000000},{"Date":"2022-04-21T10:31:00","Value":9895.000000},{"Date":"2022-04-21T10:54:00","Value":9785.000000},{"Date":"2022-04-21T11:02:00","Value":9785.000000},{"Date":"2022-04-21T11:40:00","Value":9785.000000},{"Date":"2022-04-21T11:44:00","Value":9780.000000},{"Date":"2022-04-21T11:45:00","Value":9785.000000},{"Date":"2022-04-21T11:53:00","Value":9780.000000},{"Date":"2022-04-21T12:02:00","Value":9750.000000},{"Date":"2022-04-21T12:31:00","Value":9750.000000},{"Date":"2022-04-21T12:54:00","Value":9770.000000},{"Date":"2022-04-21T12:59:00","Value":9765.000000},{"Date":"2022-04-21T13:03:00","Value":9765.000000},{"Date":"2022-04-21T13:08:00","Value":9450.000000},{"Date":"2022-04-21T13:09:00","Value":9430.000000},{"Date":"2022-04-21T13:10:00","Value":9450.000000},{"Date":"2022-04-21T13:13:00","Value":9765.000000},{"Date":"2022-04-21T13:21:00","Value":9450.000000},{"Date":"2022-04-21T13:39:00","Value":9765.000000},{"Date":"2022-04-21T13:47:00","Value":9765.000000},{"Date":"2022-04-21T13:53:00","Value":9765.000000},{"Date":"2022-04-21T14:09:00","Value":9510.000000},{"Date":"2022-04-21T14:12:00","Value":9765.000000},{"Date":"2022-04-21T14:50:00","Value":9700.000000},{"Date":"2022-04-21T14:51:00","Value":9700.000000},{"Date":"2022-04-21T14:52:00","Value":9700.000000},{"Date":"2022-04-21T14:59:00","Value":9530.000000},{"Date":"2022-04-22T08:31:00","Value":9470.000000},{"Date":"2022-04-22T08:32:00","Value":9700.000000},{"Date":"2022-04-22T08:35:00","Value":9775.000000},{"Date":"2022-04-22T08:50:00","Value":9775.000000},{"Date":"2022-04-22T08:55:00","Value":9775.000000},{"Date":"2022-04-22T09:30:00","Value":9775.000000},{"Date":"2022-04-22T09:33:00","Value":9710.000000},{"Date":"2022-04-22T09:36:00","Value":9775.000000},{"Date":"2022-04-22T09:43:00","Value":9715.000000},{"Date":"2022-04-22T10:03:00","Value":9775.000000},{"Date":"2022-04-22T10:21:00","Value":9710.000000},{"Date":"2022-04-22T10:23:00","Value":9770.000000},{"Date":"2022-04-22T10:37:00","Value":9700.000000},{"Date":"2022-04-22T11:00:00","Value":9765.000000},{"Date":"2022-04-22T11:08:00","Value":9755.000000},{"Date":"2022-04-22T11:16:00","Value":9715.000000},{"Date":"2022-04-22T11:27:00","Value":9715.000000},{"Date":"2022-04-22T11:33:00","Value":9715.000000},{"Date":"2022-04-22T11:44:00","Value":9715.000000},{"Date":"2022-04-22T11:48:00","Value":9715.000000},{"Date":"2022-04-22T12:07:00","Value":9715.000000},{"Date":"2022-04-22T12:30:00","Value":9715.000000},{"Date":"2022-04-22T13:07:00","Value":9715.000000},{"Date":"2022-04-22T13:20:00","Value":9715.000000},{"Date":"2022-04-22T13:21:00","Value":9715.000000},{"Date":"2022-04-22T13:41:00","Value":9700.000000},{"Date":"2022-04-22T14:38:00","Value":9700.000000},{"Date":"2022-04-22T14:44:00","Value":9690.000000},{"Date":"2022-04-22T14:50:00","Value":9700.000000},{"Date":"2022-04-22T15:00:00","Value":9505.000000},{"Date":"2022-04-25T08:30:00","Value":9500.000000},{"Date":"2022-04-25T08:49:00","Value":9715.000000},{"Date":"2022-04-25T08:54:00","Value":9770.000000},{"Date":"2022-04-25T08:55:00","Value":9715.000000},{"Date":"2022-04-25T08:58:00","Value":9770.000000},{"Date":"2022-04-25T09:00:00","Value":9710.000000},{"Date":"2022-04-25T09:05:00","Value":9770.000000},{"Date":"2022-04-25T09:11:00","Value":9700.000000},{"Date":"2022-04-25T09:20:00","Value":9470.000000},{"Date":"2022-04-25T09:31:00","Value":9770.000000},{"Date":"2022-04-25T10:02:00","Value":9715.000000},{"Date":"2022-04-25T10:08:00","Value":9715.000000},{"Date":"2022-04-25T10:13:00","Value":9470.000000},{"Date":"2022-04-25T10:42:00","Value":9770.000000},{"Date":"2022-04-25T10:47:00","Value":9770.000000},{"Date":"2022-04-25T11:22:00","Value":9765.000000},{"Date":"2022-04-25T11:30:00","Value":9715.000000},{"Date":"2022-04-25T12:00:00","Value":9755.000000},{"Date":"2022-04-25T12:10:00","Value":9755.000000},{"Date":"2022-04-25T12:12:00","Value":9620.000000},{"Date":"2022-04-25T12:18:00","Value":9755.000000},{"Date":"2022-04-25T12:57:00","Value":9755.000000},{"Date":"2022-04-25T13:42:00","Value":9665.000000},{"Date":"2022-04-25T14:33:00","Value":9695.000000},{"Date":"2022-04-26T08:50:00","Value":9600.000000},{"Date":"2022-04-26T08:52:00","Value":9695.000000},{"Date":"2022-04-26T09:20:00","Value":9700.000000},{"Date":"2022-04-26T09:26:00","Value":9700.000000},{"Date":"2022-04-26T09:30:00","Value":9500.000000},{"Date":"2022-04-26T09:39:00","Value":9695.000000},{"Date":"2022-04-26T10:14:00","Value":9695.000000},{"Date":"2022-04-26T10:20:00","Value":9500.000000},{"Date":"2022-04-26T10:26:00","Value":9680.000000},{"Date":"2022-04-26T10:30:00","Value":9680.000000},{"Date":"2022-04-26T10:32:00","Value":9600.000000},{"Date":"2022-04-26T10:34:00","Value":9675.000000},{"Date":"2022-04-26T10:47:00","Value":9675.000000},{"Date":"2022-04-26T10:50:00","Value":9600.000000},{"Date":"2022-04-26T10:51:00","Value":9600.000000},{"Date":"2022-04-26T11:16:00","Value":9500.000000},{"Date":"2022-04-26T11:17:00","Value":9500.000000},{"Date":"2022-04-26T11:20:00","Value":9500.000000},{"Date":"2022-04-26T11:23:00","Value":9500.000000},{"Date":"2022-04-26T11:29:00","Value":9500.000000},{"Date":"2022-04-26T11:53:00","Value":9500.000000},{"Date":"2022-04-26T12:04:00","Value":9500.000000},{"Date":"2022-04-26T12:11:00","Value":9470.000000},{"Date":"2022-04-26T12:25:00","Value":9500.000000},{"Date":"2022-04-26T12:26:00","Value":9500.000000},{"Date":"2022-04-26T12:30:00","Value":9550.000000},{"Date":"2022-04-26T12:54:00","Value":9550.000000},{"Date":"2022-04-26T13:01:00","Value":9550.000000},{"Date":"2022-04-26T13:36:00","Value":9540.000000},{"Date":"2022-04-26T13:48:00","Value":9470.000000},{"Date":"2022-04-26T13:58:00","Value":9545.000000},{"Date":"2022-04-26T14:10:00","Value":9470.000000},{"Date":"2022-04-26T14:12:00","Value":9400.000000},{"Date":"2022-04-26T14:13:00","Value":9400.000000},{"Date":"2022-04-26T14:25:00","Value":9390.000000},{"Date":"2022-04-26T14:27:00","Value":9300.000000},{"Date":"2022-04-26T14:32:00","Value":9395.000000},{"Date":"2022-04-26T14:33:00","Value":9395.000000},{"Date":"2022-04-26T14:42:00","Value":9300.000000},{"Date":"2022-04-26T14:43:00","Value":9180.000000},{"Date":"2022-04-26T14:49:00","Value":9500.000000},{"Date":"2022-04-26T15:00:00","Value":9210.000000},{"Date":"2022-04-27T08:43:00","Value":9495.000000},{"Date":"2022-04-27T08:46:00","Value":9400.000000},{"Date":"2022-04-27T08:47:00","Value":9400.000000},{"Date":"2022-04-27T08:48:00","Value":9500.000000},{"Date":"2022-04-27T08:50:00","Value":9500.000000},{"Date":"2022-04-27T08:58:00","Value":9495.000000},{"Date":"2022-04-27T09:03:00","Value":9495.000000},{"Date":"2022-04-27T09:10:00","Value":9500.000000},{"Date":"2022-04-27T09:16:00","Value":9400.000000},{"Date":"2022-04-27T09:33:00","Value":9500.000000},{"Date":"2022-04-27T09:39:00","Value":9580.000000},{"Date":"2022-04-27T09:42:00","Value":9550.000000},{"Date":"2022-04-27T09:51:00","Value":9550.000000},{"Date":"2022-04-27T09:52:00","Value":9550.000000},{"Date":"2022-04-27T10:04:00","Value":9545.000000},{"Date":"2022-04-27T10:08:00","Value":9545.000000},{"Date":"2022-04-27T10:10:00","Value":9440.000000},{"Date":"2022-04-27T10:16:00","Value":9495.000000},{"Date":"2022-04-27T10:18:00","Value":9495.000000},{"Date":"2022-04-27T10:24:00","Value":9530.000000},{"Date":"2022-04-27T10:38:00","Value":9450.000000},{"Date":"2022-04-27T10:52:00","Value":9450.000000},{"Date":"2022-04-27T10:55:00","Value":9445.000000},{"Date":"2022-04-27T11:03:00","Value":9445.000000},{"Date":"2022-04-27T11:04:00","Value":9445.000000},{"Date":"2022-04-27T11:26:00","Value":9440.000000},{"Date":"2022-04-27T11:28:00","Value":9440.000000},{"Date":"2022-04-27T11:33:00","Value":9445.000000},{"Date":"2022-04-27T11:48:00","Value":9440.000000},{"Date":"2022-04-27T11:50:00","Value":9440.000000},{"Date":"2022-04-27T12:03:00","Value":9440.000000},{"Date":"2022-04-27T12:13:00","Value":9440.000000},{"Date":"2022-04-27T12:14:00","Value":9440.000000},{"Date":"2022-04-27T12:21:00","Value":9400.000000},{"Date":"2022-04-27T12:52:00","Value":9440.000000},{"Date":"2022-04-27T13:02:00","Value":9440.000000},{"Date":"2022-04-27T13:09:00","Value":9440.000000},{"Date":"2022-04-27T13:12:00","Value":9440.000000},{"Date":"2022-04-27T13:27:00","Value":9440.000000},{"Date":"2022-04-27T13:33:00","Value":9440.000000},{"Date":"2022-04-27T13:39:00","Value":9440.000000},{"Date":"2022-04-27T13:51:00","Value":9440.000000},{"Date":"2022-04-27T13:54:00","Value":9450.000000},{"Date":"2022-04-27T14:10:00","Value":9400.000000},{"Date":"2022-04-27T14:20:00","Value":9450.000000},{"Date":"2022-04-27T14:31:00","Value":9400.000000},{"Date":"2022-04-27T14:43:00","Value":9450.000000},{"Date":"2022-04-27T14:44:00","Value":9450.000000},{"Date":"2022-04-27T14:46:00","Value":9450.000000},{"Date":"2022-04-27T14:47:00","Value":9440.000000},{"Date":"2022-04-27T14:49:00","Value":9400.000000},{"Date":"2022-04-27T14:59:00","Value":9400.000000},{"Date":"2022-04-28T08:31:00","Value":9495.000000},{"Date":"2022-04-28T08:42:00","Value":9440.000000},{"Date":"2022-04-28T08:43:00","Value":9500.000000},{"Date":"2022-04-28T08:47:00","Value":9500.000000},{"Date":"2022-04-28T08:48:00","Value":9440.000000},{"Date":"2022-04-28T08:58:00","Value":9440.000000},{"Date":"2022-04-28T09:20:00","Value":9400.000000},{"Date":"2022-04-28T09:21:00","Value":9300.000000},{"Date":"2022-04-28T09:26:00","Value":9440.000000},{"Date":"2022-04-28T09:31:00","Value":9440.000000},{"Date":"2022-04-28T10:06:00","Value":9430.000000},{"Date":"2022-04-28T10:25:00","Value":9400.000000},{"Date":"2022-04-28T10:49:00","Value":9400.000000},{"Date":"2022-04-28T11:41:00","Value":9400.000000},{"Date":"2022-04-28T12:16:00","Value":9400.000000},{"Date":"2022-04-28T12:23:00","Value":9400.000000},{"Date":"2022-04-28T12:25:00","Value":9400.000000},{"Date":"2022-04-28T12:26:00","Value":9270.000000},{"Date":"2022-04-28T12:37:00","Value":9400.000000},{"Date":"2022-04-28T12:48:00","Value":9400.000000},{"Date":"2022-04-28T13:17:00","Value":9400.000000},{"Date":"2022-04-28T13:18:00","Value":9400.000000},{"Date":"2022-04-28T13:31:00","Value":9400.000000},{"Date":"2022-04-28T13:42:00","Value":9400.000000},{"Date":"2022-04-28T13:46:00","Value":9400.000000},{"Date":"2022-04-28T14:13:00","Value":9400.000000},{"Date":"2022-04-28T14:16:00","Value":9350.000000},{"Date":"2022-04-28T14:19:00","Value":9350.000000},{"Date":"2022-04-28T14:31:00","Value":9350.000000},{"Date":"2022-04-28T14:33:00","Value":9410.000000},{"Date":"2022-04-29T08:30:00","Value":9595.000000},{"Date":"2022-04-29T08:31:00","Value":9595.000000},{"Date":"2022-04-29T08:32:00","Value":9550.000000},{"Date":"2022-04-29T08:33:00","Value":9350.000000},{"Date":"2022-04-29T08:34:00","Value":9450.000000},{"Date":"2022-04-29T08:35:00","Value":9450.000000},{"Date":"2022-04-29T08:38:00","Value":9440.000000},{"Date":"2022-04-29T08:44:00","Value":9440.000000},{"Date":"2022-04-29T08:45:00","Value":9440.000000},{"Date":"2022-04-29T08:46:00","Value":9440.000000},{"Date":"2022-04-29T08:47:00","Value":9440.000000},{"Date":"2022-04-29T08:48:00","Value":9350.000000},{"Date":"2022-04-29T08:51:00","Value":9430.000000},{"Date":"2022-04-29T08:52:00","Value":9430.000000},{"Date":"2022-04-29T08:53:00","Value":9350.000000},{"Date":"2022-04-29T08:54:00","Value":9430.000000},{"Date":"2022-04-29T08:55:00","Value":9350.000000},{"Date":"2022-04-29T08:56:00","Value":9440.000000},{"Date":"2022-04-29T08:57:00","Value":9440.000000},{"Date":"2022-04-29T08:58:00","Value":9350.000000},{"Date":"2022-04-29T09:00:00","Value":9430.000000},{"Date":"2022-04-29T09:01:00","Value":9430.000000},{"Date":"2022-04-29T09:02:00","Value":9350.000000},{"Date":"2022-04-29T09:03:00","Value":9430.000000},{"Date":"2022-04-29T09:04:00","Value":9430.000000},{"Date":"2022-04-29T09:05:00","Value":9430.000000},{"Date":"2022-04-29T09:06:00","Value":9430.000000},{"Date":"2022-04-29T09:08:00","Value":9390.000000},{"Date":"2022-04-29T09:09:00","Value":9415.000000},{"Date":"2022-04-29T09:10:00","Value":9415.000000},{"Date":"2022-04-29T09:11:00","Value":9415.000000},{"Date":"2022-04-29T09:13:00","Value":9415.000000},{"Date":"2022-04-29T09:15:00","Value":9350.000000},{"Date":"2022-04-29T09:17:00","Value":9350.000000},{"Date":"2022-04-29T09:18:00","Value":9350.000000},{"Date":"2022-04-29T09:19:00","Value":9415.000000},{"Date":"2022-04-29T09:20:00","Value":9415.000000},{"Date":"2022-04-29T09:21:00","Value":9415.000000},{"Date":"2022-04-29T09:22:00","Value":9415.000000},{"Date":"2022-04-29T09:23:00","Value":9415.000000},{"Date":"2022-04-29T09:24:00","Value":9415.000000},{"Date":"2022-04-29T09:25:00","Value":9415.000000},{"Date":"2022-04-29T09:26:00","Value":9415.000000},{"Date":"2022-04-29T09:27:00","Value":9360.000000},{"Date":"2022-04-29T09:28:00","Value":9415.000000},{"Date":"2022-04-29T09:29:00","Value":9360.000000},{"Date":"2022-04-29T09:30:00","Value":9415.000000},{"Date":"2022-04-29T09:32:00","Value":9415.000000},{"Date":"2022-04-29T09:33:00","Value":9415.000000},{"Date":"2022-04-29T09:34:00","Value":9415.000000},{"Date":"2022-04-29T09:35:00","Value":9415.000000},{"Date":"2022-04-29T09:37:00","Value":9415.000000},{"Date":"2022-04-29T09:38:00","Value":9415.000000},{"Date":"2022-04-29T09:39:00","Value":9370.000000},{"Date":"2022-04-29T09:41:00","Value":9415.000000},{"Date":"2022-04-29T09:42:00","Value":9370.000000},{"Date":"2022-04-29T09:44:00","Value":9370.000000},{"Date":"2022-04-29T09:45:00","Value":9370.000000},{"Date":"2022-04-29T09:46:00","Value":9415.000000},{"Date":"2022-04-29T09:47:00","Value":9370.000000},{"Date":"2022-04-29T09:48:00","Value":9415.000000},{"Date":"2022-04-29T09:50:00","Value":9415.000000},{"Date":"2022-04-29T09:53:00","Value":9415.000000},{"Date":"2022-04-29T09:54:00","Value":9370.000000},{"Date":"2022-04-29T09:55:00","Value":9355.000000},{"Date":"2022-04-29T09:56:00","Value":9360.000000},{"Date":"2022-04-29T09:57:00","Value":9415.000000},{"Date":"2022-04-29T09:59:00","Value":9415.000000},{"Date":"2022-04-29T10:01:00","Value":9415.000000},{"Date":"2022-04-29T10:02:00","Value":9400.000000},{"Date":"2022-04-29T10:03:00","Value":9415.000000},{"Date":"2022-04-29T10:05:00","Value":9415.000000},{"Date":"2022-04-29T10:06:00","Value":9415.000000},{"Date":"2022-04-29T10:07:00","Value":9415.000000},{"Date":"2022-04-29T10:08:00","Value":9415.000000},{"Date":"2022-04-29T10:11:00","Value":9415.000000},{"Date":"2022-04-29T10:12:00","Value":9415.000000},{"Date":"2022-04-29T10:13:00","Value":9415.000000},{"Date":"2022-04-29T10:15:00","Value":9410.000000},{"Date":"2022-04-29T10:16:00","Value":9410.000000},{"Date":"2022-04-29T10:17:00","Value":9410.000000},{"Date":"2022-04-29T10:18:00","Value":9410.000000},{"Date":"2022-04-29T10:19:00","Value":9410.000000},{"Date":"2022-04-29T10:22:00","Value":9410.000000},{"Date":"2022-04-29T10:26:00","Value":9410.000000},{"Date":"2022-04-29T10:30:00","Value":9410.000000},{"Date":"2022-04-29T10:31:00","Value":9400.000000},{"Date":"2022-04-29T10:33:00","Value":9410.000000},{"Date":"2022-04-29T10:34:00","Value":9410.000000},{"Date":"2022-04-29T10:35:00","Value":9400.000000},{"Date":"2022-04-29T10:36:00","Value":9410.000000},{"Date":"2022-04-29T10:37:00","Value":9360.000000},{"Date":"2022-04-29T10:40:00","Value":9410.000000},{"Date":"2022-04-29T10:41:00","Value":9410.000000},{"Date":"2022-04-29T10:48:00","Value":9410.000000},{"Date":"2022-04-29T10:49:00","Value":9410.000000},{"Date":"2022-04-29T10:51:00","Value":9410.000000},{"Date":"2022-04-29T10:54:00","Value":9410.000000},{"Date":"2022-04-29T10:55:00","Value":9410.000000},{"Date":"2022-04-29T10:56:00","Value":9410.000000},{"Date":"2022-04-29T10:57:00","Value":9410.000000},{"Date":"2022-04-29T10:58:00","Value":9400.000000},{"Date":"2022-04-29T11:01:00","Value":9410.000000},{"Date":"2022-04-29T11:03:00","Value":9400.000000},{"Date":"2022-04-29T11:04:00","Value":9410.000000},{"Date":"2022-04-29T11:05:00","Value":9410.000000},{"Date":"2022-04-29T11:07:00","Value":9410.000000},{"Date":"2022-04-29T11:08:00","Value":9410.000000},{"Date":"2022-04-29T11:10:00","Value":9410.000000},{"Date":"2022-04-29T11:11:00","Value":9410.000000},{"Date":"2022-04-29T11:12:00","Value":9410.000000},{"Date":"2022-04-29T11:13:00","Value":9410.000000},{"Date":"2022-04-29T11:17:00","Value":9410.000000},{"Date":"2022-04-29T11:20:00","Value":9410.000000},{"Date":"2022-04-29T11:21:00","Value":9410.000000},{"Date":"2022-04-29T11:22:00","Value":9410.000000},{"Date":"2022-04-29T11:23:00","Value":9410.000000},{"Date":"2022-04-29T11:24:00","Value":9410.000000},{"Date":"2022-04-29T11:25:00","Value":9400.000000},{"Date":"2022-04-29T11:26:00","Value":9400.000000},{"Date":"2022-04-29T11:27:00","Value":9400.000000},{"Date":"2022-04-29T11:28:00","Value":9400.000000},{"Date":"2022-04-29T11:29:00","Value":9400.000000},{"Date":"2022-04-29T11:30:00","Value":9400.000000},{"Date":"2022-04-29T11:31:00","Value":9400.000000},{"Date":"2022-04-29T11:34:00","Value":9400.000000},{"Date":"2022-04-29T11:38:00","Value":9400.000000},{"Date":"2022-04-29T11:39:00","Value":9400.000000},{"Date":"2022-04-29T11:41:00","Value":9400.000000},{"Date":"2022-04-29T11:42:00","Value":9400.000000},{"Date":"2022-04-29T11:43:00","Value":9400.000000},{"Date":"2022-04-29T11:46:00","Value":9400.000000},{"Date":"2022-04-29T11:47:00","Value":9400.000000},{"Date":"2022-04-29T11:48:00","Value":9400.000000},{"Date":"2022-04-29T11:49:00","Value":9400.000000},{"Date":"2022-04-29T11:50:00","Value":9400.000000},{"Date":"2022-04-29T11:51:00","Value":9400.000000},{"Date":"2022-04-29T11:52:00","Value":9400.000000},{"Date":"2022-04-29T11:54:00","Value":9400.000000},{"Date":"2022-04-29T11:58:00","Value":9400.000000},{"Date":"2022-04-29T11:59:00","Value":9400.000000},{"Date":"2022-04-29T12:00:00","Value":9400.000000},{"Date":"2022-04-29T12:01:00","Value":9400.000000},{"Date":"2022-04-29T12:02:00","Value":9400.000000},{"Date":"2022-04-29T12:03:00","Value":9400.000000},{"Date":"2022-04-29T12:04:00","Value":9400.000000},{"Date":"2022-04-29T12:05:00","Value":9400.000000},{"Date":"2022-04-29T12:06:00","Value":9380.000000},{"Date":"2022-04-29T12:07:00","Value":9400.000000},{"Date":"2022-04-29T12:08:00","Value":9400.000000},{"Date":"2022-04-29T12:09:00","Value":9400.000000},{"Date":"2022-04-29T12:11:00","Value":9400.000000},{"Date":"2022-04-29T12:12:00","Value":9380.000000},{"Date":"2022-04-29T12:15:00","Value":9400.000000},{"Date":"2022-04-29T12:16:00","Value":9400.000000},{"Date":"2022-04-29T12:17:00","Value":9400.000000},{"Date":"2022-04-29T12:18:00","Value":9380.000000},{"Date":"2022-04-29T12:19:00","Value":9400.000000},{"Date":"2022-04-29T12:20:00","Value":9400.000000},{"Date":"2022-04-29T12:21:00","Value":9380.000000},{"Date":"2022-04-29T12:22:00","Value":9400.000000},{"Date":"2022-04-29T12:23:00","Value":9400.000000},{"Date":"2022-04-29T12:24:00","Value":9400.000000},{"Date":"2022-04-29T12:27:00","Value":9400.000000},{"Date":"2022-04-29T12:28:00","Value":9400.000000},{"Date":"2022-04-29T12:31:00","Value":9400.000000},{"Date":"2022-04-29T12:32:00","Value":9400.000000},{"Date":"2022-04-29T12:34:00","Value":9400.000000},{"Date":"2022-04-29T12:35:00","Value":9400.000000},{"Date":"2022-04-29T12:36:00","Value":9400.000000},{"Date":"2022-04-29T12:38:00","Value":9400.000000},{"Date":"2022-04-29T12:39:00","Value":9400.000000},{"Date":"2022-04-29T12:41:00","Value":9395.000000},{"Date":"2022-04-29T12:43:00","Value":9395.000000},{"Date":"2022-04-29T12:44:00","Value":9380.000000},{"Date":"2022-04-29T12:47:00","Value":9395.000000},{"Date":"2022-04-29T12:48:00","Value":9395.000000},{"Date":"2022-04-29T12:49:00","Value":9395.000000},{"Date":"2022-04-29T12:50:00","Value":9395.000000},{"Date":"2022-04-29T12:53:00","Value":9395.000000},{"Date":"2022-04-29T12:54:00","Value":9395.000000},{"Date":"2022-04-29T12:55:00","Value":9395.000000},{"Date":"2022-04-29T12:56:00","Value":9395.000000},{"Date":"2022-04-29T12:57:00","Value":9395.000000},{"Date":"2022-04-29T12:59:00","Value":9395.000000},{"Date":"2022-04-29T13:01:00","Value":9395.000000},{"Date":"2022-04-29T13:02:00","Value":9395.000000},{"Date":"2022-04-29T13:03:00","Value":9395.000000},{"Date":"2022-04-29T13:04:00","Value":9395.000000},{"Date":"2022-04-29T13:06:00","Value":9395.000000},{"Date":"2022-04-29T13:07:00","Value":9395.000000},{"Date":"2022-04-29T13:11:00","Value":9395.000000},{"Date":"2022-04-29T13:12:00","Value":9395.000000},{"Date":"2022-04-29T13:13:00","Value":9380.000000},{"Date":"2022-04-29T13:14:00","Value":9395.000000},{"Date":"2022-04-29T13:15:00","Value":9395.000000},{"Date":"2022-04-29T13:16:00","Value":9395.000000},{"Date":"2022-04-29T13:19:00","Value":9395.000000},{"Date":"2022-04-29T13:20:00","Value":9395.000000},{"Date":"2022-04-29T13:21:00","Value":9395.000000},{"Date":"2022-04-29T13:22:00","Value":9395.000000},{"Date":"2022-04-29T13:23:00","Value":9395.000000},{"Date":"2022-04-29T13:24:00","Value":9395.000000},{"Date":"2022-04-29T13:26:00","Value":9395.000000},{"Date":"2022-04-29T13:28:00","Value":9395.000000},{"Date":"2022-04-29T13:30:00","Value":9395.000000},{"Date":"2022-04-29T13:31:00","Value":9395.000000},{"Date":"2022-04-29T13:32:00","Value":9395.000000},{"Date":"2022-04-29T13:34:00","Value":9395.000000},{"Date":"2022-04-29T13:35:00","Value":9395.000000},{"Date":"2022-04-29T13:37:00","Value":9395.000000},{"Date":"2022-04-29T13:38:00","Value":9395.000000},{"Date":"2022-04-29T13:39:00","Value":9395.000000},{"Date":"2022-04-29T13:40:00","Value":9395.000000},{"Date":"2022-04-29T13:41:00","Value":9395.000000},{"Date":"2022-04-29T13:42:00","Value":9395.000000},{"Date":"2022-04-29T13:45:00","Value":9395.000000},{"Date":"2022-04-29T13:47:00","Value":9395.000000},{"Date":"2022-04-29T13:48:00","Value":9395.000000},{"Date":"2022-04-29T13:50:00","Value":9395.000000},{"Date":"2022-04-29T13:52:00","Value":9395.000000},{"Date":"2022-04-29T13:53:00","Value":9395.000000},{"Date":"2022-04-29T13:54:00","Value":9395.000000},{"Date":"2022-04-29T13:56:00","Value":9395.000000},{"Date":"2022-04-29T13:57:00","Value":9395.000000},{"Date":"2022-04-29T13:58:00","Value":9395.000000},{"Date":"2022-04-29T13:59:00","Value":9395.000000},{"Date":"2022-04-29T14:00:00","Value":9395.000000},{"Date":"2022-04-29T14:01:00","Value":9395.000000},{"Date":"2022-04-29T14:03:00","Value":9395.000000},{"Date":"2022-04-29T14:04:00","Value":9380.000000},{"Date":"2022-04-29T14:06:00","Value":9395.000000},{"Date":"2022-04-29T14:07:00","Value":9395.000000},{"Date":"2022-04-29T14:08:00","Value":9395.000000},{"Date":"2022-04-29T14:10:00","Value":9395.000000},{"Date":"2022-04-29T14:11:00","Value":9395.000000},{"Date":"2022-04-29T14:12:00","Value":9395.000000},{"Date":"2022-04-29T14:13:00","Value":9395.000000},{"Date":"2022-04-29T14:15:00","Value":9395.000000},{"Date":"2022-04-29T14:16:00","Value":9395.000000},{"Date":"2022-04-29T14:19:00","Value":9395.000000},{"Date":"2022-04-29T14:20:00","Value":9395.000000},{"Date":"2022-04-29T14:21:00","Value":9395.000000},{"Date":"2022-04-29T14:22:00","Value":9395.000000},{"Date":"2022-04-29T14:23:00","Value":9395.000000},{"Date":"2022-04-29T14:25:00","Value":9395.000000},{"Date":"2022-04-29T14:26:00","Value":9395.000000},{"Date":"2022-04-29T14:28:00","Value":9395.000000},{"Date":"2022-04-29T14:29:00","Value":9395.000000},{"Date":"2022-04-29T14:30:00","Value":9395.000000},{"Date":"2022-04-29T14:32:00","Value":9380.000000},{"Date":"2022-04-29T14:33:00","Value":9395.000000},{"Date":"2022-04-29T14:34:00","Value":9395.000000},{"Date":"2022-04-29T14:35:00","Value":9395.000000},{"Date":"2022-04-29T14:36:00","Value":9380.000000},{"Date":"2022-04-29T14:37:00","Value":9395.000000},{"Date":"2022-04-29T14:39:00","Value":9395.000000},{"Date":"2022-04-29T14:40:00","Value":9395.000000},{"Date":"2022-04-29T14:41:00","Value":9395.000000},{"Date":"2022-04-29T14:42:00","Value":9395.000000},{"Date":"2022-04-29T14:43:00","Value":9395.000000},{"Date":"2022-04-29T14:44:00","Value":9400.000000},{"Date":"2022-04-29T14:45:00","Value":9400.000000},{"Date":"2022-04-29T14:46:00","Value":9395.000000},{"Date":"2022-04-29T14:47:00","Value":9395.000000},{"Date":"2022-04-29T14:48:00","Value":9395.000000},{"Date":"2022-04-29T14:49:00","Value":9395.000000},{"Date":"2022-04-29T14:52:00","Value":9395.000000},{"Date":"2022-04-29T14:53:00","Value":9395.000000},{"Date":"2022-05-02T08:31:00","Value":9405.000000},{"Date":"2022-05-02T08:32:00","Value":9380.000000},{"Date":"2022-05-02T08:38:00","Value":9405.000000},{"Date":"2022-05-02T08:40:00","Value":9405.000000},{"Date":"2022-05-02T08:42:00","Value":9405.000000},{"Date":"2022-05-02T08:47:00","Value":9405.000000},{"Date":"2022-05-02T09:04:00","Value":9400.000000},{"Date":"2022-05-02T09:08:00","Value":9400.000000},{"Date":"2022-05-02T09:10:00","Value":9400.000000},{"Date":"2022-05-02T09:17:00","Value":9400.000000},{"Date":"2022-05-02T09:26:00","Value":9400.000000},{"Date":"2022-05-02T09:41:00","Value":9400.000000},{"Date":"2022-05-02T09:42:00","Value":9400.000000},{"Date":"2022-05-02T09:47:00","Value":9400.000000},{"Date":"2022-05-02T09:53:00","Value":9400.000000},{"Date":"2022-05-02T09:54:00","Value":9400.000000},{"Date":"2022-05-02T09:58:00","Value":9400.000000},{"Date":"2022-05-02T10:03:00","Value":9390.000000},{"Date":"2022-05-02T10:05:00","Value":9380.000000},{"Date":"2022-05-02T10:10:00","Value":9390.000000},{"Date":"2022-05-02T10:15:00","Value":9390.000000},{"Date":"2022-05-02T10:20:00","Value":9390.000000},{"Date":"2022-05-02T10:24:00","Value":9390.000000},{"Date":"2022-05-02T10:34:00","Value":9390.000000},{"Date":"2022-05-02T10:40:00","Value":9360.000000},{"Date":"2022-05-02T10:42:00","Value":9385.000000},{"Date":"2022-05-02T10:48:00","Value":9385.000000},{"Date":"2022-05-02T11:00:00","Value":9385.000000},{"Date":"2022-05-02T11:05:00","Value":9355.000000},{"Date":"2022-05-02T11:07:00","Value":9385.000000},{"Date":"2022-05-02T11:14:00","Value":9385.000000},{"Date":"2022-05-02T11:20:00","Value":9385.000000},{"Date":"2022-05-02T11:22:00","Value":9385.000000},{"Date":"2022-05-02T11:40:00","Value":9385.000000},{"Date":"2022-05-02T12:04:00","Value":9385.000000},{"Date":"2022-05-02T12:35:00","Value":9380.000000},{"Date":"2022-05-02T12:48:00","Value":9380.000000},{"Date":"2022-05-02T13:09:00","Value":9380.000000},{"Date":"2022-05-02T13:21:00","Value":9355.000000},{"Date":"2022-05-02T13:32:00","Value":9355.000000},{"Date":"2022-05-02T13:37:00","Value":9355.000000},{"Date":"2022-05-02T13:51:00","Value":9355.000000},{"Date":"2022-05-02T14:03:00","Value":9320.000000},{"Date":"2022-05-02T14:25:00","Value":9300.000000},{"Date":"2022-05-02T14:35:00","Value":9300.000000},{"Date":"2022-05-02T14:54:00","Value":9300.000000},{"Date":"2022-05-03T08:32:00","Value":9300.000000},{"Date":"2022-05-03T08:39:00","Value":9300.000000},{"Date":"2022-05-03T09:16:00","Value":9400.000000},{"Date":"2022-05-03T09:20:00","Value":9300.000000},{"Date":"2022-05-03T09:22:00","Value":9300.000000},{"Date":"2022-05-03T09:32:00","Value":9300.000000},{"Date":"2022-05-03T09:53:00","Value":9180.000000},{"Date":"2022-05-03T10:19:00","Value":9285.000000},{"Date":"2022-05-03T10:23:00","Value":9180.000000},{"Date":"2022-05-03T10:26:00","Value":9180.000000},{"Date":"2022-05-03T10:27:00","Value":9280.000000},{"Date":"2022-05-03T10:29:00","Value":9180.000000},{"Date":"2022-05-03T10:30:00","Value":9280.000000},{"Date":"2022-05-03T10:37:00","Value":9280.000000},{"Date":"2022-05-03T10:38:00","Value":9150.000000},{"Date":"2022-05-03T10:42:00","Value":9100.000000},{"Date":"2022-05-03T10:54:00","Value":9100.000000},{"Date":"2022-05-03T11:08:00","Value":9030.000000},{"Date":"2022-05-03T11:12:00","Value":9020.000000},{"Date":"2022-05-03T11:15:00","Value":9150.000000},{"Date":"2022-05-03T11:23:00","Value":9100.000000},{"Date":"2022-05-03T11:34:00","Value":9095.000000},{"Date":"2022-05-03T11:38:00","Value":9025.000000},{"Date":"2022-05-03T11:47:00","Value":9095.000000},{"Date":"2022-05-03T11:54:00","Value":9080.000000},{"Date":"2022-05-03T12:08:00","Value":9080.000000},{"Date":"2022-05-03T12:11:00","Value":9075.000000},{"Date":"2022-05-03T12:12:00","Value":9075.000000},{"Date":"2022-05-03T12:15:00","Value":9095.000000},{"Date":"2022-05-03T12:18:00","Value":9245.000000},{"Date":"2022-05-03T12:24:00","Value":9100.000000},{"Date":"2022-05-03T12:27:00","Value":9250.000000},{"Date":"2022-05-03T12:37:00","Value":9100.000000},{"Date":"2022-05-03T12:39:00","Value":9095.000000},{"Date":"2022-05-03T12:53:00","Value":9025.000000},{"Date":"2022-05-03T12:54:00","Value":9025.000000},{"Date":"2022-05-03T12:55:00","Value":9210.000000},{"Date":"2022-05-03T13:09:00","Value":9020.000000},{"Date":"2022-05-03T13:11:00","Value":9205.000000},{"Date":"2022-05-03T13:16:00","Value":9205.000000},{"Date":"2022-05-03T13:23:00","Value":9020.000000},{"Date":"2022-05-03T13:26:00","Value":9200.000000},{"Date":"2022-05-03T13:35:00","Value":9010.000000},{"Date":"2022-05-03T13:43:00","Value":9195.000000},{"Date":"2022-05-03T13:48:00","Value":9010.000000},{"Date":"2022-05-03T14:04:00","Value":9080.000000},{"Date":"2022-05-03T14:20:00","Value":9060.000000},{"Date":"2022-05-03T14:26:00","Value":9015.000000},{"Date":"2022-05-03T14:27:00","Value":9010.000000},{"Date":"2022-05-03T14:30:00","Value":9000.000000},{"Date":"2022-05-03T14:31:00","Value":9010.000000},{"Date":"2022-05-03T14:33:00","Value":9015.000000},{"Date":"2022-05-03T14:39:00","Value":9015.000000},{"Date":"2022-05-03T14:40:00","Value":9015.000000},{"Date":"2022-05-03T14:41:00","Value":9015.000000},{"Date":"2022-05-03T14:43:00","Value":9200.000000},{"Date":"2022-05-03T14:51:00","Value":9195.000000},{"Date":"2022-05-03T15:00:00","Value":9010.000000},{"Date":"2022-05-04T08:33:00","Value":9200.000000},{"Date":"2022-05-04T08:34:00","Value":9100.000000},{"Date":"2022-05-04T08:35:00","Value":9225.000000},{"Date":"2022-05-04T08:41:00","Value":9225.000000},{"Date":"2022-05-04T08:44:00","Value":9225.000000},{"Date":"2022-05-04T08:45:00","Value":9015.000000},{"Date":"2022-05-04T08:52:00","Value":9225.000000},{"Date":"2022-05-04T09:04:00","Value":8990.000000},{"Date":"2022-05-04T09:14:00","Value":9200.000000},{"Date":"2022-05-04T09:30:00","Value":9000.000000},{"Date":"2022-05-04T09:34:00","Value":8990.000000},{"Date":"2022-05-04T09:38:00","Value":9000.000000},{"Date":"2022-05-04T09:45:00","Value":9000.000000},{"Date":"2022-05-04T09:46:00","Value":9000.000000},{"Date":"2022-05-04T09:55:00","Value":9000.000000},{"Date":"2022-05-04T10:02:00","Value":8990.000000},{"Date":"2022-05-04T10:03:00","Value":9000.000000},{"Date":"2022-05-04T10:04:00","Value":8990.000000},{"Date":"2022-05-04T10:05:00","Value":8990.000000},{"Date":"2022-05-04T10:08:00","Value":8990.000000},{"Date":"2022-05-04T10:12:00","Value":9135.000000},{"Date":"2022-05-04T10:20:00","Value":9130.000000},{"Date":"2022-05-04T10:33:00","Value":9130.000000},{"Date":"2022-05-04T11:00:00","Value":9090.000000},{"Date":"2022-05-04T11:16:00","Value":9000.000000},{"Date":"2022-05-04T11:23:00","Value":9000.000000},{"Date":"2022-05-04T11:28:00","Value":8995.000000},{"Date":"2022-05-04T11:30:00","Value":9005.000000},{"Date":"2022-05-04T11:49:00","Value":9090.000000},{"Date":"2022-05-04T11:56:00","Value":9090.000000},{"Date":"2022-05-04T12:02:00","Value":9000.000000},{"Date":"2022-05-04T12:08:00","Value":9000.000000},{"Date":"2022-05-04T12:30:00","Value":9000.000000},{"Date":"2022-05-04T12:31:00","Value":8990.000000},{"Date":"2022-05-04T12:36:00","Value":9000.000000},{"Date":"2022-05-04T12:50:00","Value":8990.000000},{"Date":"2022-05-04T12:53:00","Value":8990.000000},{"Date":"2022-05-04T12:54:00","Value":8990.000000},{"Date":"2022-05-04T12:56:00","Value":8985.000000},{"Date":"2022-05-04T13:25:00","Value":9045.000000},{"Date":"2022-05-04T14:22:00","Value":8990.000000},{"Date":"2022-05-04T14:23:00","Value":9050.000000},{"Date":"2022-05-04T14:24:00","Value":9045.000000},{"Date":"2022-05-04T14:30:00","Value":9045.000000},{"Date":"2022-05-04T14:49:00","Value":9015.000000},{"Date":"2022-05-04T14:59:00","Value":8950.000000},{"Date":"2022-05-05T08:32:00","Value":9045.000000},{"Date":"2022-05-05T08:33:00","Value":9045.000000},{"Date":"2022-05-05T08:41:00","Value":9175.000000},{"Date":"2022-05-05T08:43:00","Value":9175.000000},{"Date":"2022-05-05T08:45:00","Value":9020.000000},{"Date":"2022-05-05T08:50:00","Value":9020.000000},{"Date":"2022-05-05T09:08:00","Value":9175.000000},{"Date":"2022-05-05T09:16:00","Value":9170.000000},{"Date":"2022-05-05T09:20:00","Value":9170.000000},{"Date":"2022-05-05T09:34:00","Value":9160.000000},{"Date":"2022-05-05T09:35:00","Value":9075.000000},{"Date":"2022-05-05T09:47:00","Value":9140.000000},{"Date":"2022-05-05T09:57:00","Value":9135.000000},{"Date":"2022-05-05T10:06:00","Value":9020.000000},{"Date":"2022-05-05T10:35:00","Value":9005.000000},{"Date":"2022-05-05T10:36:00","Value":9005.000000},{"Date":"2022-05-05T10:41:00","Value":9005.000000},{"Date":"2022-05-05T10:47:00","Value":8900.000000},{"Date":"2022-05-05T11:08:00","Value":9005.000000},{"Date":"2022-05-05T11:10:00","Value":9005.000000},{"Date":"2022-05-05T11:22:00","Value":8950.000000},{"Date":"2022-05-05T11:26:00","Value":8910.000000},{"Date":"2022-05-05T11:30:00","Value":8950.000000},{"Date":"2022-05-05T11:35:00","Value":9000.000000},{"Date":"2022-05-05T11:38:00","Value":9000.000000},{"Date":"2022-05-05T11:58:00","Value":8950.000000},{"Date":"2022-05-05T11:59:00","Value":8950.000000},{"Date":"2022-05-05T12:13:00","Value":8910.000000},{"Date":"2022-05-05T12:14:00","Value":8950.000000},{"Date":"2022-05-05T12:17:00","Value":8910.000000},{"Date":"2022-05-05T12:50:00","Value":8950.000000},{"Date":"2022-05-05T12:54:00","Value":8950.000000},{"Date":"2022-05-05T13:01:00","Value":8910.000000},{"Date":"2022-05-05T13:04:00","Value":8950.000000},{"Date":"2022-05-05T13:26:00","Value":8910.000000},{"Date":"2022-05-05T13:33:00","Value":8950.000000},{"Date":"2022-05-05T13:34:00","Value":8920.000000},{"Date":"2022-05-05T13:40:00","Value":8950.000000},{"Date":"2022-05-05T14:14:00","Value":8950.000000},{"Date":"2022-05-05T14:22:00","Value":8920.000000},{"Date":"2022-05-05T14:29:00","Value":8920.000000},{"Date":"2022-05-05T14:48:00","Value":8920.000000},{"Date":"2022-05-06T08:31:00","Value":9175.000000},{"Date":"2022-05-06T08:32:00","Value":8920.000000},{"Date":"2022-05-06T08:39:00","Value":9170.000000},{"Date":"2022-05-06T08:48:00","Value":8920.000000},{"Date":"2022-05-06T09:07:00","Value":9100.000000},{"Date":"2022-05-06T09:13:00","Value":9095.000000},{"Date":"2022-05-06T09:17:00","Value":9095.000000},{"Date":"2022-05-06T09:19:00","Value":9095.000000},{"Date":"2022-05-06T09:34:00","Value":9090.000000},{"Date":"2022-05-06T09:46:00","Value":9080.000000},{"Date":"2022-05-06T09:53:00","Value":8920.000000},{"Date":"2022-05-06T09:55:00","Value":8900.000000},{"Date":"2022-05-06T09:56:00","Value":9075.000000},{"Date":"2022-05-06T10:00:00","Value":9050.000000},{"Date":"2022-05-06T10:08:00","Value":9045.000000},{"Date":"2022-05-06T10:10:00","Value":9045.000000},{"Date":"2022-05-06T10:14:00","Value":9040.000000},{"Date":"2022-05-06T10:30:00","Value":8950.000000},{"Date":"2022-05-06T11:07:00","Value":8950.000000},{"Date":"2022-05-06T11:26:00","Value":9050.000000},{"Date":"2022-05-06T11:36:00","Value":8900.000000},{"Date":"2022-05-06T11:50:00","Value":9035.000000},{"Date":"2022-05-06T12:06:00","Value":9000.000000},{"Date":"2022-05-06T12:11:00","Value":9000.000000},{"Date":"2022-05-06T12:23:00","Value":9000.000000},{"Date":"2022-05-06T12:31:00","Value":9000.000000},{"Date":"2022-05-06T12:36:00","Value":9000.000000},{"Date":"2022-05-06T12:40:00","Value":9000.000000},{"Date":"2022-05-06T12:53:00","Value":9000.000000},{"Date":"2022-05-06T13:13:00","Value":9010.000000},{"Date":"2022-05-06T13:17:00","Value":9000.000000},{"Date":"2022-05-06T13:19:00","Value":8995.000000},{"Date":"2022-05-06T13:33:00","Value":9035.000000},{"Date":"2022-05-06T13:37:00","Value":9035.000000},{"Date":"2022-05-06T13:59:00","Value":8995.000000},{"Date":"2022-05-06T14:19:00","Value":8995.000000},{"Date":"2022-05-06T14:22:00","Value":8950.000000},{"Date":"2022-05-06T14:36:00","Value":8995.000000},{"Date":"2022-05-06T14:40:00","Value":8995.000000},{"Date":"2022-05-06T15:00:00","Value":8850.000000},{"Date":"2022-05-09T08:31:00","Value":8850.000000},{"Date":"2022-05-09T08:39:00","Value":9000.000000},{"Date":"2022-05-09T09:04:00","Value":9000.000000},{"Date":"2022-05-09T09:05:00","Value":8780.000000},{"Date":"2022-05-09T09:06:00","Value":9000.000000},{"Date":"2022-05-09T09:07:00","Value":8780.000000},{"Date":"2022-05-09T09:13:00","Value":9000.000000},{"Date":"2022-05-09T09:22:00","Value":8800.000000},{"Date":"2022-05-09T09:28:00","Value":8500.000000},{"Date":"2022-05-09T09:54:00","Value":8600.000000},{"Date":"2022-05-09T09:55:00","Value":8500.000000},{"Date":"2022-05-09T09:57:00","Value":8600.000000},{"Date":"2022-05-09T10:08:00","Value":8700.000000},{"Date":"2022-05-09T10:10:00","Value":8600.000000},{"Date":"2022-05-09T10:25:00","Value":8600.000000},{"Date":"2022-05-09T10:26:00","Value":8600.000000},{"Date":"2022-05-09T10:27:00","Value":8690.000000},{"Date":"2022-05-09T10:34:00","Value":8690.000000},{"Date":"2022-05-09T10:35:00","Value":8600.000000},{"Date":"2022-05-09T10:40:00","Value":8550.000000},{"Date":"2022-05-09T10:45:00","Value":8600.000000},{"Date":"2022-05-09T10:54:00","Value":8600.000000},{"Date":"2022-05-09T10:56:00","Value":8600.000000},{"Date":"2022-05-09T11:01:00","Value":8600.000000},{"Date":"2022-05-09T11:04:00","Value":8690.000000},{"Date":"2022-05-09T11:12:00","Value":8690.000000},{"Date":"2022-05-09T11:14:00","Value":8700.000000},{"Date":"2022-05-09T11:17:00","Value":8800.000000},{"Date":"2022-05-09T11:22:00","Value":8700.000000},{"Date":"2022-05-09T11:28:00","Value":8700.000000},{"Date":"2022-05-09T11:32:00","Value":8700.000000},{"Date":"2022-05-09T11:35:00","Value":8700.000000},{"Date":"2022-05-09T11:40:00","Value":8695.000000},{"Date":"2022-05-09T12:08:00","Value":8700.000000},{"Date":"2022-05-09T12:12:00","Value":8700.000000},{"Date":"2022-05-09T12:15:00","Value":8700.000000},{"Date":"2022-05-09T12:22:00","Value":8700.000000},{"Date":"2022-05-09T12:41:00","Value":8700.000000},{"Date":"2022-05-09T12:46:00","Value":8650.000000},{"Date":"2022-05-09T12:48:00","Value":8795.000000},{"Date":"2022-05-09T12:52:00","Value":8795.000000},{"Date":"2022-05-09T12:54:00","Value":8795.000000},{"Date":"2022-05-09T13:10:00","Value":8800.000000},{"Date":"2022-05-09T13:17:00","Value":8800.000000},{"Date":"2022-05-09T14:11:00","Value":8795.000000},{"Date":"2022-05-09T14:18:00","Value":8795.000000},{"Date":"2022-05-09T14:22:00","Value":8790.000000},{"Date":"2022-05-09T14:33:00","Value":8700.000000},{"Date":"2022-05-09T14:34:00","Value":8600.000000},{"Date":"2022-05-09T14:38:00","Value":8795.000000},{"Date":"2022-05-09T15:00:00","Value":8795.000000},{"Date":"2022-05-10T08:32:00","Value":8795.000000},{"Date":"2022-05-10T08:34:00","Value":8790.000000},{"Date":"2022-05-10T08:36:00","Value":8530.000000},{"Date":"2022-05-10T09:09:00","Value":8795.000000},{"Date":"2022-05-10T09:11:00","Value":8795.000000},{"Date":"2022-05-10T09:14:00","Value":8795.000000},{"Date":"2022-05-10T09:22:00","Value":8795.000000},{"Date":"2022-05-10T09:34:00","Value":8795.000000},{"Date":"2022-05-10T10:01:00","Value":8565.000000},{"Date":"2022-05-10T10:04:00","Value":8780.000000},{"Date":"2022-05-10T10:12:00","Value":8565.000000},{"Date":"2022-05-10T10:16:00","Value":8550.000000},{"Date":"2022-05-10T10:17:00","Value":8550.000000},{"Date":"2022-05-10T10:21:00","Value":8560.000000},{"Date":"2022-05-10T10:24:00","Value":8540.000000},{"Date":"2022-05-10T10:25:00","Value":8540.000000},{"Date":"2022-05-10T10:27:00","Value":8560.000000},{"Date":"2022-05-10T10:29:00","Value":8560.000000},{"Date":"2022-05-10T10:44:00","Value":8540.000000},{"Date":"2022-05-10T10:45:00","Value":8560.000000},{"Date":"2022-05-10T10:53:00","Value":8560.000000},{"Date":"2022-05-10T11:02:00","Value":8560.000000},{"Date":"2022-05-10T11:05:00","Value":8560.000000},{"Date":"2022-05-10T11:07:00","Value":8560.000000},{"Date":"2022-05-10T11:11:00","Value":8565.000000},{"Date":"2022-05-10T11:14:00","Value":8565.000000},{"Date":"2022-05-10T11:18:00","Value":8560.000000},{"Date":"2022-05-10T11:19:00","Value":8560.000000},{"Date":"2022-05-10T11:20:00","Value":8565.000000},{"Date":"2022-05-10T11:22:00","Value":8770.000000},{"Date":"2022-05-10T11:26:00","Value":8770.000000},{"Date":"2022-05-10T11:48:00","Value":8580.000000},{"Date":"2022-05-10T11:55:00","Value":8600.000000},{"Date":"2022-05-10T11:58:00","Value":8600.000000},{"Date":"2022-05-10T12:01:00","Value":8580.000000},{"Date":"2022-05-10T12:14:00","Value":8580.000000},{"Date":"2022-05-10T12:22:00","Value":8580.000000},{"Date":"2022-05-10T12:26:00","Value":8580.000000},{"Date":"2022-05-10T12:35:00","Value":8570.000000},{"Date":"2022-05-10T12:36:00","Value":8580.000000},{"Date":"2022-05-10T12:43:00","Value":8580.000000},{"Date":"2022-05-10T12:48:00","Value":8580.000000},{"Date":"2022-05-10T12:56:00","Value":8580.000000},{"Date":"2022-05-10T13:16:00","Value":8580.000000},{"Date":"2022-05-10T13:21:00","Value":8570.000000},{"Date":"2022-05-10T13:46:00","Value":8580.000000},{"Date":"2022-05-10T13:48:00","Value":8580.000000},{"Date":"2022-05-10T13:49:00","Value":8580.000000},{"Date":"2022-05-10T13:56:00","Value":8580.000000},{"Date":"2022-05-10T14:09:00","Value":8580.000000},{"Date":"2022-05-10T14:19:00","Value":8620.000000},{"Date":"2022-05-10T14:23:00","Value":8620.000000},{"Date":"2022-05-10T14:24:00","Value":8620.000000},{"Date":"2022-05-10T14:37:00","Value":8620.000000},{"Date":"2022-05-11T08:31:00","Value":8550.000000},{"Date":"2022-05-11T08:32:00","Value":8550.000000},{"Date":"2022-05-11T08:33:00","Value":8550.000000},{"Date":"2022-05-11T08:35:00","Value":8550.000000},{"Date":"2022-05-11T08:36:00","Value":8550.000000},{"Date":"2022-05-11T08:37:00","Value":8550.000000},{"Date":"2022-05-11T08:44:00","Value":8530.000000},{"Date":"2022-05-11T08:45:00","Value":8550.000000},{"Date":"2022-05-11T08:46:00","Value":8550.000000},{"Date":"2022-05-11T08:47:00","Value":8550.000000},{"Date":"2022-05-11T08:49:00","Value":8530.000000},{"Date":"2022-05-11T08:53:00","Value":8550.000000},{"Date":"2022-05-11T08:55:00","Value":8530.000000},{"Date":"2022-05-11T08:56:00","Value":8550.000000},{"Date":"2022-05-11T08:57:00","Value":8570.000000},{"Date":"2022-05-11T09:00:00","Value":8700.000000},{"Date":"2022-05-11T09:03:00","Value":8700.000000},{"Date":"2022-05-11T09:05:00","Value":8700.000000},{"Date":"2022-05-11T09:09:00","Value":8700.000000},{"Date":"2022-05-11T09:15:00","Value":8700.000000},{"Date":"2022-05-11T09:19:00","Value":8700.000000},{"Date":"2022-05-11T09:35:00","Value":8700.000000},{"Date":"2022-05-11T09:37:00","Value":8700.000000},{"Date":"2022-05-11T09:53:00","Value":8605.000000},{"Date":"2022-05-11T10:08:00","Value":8700.000000},{"Date":"2022-05-11T10:12:00","Value":8730.000000},{"Date":"2022-05-11T10:28:00","Value":8730.000000},{"Date":"2022-05-11T10:30:00","Value":8720.000000},{"Date":"2022-05-11T10:58:00","Value":8710.000000},{"Date":"2022-05-11T11:27:00","Value":8970.000000},{"Date":"2022-05-11T13:49:00","Value":8880.000000},{"Date":"2022-05-11T14:05:00","Value":8700.000000},{"Date":"2022-05-11T14:19:00","Value":8650.000000},{"Date":"2022-05-11T14:27:00","Value":8700.000000},{"Date":"2022-05-11T14:40:00","Value":8650.000000},{"Date":"2022-05-11T14:43:00","Value":8650.000000},{"Date":"2022-05-11T14:46:00","Value":8650.000000},{"Date":"2022-05-12T08:31:00","Value":8700.000000},{"Date":"2022-05-12T08:33:00","Value":8650.000000},{"Date":"2022-05-12T08:37:00","Value":8650.000000},{"Date":"2022-05-12T08:38:00","Value":8650.000000},{"Date":"2022-05-12T08:43:00","Value":8650.000000},{"Date":"2022-05-12T08:44:00","Value":8650.000000},{"Date":"2022-05-12T08:48:00","Value":8650.000000},{"Date":"2022-05-12T08:51:00","Value":8620.000000},{"Date":"2022-05-12T08:59:00","Value":8620.000000},{"Date":"2022-05-12T09:38:00","Value":8650.000000},{"Date":"2022-05-12T11:06:00","Value":8700.000000},{"Date":"2022-05-12T13:03:00","Value":8700.000000},{"Date":"2022-05-12T13:39:00","Value":8700.000000},{"Date":"2022-05-12T13:40:00","Value":8700.000000},{"Date":"2022-05-12T13:43:00","Value":8700.000000},{"Date":"2022-05-12T13:48:00","Value":8700.000000},{"Date":"2022-05-12T13:53:00","Value":8700.000000},{"Date":"2022-05-12T13:58:00","Value":8880.000000},{"Date":"2022-05-12T14:24:00","Value":8700.000000},{"Date":"2022-05-12T14:29:00","Value":8700.000000},{"Date":"2022-05-12T14:47:00","Value":8880.000000},{"Date":"2022-05-13T08:41:00","Value":8880.000000},{"Date":"2022-05-13T08:48:00","Value":8880.000000},{"Date":"2022-05-13T08:52:00","Value":8880.000000},{"Date":"2022-05-13T08:57:00","Value":8880.000000},{"Date":"2022-05-13T09:02:00","Value":8880.000000},{"Date":"2022-05-13T09:15:00","Value":8880.000000},{"Date":"2022-05-13T09:18:00","Value":8700.000000},{"Date":"2022-05-13T09:26:00","Value":8880.000000},{"Date":"2022-05-13T09:34:00","Value":8700.000000},{"Date":"2022-05-13T09:38:00","Value":8880.000000},{"Date":"2022-05-13T09:52:00","Value":8700.000000},{"Date":"2022-05-13T10:05:00","Value":8710.000000},{"Date":"2022-05-13T10:15:00","Value":8870.000000},{"Date":"2022-05-13T10:23:00","Value":8750.000000},{"Date":"2022-05-13T10:27:00","Value":8850.000000},{"Date":"2022-05-13T10:34:00","Value":8850.000000},{"Date":"2022-05-13T11:15:00","Value":8750.000000},{"Date":"2022-05-13T11:17:00","Value":8850.000000},{"Date":"2022-05-13T11:39:00","Value":8750.000000},{"Date":"2022-05-13T11:47:00","Value":8850.000000},{"Date":"2022-05-13T11:50:00","Value":8850.000000},{"Date":"2022-05-13T11:59:00","Value":8850.000000},{"Date":"2022-05-13T12:02:00","Value":8850.000000},{"Date":"2022-05-13T12:04:00","Value":8850.000000},{"Date":"2022-05-13T12:16:00","Value":8850.000000},{"Date":"2022-05-13T12:39:00","Value":8850.000000},{"Date":"2022-05-13T12:40:00","Value":8850.000000},{"Date":"2022-05-13T12:47:00","Value":8850.000000},{"Date":"2022-05-13T13:08:00","Value":8750.000000},{"Date":"2022-05-13T14:39:00","Value":8850.000000},{"Date":"2022-05-13T14:47:00","Value":8850.000000},{"Date":"2022-05-16T08:32:00","Value":8850.000000},{"Date":"2022-05-16T08:33:00","Value":8850.000000},{"Date":"2022-05-16T08:34:00","Value":8850.000000},{"Date":"2022-05-16T08:37:00","Value":8750.000000},{"Date":"2022-05-16T08:40:00","Value":8850.000000},{"Date":"2022-05-16T08:42:00","Value":8760.000000},{"Date":"2022-05-16T08:44:00","Value":8870.000000},{"Date":"2022-05-16T08:49:00","Value":8890.000000},{"Date":"2022-05-16T08:50:00","Value":8890.000000},{"Date":"2022-05-16T08:54:00","Value":8810.000000},{"Date":"2022-05-16T08:55:00","Value":8890.000000},{"Date":"2022-05-16T08:57:00","Value":8890.000000},{"Date":"2022-05-16T09:01:00","Value":8890.000000},{"Date":"2022-05-16T09:07:00","Value":9100.000000},{"Date":"2022-05-16T09:13:00","Value":9050.000000},{"Date":"2022-05-16T09:14:00","Value":9140.000000},{"Date":"2022-05-16T09:18:00","Value":8890.000000},{"Date":"2022-05-16T09:21:00","Value":8890.000000},{"Date":"2022-05-16T09:23:00","Value":9480.000000},{"Date":"2022-05-16T09:25:00","Value":9200.000000},{"Date":"2022-05-16T09:26:00","Value":9150.000000},{"Date":"2022-05-16T09:28:00","Value":9200.000000},{"Date":"2022-05-16T09:31:00","Value":9150.000000},{"Date":"2022-05-16T09:36:00","Value":9200.000000},{"Date":"2022-05-16T09:39:00","Value":9200.000000},{"Date":"2022-05-16T09:41:00","Value":9250.000000},{"Date":"2022-05-16T09:44:00","Value":9250.000000},{"Date":"2022-05-16T09:45:00","Value":9480.000000},{"Date":"2022-05-16T09:46:00","Value":9250.000000},{"Date":"2022-05-16T09:47:00","Value":9250.000000},{"Date":"2022-05-16T10:08:00","Value":9250.000000},{"Date":"2022-05-16T10:15:00","Value":9250.000000},{"Date":"2022-05-16T10:41:00","Value":9500.000000},{"Date":"2022-05-16T10:42:00","Value":9500.000000},{"Date":"2022-05-16T10:43:00","Value":9600.000000},{"Date":"2022-05-16T10:44:00","Value":9500.000000},{"Date":"2022-05-16T10:47:00","Value":9500.000000},{"Date":"2022-05-16T10:58:00","Value":9300.000000},{"Date":"2022-05-16T11:01:00","Value":9200.000000},{"Date":"2022-05-16T11:06:00","Value":9200.000000},{"Date":"2022-05-16T11:07:00","Value":9200.000000},{"Date":"2022-05-16T11:09:00","Value":9480.000000},{"Date":"2022-05-16T11:11:00","Value":9200.000000},{"Date":"2022-05-16T11:13:00","Value":9090.000000},{"Date":"2022-05-16T11:39:00","Value":9250.000000},{"Date":"2022-05-16T11:40:00","Value":9450.000000},{"Date":"2022-05-16T11:46:00","Value":9450.000000},{"Date":"2022-05-16T12:07:00","Value":9440.000000},{"Date":"2022-05-16T12:24:00","Value":9100.000000},{"Date":"2022-05-16T12:25:00","Value":9440.000000},{"Date":"2022-05-16T12:34:00","Value":9200.000000},{"Date":"2022-05-16T12:37:00","Value":9440.000000},{"Date":"2022-05-16T12:38:00","Value":9100.000000},{"Date":"2022-05-16T12:40:00","Value":9440.000000},{"Date":"2022-05-16T12:41:00","Value":9440.000000},{"Date":"2022-05-16T12:43:00","Value":9440.000000},{"Date":"2022-05-16T12:49:00","Value":9440.000000},{"Date":"2022-05-16T13:14:00","Value":9300.000000},{"Date":"2022-05-16T13:24:00","Value":9110.000000},{"Date":"2022-05-16T13:26:00","Value":9110.000000},{"Date":"2022-05-16T13:39:00","Value":9400.000000},{"Date":"2022-05-16T13:49:00","Value":9400.000000},{"Date":"2022-05-16T14:03:00","Value":9390.000000},{"Date":"2022-05-16T14:07:00","Value":9390.000000},{"Date":"2022-05-16T14:16:00","Value":9380.000000},{"Date":"2022-05-16T14:33:00","Value":9100.000000},{"Date":"2022-05-16T14:38:00","Value":9100.000000},{"Date":"2022-05-16T14:52:00","Value":9100.000000},{"Date":"2022-05-17T08:33:00","Value":9300.000000},{"Date":"2022-05-17T08:34:00","Value":9300.000000},{"Date":"2022-05-17T08:35:00","Value":9300.000000},{"Date":"2022-05-17T08:41:00","Value":9350.000000},{"Date":"2022-05-17T08:42:00","Value":9350.000000},{"Date":"2022-05-17T08:55:00","Value":9350.000000},{"Date":"2022-05-17T09:07:00","Value":9350.000000},{"Date":"2022-05-17T09:20:00","Value":9350.000000},{"Date":"2022-05-17T09:22:00","Value":9350.000000},{"Date":"2022-05-17T09:30:00","Value":9320.000000},{"Date":"2022-05-17T09:31:00","Value":9350.000000},{"Date":"2022-05-17T09:32:00","Value":9350.000000},{"Date":"2022-05-17T09:34:00","Value":9350.000000},{"Date":"2022-05-17T09:38:00","Value":9260.000000},{"Date":"2022-05-17T09:39:00","Value":9325.000000},{"Date":"2022-05-17T09:42:00","Value":9300.000000},{"Date":"2022-05-17T09:51:00","Value":9325.000000},{"Date":"2022-05-17T10:05:00","Value":9300.000000},{"Date":"2022-05-17T10:08:00","Value":9325.000000},{"Date":"2022-05-17T10:09:00","Value":9300.000000},{"Date":"2022-05-17T10:11:00","Value":9325.000000},{"Date":"2022-05-17T10:12:00","Value":9325.000000},{"Date":"2022-05-17T10:26:00","Value":9315.000000},{"Date":"2022-05-17T10:30:00","Value":9315.000000},{"Date":"2022-05-17T10:39:00","Value":9315.000000},{"Date":"2022-05-17T10:46:00","Value":9315.000000},{"Date":"2022-05-17T10:47:00","Value":9315.000000},{"Date":"2022-05-17T10:53:00","Value":9300.000000},{"Date":"2022-05-17T10:59:00","Value":9295.000000},{"Date":"2022-05-17T11:07:00","Value":9260.000000},{"Date":"2022-05-17T11:14:00","Value":9295.000000},{"Date":"2022-05-17T11:20:00","Value":9295.000000},{"Date":"2022-05-17T11:21:00","Value":9295.000000},{"Date":"2022-05-17T11:26:00","Value":9295.000000},{"Date":"2022-05-17T12:00:00","Value":9290.000000},{"Date":"2022-05-17T12:15:00","Value":9290.000000},{"Date":"2022-05-17T12:47:00","Value":9290.000000},{"Date":"2022-05-17T13:21:00","Value":9290.000000},{"Date":"2022-05-17T13:38:00","Value":9290.000000},{"Date":"2022-05-17T13:57:00","Value":9290.000000},{"Date":"2022-05-17T14:06:00","Value":9160.000000},{"Date":"2022-05-17T14:12:00","Value":9270.000000},{"Date":"2022-05-17T14:14:00","Value":9150.000000},{"Date":"2022-05-17T14:17:00","Value":9270.000000},{"Date":"2022-05-17T14:19:00","Value":9270.000000},{"Date":"2022-05-17T14:21:00","Value":9270.000000},{"Date":"2022-05-17T14:41:00","Value":9270.000000},{"Date":"2022-05-17T14:43:00","Value":9160.000000},{"Date":"2022-05-17T14:44:00","Value":9160.000000},{"Date":"2022-05-17T14:48:00","Value":9265.000000},{"Date":"2022-05-17T15:00:00","Value":9160.000000},{"Date":"2022-05-18T08:33:00","Value":9150.000000},{"Date":"2022-05-18T08:34:00","Value":9160.000000},{"Date":"2022-05-18T08:43:00","Value":9160.000000},{"Date":"2022-05-18T08:45:00","Value":9160.000000},{"Date":"2022-05-18T09:06:00","Value":9330.000000},{"Date":"2022-05-18T09:09:00","Value":9175.000000},{"Date":"2022-05-18T09:20:00","Value":9300.000000},{"Date":"2022-05-18T09:44:00","Value":9300.000000},{"Date":"2022-05-18T09:57:00","Value":9170.000000},{"Date":"2022-05-18T10:03:00","Value":9300.000000},{"Date":"2022-05-18T10:29:00","Value":9180.000000},{"Date":"2022-05-18T10:31:00","Value":9180.000000},{"Date":"2022-05-18T10:44:00","Value":9280.000000},{"Date":"2022-05-18T11:08:00","Value":9190.000000},{"Date":"2022-05-18T11:11:00","Value":9190.000000},{"Date":"2022-05-18T11:12:00","Value":9180.000000},{"Date":"2022-05-18T11:13:00","Value":9170.000000},{"Date":"2022-05-18T11:14:00","Value":9170.000000},{"Date":"2022-05-18T11:25:00","Value":9185.000000},{"Date":"2022-05-18T11:38:00","Value":9170.000000},{"Date":"2022-05-18T11:42:00","Value":9170.000000},{"Date":"2022-05-18T11:45:00","Value":9175.000000},{"Date":"2022-05-18T11:48:00","Value":9175.000000},{"Date":"2022-05-18T11:57:00","Value":9000.000000},{"Date":"2022-05-18T12:47:00","Value":9000.000000},{"Date":"2022-05-18T12:55:00","Value":9000.000000},{"Date":"2022-05-18T13:09:00","Value":9150.000000},{"Date":"2022-05-18T13:34:00","Value":9000.000000},{"Date":"2022-05-18T13:39:00","Value":9000.000000},{"Date":"2022-05-18T13:52:00","Value":9000.000000},{"Date":"2022-05-18T15:00:00","Value":9000.000000},{"Date":"2022-05-19T08:30:00","Value":9000.000000},{"Date":"2022-05-19T08:43:00","Value":9300.000000},{"Date":"2022-05-19T08:44:00","Value":9300.000000},{"Date":"2022-05-19T09:11:00","Value":9050.000000},{"Date":"2022-05-19T09:18:00","Value":9295.000000},{"Date":"2022-05-19T09:48:00","Value":9100.000000},{"Date":"2022-05-19T09:59:00","Value":9000.000000},{"Date":"2022-05-19T10:03:00","Value":9000.000000},{"Date":"2022-05-19T10:25:00","Value":9000.000000},{"Date":"2022-05-19T10:49:00","Value":8760.000000},{"Date":"2022-05-19T11:06:00","Value":9000.000000},{"Date":"2022-05-19T11:30:00","Value":9000.000000},{"Date":"2022-05-19T11:40:00","Value":9000.000000},{"Date":"2022-05-19T12:58:00","Value":8760.000000},{"Date":"2022-05-19T13:02:00","Value":8950.000000},{"Date":"2022-05-19T13:17:00","Value":8760.000000},{"Date":"2022-05-19T13:36:00","Value":8900.000000},{"Date":"2022-05-19T13:44:00","Value":8900.000000},{"Date":"2022-05-19T13:55:00","Value":8900.000000},{"Date":"2022-05-19T13:58:00","Value":8800.000000},{"Date":"2022-05-19T14:22:00","Value":8900.000000},{"Date":"2022-05-19T14:23:00","Value":8900.000000},{"Date":"2022-05-19T14:33:00","Value":8900.000000},{"Date":"2022-05-19T14:43:00","Value":8870.000000},{"Date":"2022-05-19T14:51:00","Value":8870.000000},{"Date":"2022-05-19T14:52:00","Value":8780.000000},{"Date":"2022-05-20T08:37:00","Value":8870.000000},{"Date":"2022-05-20T08:49:00","Value":8870.000000},{"Date":"2022-05-20T09:04:00","Value":8870.000000},{"Date":"2022-05-20T09:09:00","Value":8870.000000},{"Date":"2022-05-20T09:10:00","Value":8855.000000},{"Date":"2022-05-20T09:11:00","Value":8850.000000},{"Date":"2022-05-20T09:19:00","Value":8850.000000},{"Date":"2022-05-20T09:24:00","Value":8850.000000},{"Date":"2022-05-20T09:28:00","Value":8850.000000},{"Date":"2022-05-20T09:34:00","Value":8850.000000},{"Date":"2022-05-20T09:56:00","Value":8850.000000},{"Date":"2022-05-20T09:59:00","Value":8805.000000},{"Date":"2022-05-20T10:10:00","Value":8850.000000},{"Date":"2022-05-20T10:12:00","Value":8850.000000},{"Date":"2022-05-20T10:14:00","Value":8805.000000},{"Date":"2022-05-20T10:39:00","Value":8805.000000},{"Date":"2022-05-20T10:49:00","Value":8800.000000},{"Date":"2022-05-20T10:58:00","Value":8850.000000},{"Date":"2022-05-20T11:13:00","Value":8850.000000},{"Date":"2022-05-20T11:27:00","Value":8850.000000},{"Date":"2022-05-20T11:35:00","Value":8850.000000},{"Date":"2022-05-20T11:37:00","Value":8850.000000},{"Date":"2022-05-20T12:51:00","Value":8830.000000},{"Date":"2022-05-20T12:52:00","Value":8840.000000},{"Date":"2022-05-20T13:38:00","Value":8840.000000},{"Date":"2022-05-20T13:43:00","Value":8840.000000},{"Date":"2022-05-20T13:48:00","Value":8840.000000},{"Date":"2022-05-20T14:11:00","Value":8840.000000},{"Date":"2022-05-20T14:26:00","Value":8850.000000},{"Date":"2022-05-20T14:37:00","Value":8845.000000},{"Date":"2022-05-20T14:44:00","Value":8845.000000},{"Date":"2022-05-20T14:47:00","Value":8840.000000},{"Date":"2022-05-23T08:30:00","Value":8900.000000},{"Date":"2022-05-23T08:31:00","Value":8840.000000},{"Date":"2022-05-23T08:36:00","Value":8700.000000},{"Date":"2022-05-23T08:43:00","Value":8700.000000},{"Date":"2022-05-23T09:01:00","Value":8840.000000},{"Date":"2022-05-23T09:04:00","Value":8840.000000},{"Date":"2022-05-23T09:13:00","Value":8840.000000},{"Date":"2022-05-23T09:15:00","Value":8985.000000},{"Date":"2022-05-23T09:33:00","Value":8840.000000},{"Date":"2022-05-23T09:51:00","Value":8800.000000},{"Date":"2022-05-23T09:55:00","Value":8750.000000},{"Date":"2022-05-23T10:09:00","Value":8800.000000},{"Date":"2022-05-23T10:11:00","Value":8940.000000},{"Date":"2022-05-23T10:13:00","Value":8760.000000},{"Date":"2022-05-23T10:31:00","Value":8950.000000},{"Date":"2022-05-23T10:43:00","Value":8760.000000},{"Date":"2022-05-23T10:47:00","Value":8760.000000},{"Date":"2022-05-23T10:55:00","Value":8760.000000},{"Date":"2022-05-23T11:01:00","Value":8940.000000},{"Date":"2022-05-23T11:31:00","Value":8710.000000},{"Date":"2022-05-23T12:05:00","Value":8820.000000},{"Date":"2022-05-23T12:08:00","Value":8740.000000},{"Date":"2022-05-23T12:22:00","Value":8740.000000},{"Date":"2022-05-23T12:27:00","Value":8750.000000},{"Date":"2022-05-23T12:43:00","Value":8815.000000},{"Date":"2022-05-23T12:51:00","Value":8815.000000},{"Date":"2022-05-23T13:19:00","Value":8840.000000},{"Date":"2022-05-23T13:31:00","Value":8780.000000},{"Date":"2022-05-23T13:38:00","Value":8770.000000},{"Date":"2022-05-23T13:39:00","Value":8760.000000},{"Date":"2022-05-23T13:44:00","Value":8755.000000},{"Date":"2022-05-23T13:53:00","Value":8760.000000},{"Date":"2022-05-23T13:57:00","Value":8815.000000},{"Date":"2022-05-23T14:03:00","Value":8815.000000},{"Date":"2022-05-23T14:04:00","Value":8815.000000},{"Date":"2022-05-23T14:48:00","Value":8815.000000},{"Date":"2022-05-23T15:00:00","Value":8790.000000},{"Date":"2022-05-24T08:30:00","Value":8790.000000},{"Date":"2022-05-24T08:31:00","Value":8790.000000},{"Date":"2022-05-24T09:06:00","Value":8790.000000},{"Date":"2022-05-24T09:12:00","Value":8790.000000},{"Date":"2022-05-24T09:19:00","Value":8940.000000},{"Date":"2022-05-24T09:33:00","Value":8760.000000},{"Date":"2022-05-24T09:45:00","Value":8765.000000},{"Date":"2022-05-24T10:02:00","Value":8895.000000},{"Date":"2022-05-24T10:09:00","Value":8770.000000},{"Date":"2022-05-24T10:20:00","Value":8895.000000},{"Date":"2022-05-24T10:50:00","Value":8760.000000},{"Date":"2022-05-24T11:08:00","Value":8895.000000},{"Date":"2022-05-24T11:44:00","Value":8900.000000},{"Date":"2022-05-24T12:23:00","Value":8765.000000},{"Date":"2022-05-24T12:34:00","Value":8760.000000},{"Date":"2022-05-24T12:47:00","Value":8765.000000},{"Date":"2022-05-24T13:01:00","Value":8765.000000},{"Date":"2022-05-24T13:14:00","Value":8765.000000},{"Date":"2022-05-24T13:24:00","Value":8765.000000},{"Date":"2022-05-24T14:07:00","Value":8795.000000},{"Date":"2022-05-24T14:15:00","Value":8795.000000},{"Date":"2022-05-24T14:45:00","Value":8765.000000},{"Date":"2022-05-24T15:00:00","Value":8750.000000},{"Date":"2022-05-25T08:32:00","Value":8900.000000},{"Date":"2022-05-25T09:28:00","Value":8900.000000},{"Date":"2022-05-25T09:32:00","Value":8765.000000},{"Date":"2022-05-25T09:48:00","Value":8900.000000},{"Date":"2022-05-25T09:49:00","Value":8900.000000},{"Date":"2022-05-25T10:18:00","Value":8900.000000},{"Date":"2022-05-25T10:21:00","Value":8770.000000},{"Date":"2022-05-25T10:38:00","Value":8770.000000},{"Date":"2022-05-25T10:51:00","Value":8770.000000},{"Date":"2022-05-25T11:57:00","Value":8790.000000},{"Date":"2022-05-25T12:21:00","Value":8800.000000},{"Date":"2022-05-25T12:30:00","Value":8890.000000},{"Date":"2022-05-25T12:51:00","Value":8790.000000},{"Date":"2022-05-25T13:08:00","Value":8770.000000},{"Date":"2022-05-25T13:22:00","Value":8890.000000},{"Date":"2022-05-25T13:25:00","Value":8895.000000},{"Date":"2022-05-25T13:49:00","Value":8770.000000},{"Date":"2022-05-25T14:13:00","Value":8770.000000},{"Date":"2022-05-25T15:00:00","Value":8750.000000},{"Date":"2022-05-26T08:36:00","Value":8900.000000},{"Date":"2022-05-26T08:45:00","Value":8900.000000},{"Date":"2022-05-26T09:29:00","Value":8900.000000},{"Date":"2022-05-26T09:52:00","Value":8800.000000},{"Date":"2022-05-26T10:02:00","Value":8800.000000},{"Date":"2022-05-26T10:23:00","Value":8900.000000},{"Date":"2022-05-26T10:58:00","Value":8810.000000},{"Date":"2022-05-26T11:07:00","Value":8940.000000},{"Date":"2022-05-26T11:14:00","Value":8930.000000},{"Date":"2022-05-26T11:20:00","Value":8900.000000},{"Date":"2022-05-26T11:33:00","Value":8900.000000},{"Date":"2022-05-26T11:42:00","Value":8930.000000},{"Date":"2022-05-26T11:50:00","Value":8930.000000},{"Date":"2022-05-26T12:24:00","Value":8930.000000},{"Date":"2022-05-26T12:46:00","Value":8800.000000},{"Date":"2022-05-26T13:14:00","Value":8800.000000},{"Date":"2022-05-26T13:57:00","Value":8800.000000},{"Date":"2022-05-26T14:06:00","Value":8900.000000},{"Date":"2022-05-26T14:23:00","Value":8850.000000},{"Date":"2022-05-26T14:35:00","Value":8900.000000},{"Date":"2022-05-26T14:43:00","Value":8850.000000},{"Date":"2022-05-26T14:59:00","Value":8800.000000},{"Date":"2022-05-27T08:30:00","Value":9000.000000},{"Date":"2022-05-27T09:29:00","Value":8820.000000},{"Date":"2022-05-27T09:37:00","Value":8720.000000},{"Date":"2022-05-27T09:46:00","Value":8990.000000},{"Date":"2022-05-27T10:22:00","Value":8880.000000},{"Date":"2022-05-27T11:25:00","Value":8800.000000},{"Date":"2022-05-27T11:32:00","Value":8800.000000},{"Date":"2022-05-27T11:36:00","Value":8800.000000},{"Date":"2022-05-27T12:20:00","Value":8800.000000},{"Date":"2022-05-27T13:39:00","Value":8750.000000},{"Date":"2022-05-27T13:48:00","Value":8800.000000},{"Date":"2022-05-27T14:15:00","Value":8750.000000},{"Date":"2022-05-27T14:41:00","Value":8875.000000},{"Date":"2022-05-27T14:52:00","Value":8880.000000},{"Date":"2022-05-31T08:30:00","Value":9400.000000},{"Date":"2022-05-31T08:31:00","Value":9000.000000},{"Date":"2022-05-31T08:33:00","Value":9100.000000},{"Date":"2022-05-31T08:35:00","Value":9100.000000},{"Date":"2022-05-31T08:46:00","Value":9300.000000},{"Date":"2022-05-31T08:48:00","Value":9300.000000},{"Date":"2022-05-31T08:53:00","Value":9300.000000},{"Date":"2022-05-31T09:03:00","Value":9200.000000},{"Date":"2022-05-31T09:09:00","Value":9280.000000},{"Date":"2022-05-31T09:16:00","Value":9290.000000},{"Date":"2022-05-31T09:17:00","Value":9290.000000},{"Date":"2022-05-31T09:19:00","Value":9290.000000},{"Date":"2022-05-31T09:20:00","Value":9290.000000},{"Date":"2022-05-31T09:23:00","Value":9290.000000},{"Date":"2022-05-31T09:24:00","Value":9290.000000},{"Date":"2022-05-31T09:25:00","Value":9285.000000},{"Date":"2022-05-31T09:28:00","Value":9290.000000},{"Date":"2022-05-31T09:29:00","Value":9290.000000},{"Date":"2022-05-31T09:30:00","Value":9290.000000},{"Date":"2022-05-31T09:33:00","Value":9290.000000},{"Date":"2022-05-31T09:34:00","Value":9300.000000},{"Date":"2022-05-31T09:39:00","Value":9290.000000},{"Date":"2022-05-31T09:42:00","Value":9300.000000},{"Date":"2022-05-31T09:47:00","Value":9290.000000},{"Date":"2022-05-31T09:50:00","Value":9290.000000},{"Date":"2022-05-31T09:59:00","Value":9280.000000},{"Date":"2022-05-31T10:07:00","Value":9280.000000},{"Date":"2022-05-31T10:11:00","Value":9290.000000},{"Date":"2022-05-31T10:23:00","Value":9290.000000},{"Date":"2022-05-31T10:27:00","Value":9290.000000},{"Date":"2022-05-31T10:39:00","Value":9290.000000},{"Date":"2022-05-31T10:42:00","Value":9295.000000},{"Date":"2022-05-31T10:54:00","Value":9165.000000},{"Date":"2022-05-31T10:55:00","Value":9160.000000},{"Date":"2022-05-31T10:56:00","Value":9160.000000},{"Date":"2022-05-31T10:59:00","Value":9290.000000},{"Date":"2022-05-31T11:02:00","Value":9290.000000},{"Date":"2022-05-31T11:07:00","Value":9160.000000},{"Date":"2022-05-31T11:08:00","Value":9100.000000},{"Date":"2022-05-31T11:11:00","Value":9100.000000},{"Date":"2022-05-31T11:22:00","Value":9100.000000},{"Date":"2022-05-31T11:30:00","Value":9200.000000},{"Date":"2022-05-31T11:42:00","Value":9295.000000},{"Date":"2022-05-31T11:59:00","Value":9160.000000},{"Date":"2022-05-31T12:12:00","Value":9210.000000},{"Date":"2022-05-31T12:14:00","Value":9160.000000},{"Date":"2022-05-31T12:25:00","Value":9100.000000},{"Date":"2022-05-31T12:43:00","Value":9100.000000},{"Date":"2022-05-31T12:53:00","Value":9100.000000},{"Date":"2022-05-31T12:54:00","Value":9100.000000},{"Date":"2022-05-31T12:58:00","Value":9100.000000},{"Date":"2022-05-31T13:00:00","Value":9100.000000},{"Date":"2022-05-31T13:04:00","Value":9100.000000},{"Date":"2022-05-31T13:12:00","Value":9100.000000},{"Date":"2022-05-31T13:53:00","Value":9100.000000},{"Date":"2022-05-31T14:01:00","Value":9100.000000},{"Date":"2022-05-31T14:30:00","Value":9100.000000},{"Date":"2022-05-31T14:31:00","Value":9100.000000},{"Date":"2022-05-31T14:37:00","Value":9100.000000},{"Date":"2022-05-31T14:41:00","Value":9100.000000},{"Date":"2022-05-31T14:47:00","Value":9010.000000},{"Date":"2022-05-31T14:52:00","Value":9200.000000},{"Date":"2022-05-31T14:59:00","Value":9380.000000},{"Date":"2022-06-01T08:30:00","Value":9010.000000},{"Date":"2022-06-01T08:31:00","Value":9200.000000},{"Date":"2022-06-01T08:32:00","Value":9000.000000},{"Date":"2022-06-01T08:33:00","Value":9380.000000},{"Date":"2022-06-01T08:34:00","Value":9380.000000},{"Date":"2022-06-01T08:35:00","Value":9380.000000},{"Date":"2022-06-01T08:36:00","Value":9100.000000},{"Date":"2022-06-01T08:37:00","Value":9300.000000},{"Date":"2022-06-01T08:38:00","Value":9000.000000},{"Date":"2022-06-01T08:40:00","Value":9000.000000},{"Date":"2022-06-01T08:42:00","Value":9000.000000},{"Date":"2022-06-01T08:44:00","Value":9000.000000},{"Date":"2022-06-01T08:45:00","Value":9000.000000},{"Date":"2022-06-01T08:46:00","Value":9380.000000},{"Date":"2022-06-01T08:47:00","Value":9000.000000},{"Date":"2022-06-01T08:48:00","Value":9000.000000},{"Date":"2022-06-01T08:49:00","Value":9000.000000},{"Date":"2022-06-01T08:50:00","Value":9000.000000},{"Date":"2022-06-01T08:53:00","Value":9000.000000},{"Date":"2022-06-01T08:57:00","Value":9000.000000},{"Date":"2022-06-01T09:01:00","Value":9000.000000},{"Date":"2022-06-01T09:03:00","Value":9000.000000},{"Date":"2022-06-01T09:04:00","Value":9185.000000},{"Date":"2022-06-01T09:06:00","Value":9000.000000},{"Date":"2022-06-01T09:09:00","Value":9095.000000},{"Date":"2022-06-01T09:11:00","Value":9000.000000},{"Date":"2022-06-01T09:12:00","Value":9095.000000},{"Date":"2022-06-01T09:13:00","Value":9000.000000},{"Date":"2022-06-01T09:15:00","Value":9010.000000},{"Date":"2022-06-01T09:17:00","Value":9000.000000},{"Date":"2022-06-01T09:21:00","Value":9010.000000},{"Date":"2022-06-01T09:23:00","Value":9095.000000},{"Date":"2022-06-01T09:24:00","Value":9010.000000},{"Date":"2022-06-01T09:25:00","Value":9095.000000},{"Date":"2022-06-01T09:26:00","Value":9095.000000},{"Date":"2022-06-01T09:28:00","Value":9095.000000},{"Date":"2022-06-01T09:42:00","Value":9000.000000},{"Date":"2022-06-01T09:46:00","Value":9095.000000},{"Date":"2022-06-01T09:49:00","Value":9000.000000},{"Date":"2022-06-01T09:51:00","Value":9000.000000},{"Date":"2022-06-01T09:53:00","Value":8985.000000},{"Date":"2022-06-01T09:55:00","Value":9000.000000},{"Date":"2022-06-01T09:58:00","Value":9000.000000},{"Date":"2022-06-01T10:04:00","Value":8985.000000},{"Date":"2022-06-01T10:11:00","Value":9095.000000},{"Date":"2022-06-01T10:19:00","Value":9095.000000},{"Date":"2022-06-01T10:20:00","Value":9000.000000},{"Date":"2022-06-01T10:28:00","Value":9000.000000},{"Date":"2022-06-01T10:32:00","Value":9000.000000},{"Date":"2022-06-01T10:33:00","Value":9000.000000},{"Date":"2022-06-01T10:39:00","Value":9005.000000},{"Date":"2022-06-01T10:42:00","Value":9095.000000},{"Date":"2022-06-01T10:44:00","Value":9095.000000},{"Date":"2022-06-01T10:48:00","Value":9000.000000},{"Date":"2022-06-01T10:50:00","Value":9095.000000},{"Date":"2022-06-01T11:05:00","Value":9000.000000},{"Date":"2022-06-01T11:09:00","Value":9000.000000},{"Date":"2022-06-01T11:15:00","Value":9000.000000},{"Date":"2022-06-01T11:20:00","Value":9000.000000},{"Date":"2022-06-01T11:21:00","Value":9000.000000},{"Date":"2022-06-01T11:25:00","Value":9000.000000},{"Date":"2022-06-01T11:28:00","Value":9000.000000},{"Date":"2022-06-01T11:34:00","Value":9000.000000},{"Date":"2022-06-01T11:37:00","Value":9000.000000},{"Date":"2022-06-01T11:42:00","Value":9000.000000},{"Date":"2022-06-01T11:44:00","Value":9000.000000},{"Date":"2022-06-01T11:47:00","Value":9000.000000},{"Date":"2022-06-01T11:49:00","Value":9000.000000},{"Date":"2022-06-01T11:54:00","Value":9000.000000},{"Date":"2022-06-01T11:56:00","Value":9100.000000},{"Date":"2022-06-01T11:57:00","Value":9000.000000},{"Date":"2022-06-01T12:02:00","Value":9095.000000},{"Date":"2022-06-01T12:06:00","Value":9095.000000},{"Date":"2022-06-01T12:07:00","Value":9095.000000},{"Date":"2022-06-01T12:12:00","Value":9000.000000},{"Date":"2022-06-01T12:17:00","Value":9000.000000},{"Date":"2022-06-01T12:20:00","Value":9000.000000},{"Date":"2022-06-01T12:26:00","Value":9000.000000},{"Date":"2022-06-01T12:32:00","Value":9000.000000},{"Date":"2022-06-01T12:47:00","Value":9000.000000},{"Date":"2022-06-01T12:48:00","Value":9020.000000},{"Date":"2022-06-01T12:49:00","Value":8995.000000},{"Date":"2022-06-01T12:53:00","Value":8995.000000},{"Date":"2022-06-01T12:55:00","Value":9000.000000},{"Date":"2022-06-01T13:30:00","Value":9090.000000},{"Date":"2022-06-01T13:31:00","Value":9090.000000},{"Date":"2022-06-01T13:57:00","Value":9020.000000},{"Date":"2022-06-01T14:04:00","Value":9085.000000},{"Date":"2022-06-01T14:15:00","Value":9085.000000},{"Date":"2022-06-01T14:27:00","Value":9005.000000},{"Date":"2022-06-01T14:36:00","Value":9035.000000},{"Date":"2022-06-01T14:39:00","Value":9085.000000},{"Date":"2022-06-01T14:40:00","Value":9000.000000},{"Date":"2022-06-01T14:41:00","Value":9000.000000},{"Date":"2022-06-01T14:45:00","Value":9000.000000},{"Date":"2022-06-01T14:48:00","Value":9085.000000},{"Date":"2022-06-01T14:55:00","Value":9000.000000},{"Date":"2022-06-01T15:00:00","Value":9000.000000},{"Date":"2022-06-02T08:32:00","Value":9000.000000},{"Date":"2022-06-02T09:02:00","Value":9100.000000},{"Date":"2022-06-02T09:22:00","Value":9090.000000},{"Date":"2022-06-02T09:34:00","Value":9100.000000},{"Date":"2022-06-02T09:36:00","Value":9250.000000},{"Date":"2022-06-02T09:39:00","Value":9090.000000},{"Date":"2022-06-02T09:40:00","Value":9250.000000},{"Date":"2022-06-02T09:50:00","Value":9100.000000},{"Date":"2022-06-02T10:08:00","Value":9195.000000},{"Date":"2022-06-02T10:11:00","Value":9195.000000},{"Date":"2022-06-02T10:23:00","Value":9000.000000},{"Date":"2022-06-02T10:33:00","Value":9175.000000},{"Date":"2022-06-02T10:43:00","Value":9135.000000},{"Date":"2022-06-02T10:56:00","Value":9115.000000},{"Date":"2022-06-02T11:04:00","Value":9115.000000},{"Date":"2022-06-02T11:06:00","Value":9115.000000},{"Date":"2022-06-02T11:14:00","Value":9000.000000},{"Date":"2022-06-02T11:16:00","Value":9000.000000},{"Date":"2022-06-02T11:27:00","Value":9085.000000},{"Date":"2022-06-02T11:28:00","Value":9000.000000},{"Date":"2022-06-02T11:33:00","Value":8955.000000},{"Date":"2022-06-02T11:38:00","Value":9085.000000},{"Date":"2022-06-02T11:43:00","Value":8955.000000},{"Date":"2022-06-02T11:58:00","Value":9000.000000},{"Date":"2022-06-02T12:10:00","Value":8975.000000},{"Date":"2022-06-02T12:22:00","Value":9085.000000},{"Date":"2022-06-02T12:24:00","Value":9000.000000},{"Date":"2022-06-02T12:40:00","Value":9000.000000},{"Date":"2022-06-02T12:56:00","Value":9085.000000},{"Date":"2022-06-02T13:14:00","Value":8975.000000},{"Date":"2022-06-02T13:24:00","Value":9000.000000},{"Date":"2022-06-02T13:30:00","Value":8990.000000},{"Date":"2022-06-02T13:31:00","Value":9000.000000},{"Date":"2022-06-02T13:37:00","Value":9000.000000},{"Date":"2022-06-02T13:50:00","Value":9000.000000},{"Date":"2022-06-02T14:05:00","Value":9000.000000},{"Date":"2022-06-02T14:06:00","Value":9000.000000},{"Date":"2022-06-02T14:09:00","Value":9000.000000},{"Date":"2022-06-02T14:10:00","Value":9000.000000},{"Date":"2022-06-02T14:25:00","Value":9000.000000},{"Date":"2022-06-02T14:34:00","Value":9000.000000},{"Date":"2022-06-02T14:35:00","Value":9000.000000},{"Date":"2022-06-02T14:42:00","Value":9000.000000},{"Date":"2022-06-02T14:49:00","Value":8995.000000},{"Date":"2022-06-02T15:00:00","Value":9000.000000},{"Date":"2022-06-03T08:44:00","Value":9195.000000},{"Date":"2022-06-03T08:48:00","Value":9240.000000},{"Date":"2022-06-03T09:16:00","Value":9000.000000},{"Date":"2022-06-03T09:24:00","Value":9000.000000},{"Date":"2022-06-03T09:55:00","Value":8970.000000},{"Date":"2022-06-03T10:12:00","Value":9185.000000},{"Date":"2022-06-03T10:44:00","Value":9000.000000},{"Date":"2022-06-03T10:45:00","Value":8980.000000},{"Date":"2022-06-03T11:39:00","Value":8990.000000},{"Date":"2022-06-03T11:40:00","Value":9000.000000},{"Date":"2022-06-03T11:48:00","Value":8990.000000},{"Date":"2022-06-03T11:49:00","Value":9000.000000},{"Date":"2022-06-03T11:57:00","Value":9000.000000},{"Date":"2022-06-03T12:22:00","Value":9000.000000},{"Date":"2022-06-03T12:27:00","Value":9000.000000},{"Date":"2022-06-03T12:33:00","Value":9000.000000},{"Date":"2022-06-03T12:44:00","Value":9000.000000},{"Date":"2022-06-03T12:55:00","Value":8990.000000},{"Date":"2022-06-03T12:57:00","Value":9000.000000},{"Date":"2022-06-03T13:00:00","Value":8990.000000},{"Date":"2022-06-03T13:14:00","Value":9000.000000},{"Date":"2022-06-03T13:30:00","Value":8990.000000},{"Date":"2022-06-03T13:31:00","Value":8990.000000},{"Date":"2022-06-03T13:33:00","Value":8990.000000},{"Date":"2022-06-03T13:35:00","Value":8990.000000},{"Date":"2022-06-03T13:50:00","Value":8980.000000},{"Date":"2022-06-03T14:01:00","Value":8980.000000},{"Date":"2022-06-03T14:12:00","Value":8975.000000},{"Date":"2022-06-03T14:30:00","Value":8970.000000},{"Date":"2022-06-03T15:00:00","Value":9000.000000},{"Date":"2022-06-06T08:41:00","Value":9000.000000},{"Date":"2022-06-06T08:47:00","Value":9000.000000},{"Date":"2022-06-06T08:51:00","Value":9000.000000},{"Date":"2022-06-06T08:53:00","Value":9250.000000},{"Date":"2022-06-06T08:58:00","Value":9000.000000},{"Date":"2022-06-06T09:06:00","Value":9000.000000},{"Date":"2022-06-06T09:08:00","Value":9000.000000},{"Date":"2022-06-06T09:09:00","Value":9000.000000},{"Date":"2022-06-06T09:10:00","Value":9000.000000},{"Date":"2022-06-06T09:20:00","Value":8980.000000},{"Date":"2022-06-06T09:25:00","Value":8980.000000},{"Date":"2022-06-06T09:36:00","Value":9000.000000},{"Date":"2022-06-06T09:48:00","Value":9000.000000},{"Date":"2022-06-06T10:10:00","Value":9000.000000},{"Date":"2022-06-06T10:12:00","Value":8990.000000},{"Date":"2022-06-06T10:38:00","Value":9000.000000},{"Date":"2022-06-06T10:49:00","Value":9000.000000},{"Date":"2022-06-06T11:02:00","Value":9000.000000},{"Date":"2022-06-06T11:34:00","Value":8990.000000},{"Date":"2022-06-06T11:45:00","Value":8990.000000},{"Date":"2022-06-06T11:50:00","Value":9000.000000},{"Date":"2022-06-06T12:15:00","Value":9000.000000},{"Date":"2022-06-06T12:20:00","Value":8990.000000},{"Date":"2022-06-06T12:41:00","Value":8980.000000},{"Date":"2022-06-06T12:46:00","Value":9000.000000},{"Date":"2022-06-06T12:51:00","Value":8970.000000},{"Date":"2022-06-06T13:05:00","Value":9000.000000},{"Date":"2022-06-06T13:08:00","Value":9000.000000},{"Date":"2022-06-06T13:28:00","Value":9000.000000},{"Date":"2022-06-06T13:57:00","Value":9000.000000},{"Date":"2022-06-06T14:11:00","Value":9000.000000},{"Date":"2022-06-06T14:21:00","Value":8970.000000},{"Date":"2022-06-06T14:25:00","Value":8995.000000},{"Date":"2022-06-06T14:33:00","Value":8970.000000},{"Date":"2022-06-06T14:35:00","Value":8995.000000},{"Date":"2022-06-06T14:54:00","Value":8995.000000},{"Date":"2022-06-06T14:55:00","Value":8995.000000},{"Date":"2022-06-07T08:33:00","Value":9000.000000},{"Date":"2022-06-07T08:35:00","Value":9000.000000},{"Date":"2022-06-07T08:38:00","Value":9000.000000},{"Date":"2022-06-07T08:40:00","Value":9000.000000},{"Date":"2022-06-07T08:43:00","Value":8975.000000},{"Date":"2022-06-07T08:49:00","Value":8995.000000},{"Date":"2022-06-07T09:13:00","Value":8975.000000},{"Date":"2022-06-07T09:14:00","Value":8995.000000},{"Date":"2022-06-07T09:28:00","Value":8995.000000},{"Date":"2022-06-07T09:30:00","Value":8975.000000},{"Date":"2022-06-07T09:33:00","Value":8960.000000},{"Date":"2022-06-07T09:34:00","Value":8995.000000},{"Date":"2022-06-07T09:47:00","Value":8960.000000},{"Date":"2022-06-07T09:53:00","Value":8995.000000},{"Date":"2022-06-07T10:17:00","Value":8995.000000},{"Date":"2022-06-07T10:18:00","Value":8995.000000},{"Date":"2022-06-07T10:31:00","Value":8995.000000},{"Date":"2022-06-07T10:36:00","Value":8910.000000},{"Date":"2022-06-07T11:35:00","Value":9000.000000},{"Date":"2022-06-07T11:37:00","Value":9000.000000},{"Date":"2022-06-07T11:50:00","Value":8910.000000},{"Date":"2022-06-07T12:08:00","Value":9000.000000},{"Date":"2022-06-07T12:34:00","Value":9000.000000},{"Date":"2022-06-07T12:44:00","Value":8915.000000},{"Date":"2022-06-07T12:46:00","Value":8915.000000},{"Date":"2022-06-07T13:28:00","Value":8915.000000},{"Date":"2022-06-07T13:34:00","Value":8915.000000},{"Date":"2022-06-07T13:36:00","Value":8915.000000},{"Date":"2022-06-07T13:52:00","Value":8915.000000},{"Date":"2022-06-07T14:00:00","Value":9000.000000},{"Date":"2022-06-07T14:10:00","Value":8910.000000},{"Date":"2022-06-07T14:16:00","Value":9000.000000},{"Date":"2022-06-08T08:30:00","Value":9100.000000},{"Date":"2022-06-08T08:34:00","Value":8910.000000},{"Date":"2022-06-08T08:37:00","Value":8910.000000},{"Date":"2022-06-08T08:38:00","Value":8800.000000},{"Date":"2022-06-08T08:46:00","Value":8800.000000},{"Date":"2022-06-08T08:48:00","Value":9000.000000},{"Date":"2022-06-08T08:52:00","Value":9000.000000},{"Date":"2022-06-08T09:03:00","Value":9000.000000},{"Date":"2022-06-08T09:09:00","Value":9000.000000},{"Date":"2022-06-08T09:34:00","Value":9000.000000},{"Date":"2022-06-08T10:11:00","Value":9000.000000},{"Date":"2022-06-08T10:25:00","Value":8980.000000},{"Date":"2022-06-08T10:32:00","Value":9000.000000},{"Date":"2022-06-08T10:34:00","Value":8990.000000},{"Date":"2022-06-08T10:40:00","Value":8990.000000},{"Date":"2022-06-08T10:43:00","Value":8990.000000},{"Date":"2022-06-08T10:58:00","Value":8980.000000},{"Date":"2022-06-08T11:08:00","Value":8990.000000},{"Date":"2022-06-08T11:18:00","Value":8980.000000},{"Date":"2022-06-08T11:21:00","Value":8980.000000},{"Date":"2022-06-08T11:24:00","Value":8980.000000},{"Date":"2022-06-08T11:35:00","Value":9000.000000},{"Date":"2022-06-08T11:37:00","Value":8910.000000},{"Date":"2022-06-08T11:47:00","Value":9000.000000},{"Date":"2022-06-08T12:21:00","Value":9000.000000},{"Date":"2022-06-08T12:22:00","Value":8930.000000},{"Date":"2022-06-08T12:25:00","Value":9000.000000},{"Date":"2022-06-08T13:27:00","Value":8995.000000},{"Date":"2022-06-08T13:36:00","Value":8990.000000},{"Date":"2022-06-08T13:39:00","Value":8995.000000},{"Date":"2022-06-08T13:58:00","Value":8995.000000},{"Date":"2022-06-08T14:29:00","Value":8950.000000},{"Date":"2022-06-08T14:32:00","Value":8900.000000},{"Date":"2022-06-08T14:33:00","Value":8800.000000},{"Date":"2022-06-08T14:36:00","Value":8900.000000},{"Date":"2022-06-08T14:37:00","Value":8900.000000},{"Date":"2022-06-08T14:42:00","Value":8900.000000},{"Date":"2022-06-08T14:43:00","Value":8900.000000},{"Date":"2022-06-08T14:59:00","Value":8810.000000},{"Date":"2022-06-09T08:51:00","Value":8900.000000},{"Date":"2022-06-09T08:52:00","Value":8990.000000},{"Date":"2022-06-09T08:54:00","Value":8900.000000},{"Date":"2022-06-09T09:06:00","Value":8800.000000},{"Date":"2022-06-09T09:07:00","Value":8780.000000},{"Date":"2022-06-09T09:09:00","Value":8990.000000},{"Date":"2022-06-09T09:10:00","Value":8990.000000},{"Date":"2022-06-09T09:13:00","Value":9060.000000},{"Date":"2022-06-09T09:14:00","Value":9060.000000},{"Date":"2022-06-09T09:15:00","Value":8990.000000},{"Date":"2022-06-09T09:44:00","Value":9060.000000},{"Date":"2022-06-09T09:57:00","Value":9100.000000},{"Date":"2022-06-09T09:58:00","Value":9100.000000},{"Date":"2022-06-09T10:19:00","Value":8950.000000},{"Date":"2022-06-09T10:25:00","Value":9060.000000},{"Date":"2022-06-09T10:39:00","Value":9030.000000},{"Date":"2022-06-09T10:45:00","Value":8950.000000},{"Date":"2022-06-09T11:04:00","Value":9030.000000},{"Date":"2022-06-09T11:14:00","Value":8950.000000},{"Date":"2022-06-09T11:17:00","Value":8900.000000},{"Date":"2022-06-09T11:23:00","Value":8800.000000},{"Date":"2022-06-09T11:29:00","Value":8850.000000},{"Date":"2022-06-09T11:34:00","Value":8900.000000},{"Date":"2022-06-09T11:37:00","Value":9030.000000},{"Date":"2022-06-09T11:38:00","Value":9030.000000},{"Date":"2022-06-09T11:40:00","Value":9030.000000},{"Date":"2022-06-09T11:41:00","Value":8900.000000},{"Date":"2022-06-09T11:42:00","Value":8900.000000},{"Date":"2022-06-09T11:54:00","Value":8900.000000},{"Date":"2022-06-09T11:55:00","Value":8900.000000},{"Date":"2022-06-09T13:25:00","Value":8900.000000},{"Date":"2022-06-09T13:32:00","Value":8945.000000},{"Date":"2022-06-09T13:39:00","Value":8945.000000},{"Date":"2022-06-09T13:40:00","Value":8850.000000},{"Date":"2022-06-09T14:03:00","Value":8945.000000},{"Date":"2022-06-09T14:06:00","Value":8850.000000},{"Date":"2022-06-09T14:13:00","Value":8800.000000},{"Date":"2022-06-09T14:43:00","Value":8800.000000},{"Date":"2022-06-09T14:46:00","Value":8840.000000},{"Date":"2022-06-09T14:51:00","Value":8800.000000},{"Date":"2022-06-09T14:52:00","Value":8840.000000},{"Date":"2022-06-09T14:59:00","Value":8800.000000},{"Date":"2022-06-10T08:46:00","Value":9000.000000},{"Date":"2022-06-10T08:49:00","Value":8800.000000},{"Date":"2022-06-10T08:50:00","Value":8800.000000},{"Date":"2022-06-10T09:40:00","Value":9000.000000},{"Date":"2022-06-10T10:21:00","Value":8800.000000},{"Date":"2022-06-10T10:35:00","Value":8800.000000},{"Date":"2022-06-10T10:54:00","Value":9000.000000},{"Date":"2022-06-10T10:55:00","Value":9000.000000},{"Date":"2022-06-10T11:04:00","Value":9000.000000},{"Date":"2022-06-10T12:16:00","Value":8980.000000},{"Date":"2022-06-10T13:03:00","Value":8980.000000},{"Date":"2022-06-10T13:11:00","Value":8800.000000},{"Date":"2022-06-10T13:31:00","Value":8970.000000},{"Date":"2022-06-10T14:12:00","Value":8940.000000},{"Date":"2022-06-10T14:18:00","Value":8940.000000},{"Date":"2022-06-10T14:27:00","Value":8850.000000},{"Date":"2022-06-10T14:39:00","Value":8780.000000},{"Date":"2022-06-10T14:44:00","Value":8850.000000},{"Date":"2022-06-13T08:30:00","Value":8850.000000},{"Date":"2022-06-13T08:31:00","Value":8850.000000},{"Date":"2022-06-13T08:32:00","Value":8850.000000},{"Date":"2022-06-13T08:56:00","Value":8780.000000},{"Date":"2022-06-13T09:21:00","Value":8850.000000},{"Date":"2022-06-13T09:33:00","Value":8780.000000},{"Date":"2022-06-13T10:14:00","Value":8800.000000},{"Date":"2022-06-13T10:17:00","Value":8770.000000},{"Date":"2022-06-13T10:27:00","Value":8800.000000},{"Date":"2022-06-13T10:35:00","Value":8800.000000},{"Date":"2022-06-13T10:50:00","Value":8770.000000},{"Date":"2022-06-13T10:57:00","Value":8770.000000},{"Date":"2022-06-13T10:58:00","Value":8750.000000},{"Date":"2022-06-13T11:19:00","Value":8780.000000},{"Date":"2022-06-13T11:38:00","Value":8710.000000},{"Date":"2022-06-13T11:53:00","Value":8710.000000},{"Date":"2022-06-13T12:20:00","Value":8720.000000},{"Date":"2022-06-13T12:35:00","Value":8790.000000},{"Date":"2022-06-13T13:19:00","Value":8710.000000},{"Date":"2022-06-13T13:42:00","Value":8790.000000},{"Date":"2022-06-13T13:47:00","Value":8790.000000},{"Date":"2022-06-13T14:16:00","Value":8700.000000},{"Date":"2022-06-13T14:32:00","Value":8650.000000},{"Date":"2022-06-13T14:39:00","Value":8650.000000},{"Date":"2022-06-13T14:41:00","Value":8600.000000},{"Date":"2022-06-13T14:42:00","Value":8600.000000},{"Date":"2022-06-13T15:00:00","Value":8530.000000},{"Date":"2022-06-14T08:32:00","Value":8520.000000},{"Date":"2022-06-14T08:33:00","Value":8600.000000},{"Date":"2022-06-14T08:44:00","Value":8600.000000},{"Date":"2022-06-14T08:50:00","Value":8950.000000},{"Date":"2022-06-14T09:07:00","Value":8935.000000},{"Date":"2022-06-14T09:15:00","Value":8950.000000},{"Date":"2022-06-14T09:32:00","Value":8600.000000},{"Date":"2022-06-14T09:48:00","Value":8600.000000},{"Date":"2022-06-14T10:19:00","Value":8875.000000},{"Date":"2022-06-14T11:07:00","Value":8600.000000},{"Date":"2022-06-14T11:08:00","Value":8610.000000},{"Date":"2022-06-14T11:11:00","Value":8600.000000},{"Date":"2022-06-14T11:43:00","Value":8550.000000},{"Date":"2022-06-14T12:34:00","Value":8800.000000},{"Date":"2022-06-14T12:44:00","Value":8600.000000},{"Date":"2022-06-14T13:24:00","Value":8800.000000},{"Date":"2022-06-14T13:44:00","Value":8655.000000},{"Date":"2022-06-14T13:49:00","Value":8800.000000},{"Date":"2022-06-14T13:59:00","Value":8655.000000},{"Date":"2022-06-14T14:39:00","Value":8650.000000},{"Date":"2022-06-15T08:30:00","Value":8650.000000},{"Date":"2022-06-15T08:31:00","Value":8650.000000},{"Date":"2022-06-15T08:34:00","Value":8650.000000},{"Date":"2022-06-15T08:41:00","Value":8800.000000},{"Date":"2022-06-15T08:44:00","Value":8650.000000},{"Date":"2022-06-15T08:49:00","Value":8650.000000},{"Date":"2022-06-15T08:50:00","Value":8800.000000},{"Date":"2022-06-15T10:02:00","Value":8650.000000},{"Date":"2022-06-15T10:05:00","Value":8650.000000},{"Date":"2022-06-15T11:19:00","Value":8795.000000},{"Date":"2022-06-15T11:24:00","Value":8795.000000},{"Date":"2022-06-15T11:32:00","Value":8650.000000},{"Date":"2022-06-15T11:34:00","Value":8650.000000},{"Date":"2022-06-15T12:01:00","Value":8650.000000},{"Date":"2022-06-15T13:02:00","Value":8750.000000},{"Date":"2022-06-15T13:09:00","Value":8800.000000},{"Date":"2022-06-15T14:37:00","Value":8650.000000},{"Date":"2022-06-15T14:39:00","Value":8650.000000},{"Date":"2022-06-15T14:42:00","Value":8610.000000},{"Date":"2022-06-15T14:45:00","Value":8610.000000},{"Date":"2022-06-15T14:59:00","Value":8600.000000},{"Date":"2022-06-16T08:32:00","Value":8800.000000},{"Date":"2022-06-16T08:34:00","Value":8800.000000},{"Date":"2022-06-16T08:55:00","Value":8610.000000},{"Date":"2022-06-16T09:27:00","Value":8610.000000},{"Date":"2022-06-16T09:29:00","Value":8600.000000},{"Date":"2022-06-16T09:32:00","Value":8610.000000},{"Date":"2022-06-16T09:34:00","Value":8610.000000},{"Date":"2022-06-16T09:49:00","Value":8610.000000},{"Date":"2022-06-16T09:51:00","Value":8610.000000},{"Date":"2022-06-16T10:14:00","Value":8620.000000},{"Date":"2022-06-16T10:49:00","Value":8925.000000},{"Date":"2022-06-16T11:06:00","Value":8900.000000},{"Date":"2022-06-16T12:04:00","Value":8620.000000},{"Date":"2022-06-16T12:15:00","Value":8850.000000},{"Date":"2022-06-16T12:23:00","Value":8850.000000},{"Date":"2022-06-16T12:24:00","Value":8850.000000},{"Date":"2022-06-16T12:32:00","Value":8850.000000},{"Date":"2022-06-16T12:35:00","Value":8620.000000},{"Date":"2022-06-16T13:18:00","Value":8700.000000},{"Date":"2022-06-16T13:36:00","Value":8700.000000},{"Date":"2022-06-16T14:32:00","Value":8700.000000},{"Date":"2022-06-16T14:49:00","Value":8700.000000},{"Date":"2022-06-17T08:30:00","Value":8600.000000},{"Date":"2022-06-17T08:31:00","Value":8600.000000},{"Date":"2022-06-17T08:51:00","Value":8700.000000},{"Date":"2022-06-17T08:53:00","Value":8700.000000},{"Date":"2022-06-17T08:54:00","Value":8700.000000},{"Date":"2022-06-17T08:57:00","Value":8700.000000},{"Date":"2022-06-17T09:01:00","Value":8700.000000},{"Date":"2022-06-17T09:08:00","Value":8700.000000},{"Date":"2022-06-17T09:27:00","Value":8700.000000},{"Date":"2022-06-17T09:54:00","Value":8680.000000},{"Date":"2022-06-17T09:56:00","Value":8610.000000},{"Date":"2022-06-17T10:25:00","Value":8700.000000},{"Date":"2022-06-17T10:30:00","Value":8690.000000},{"Date":"2022-06-17T10:39:00","Value":8700.000000},{"Date":"2022-06-17T10:58:00","Value":8610.000000},{"Date":"2022-06-17T11:00:00","Value":8610.000000},{"Date":"2022-06-17T11:03:00","Value":8610.000000},{"Date":"2022-06-17T11:11:00","Value":8610.000000},{"Date":"2022-06-17T11:15:00","Value":8610.000000},{"Date":"2022-06-17T11:16:00","Value":8600.000000},{"Date":"2022-06-17T11:18:00","Value":8600.000000},{"Date":"2022-06-17T11:25:00","Value":8600.000000},{"Date":"2022-06-17T11:36:00","Value":8610.000000},{"Date":"2022-06-17T11:40:00","Value":8610.000000},{"Date":"2022-06-17T11:54:00","Value":8610.000000},{"Date":"2022-06-17T11:59:00","Value":8610.000000},{"Date":"2022-06-17T12:13:00","Value":8610.000000},{"Date":"2022-06-17T12:27:00","Value":8610.000000},{"Date":"2022-06-17T12:31:00","Value":8610.000000},{"Date":"2022-06-17T12:34:00","Value":8600.000000},{"Date":"2022-06-17T12:39:00","Value":8610.000000},{"Date":"2022-06-17T13:03:00","Value":8680.000000},{"Date":"2022-06-17T13:15:00","Value":8680.000000},{"Date":"2022-06-17T13:51:00","Value":8610.000000},{"Date":"2022-06-17T13:57:00","Value":8680.000000},{"Date":"2022-06-17T13:58:00","Value":8600.000000},{"Date":"2022-06-17T14:29:00","Value":8680.000000},{"Date":"2022-06-17T14:32:00","Value":8700.000000},{"Date":"2022-06-17T14:38:00","Value":8700.000000},{"Date":"2022-06-17T14:43:00","Value":8690.000000},{"Date":"2022-06-17T14:45:00","Value":8690.000000},{"Date":"2022-06-17T14:47:00","Value":8690.000000},{"Date":"2022-06-17T14:49:00","Value":8690.000000},{"Date":"2022-06-17T15:00:00","Value":8690.000000},{"Date":"2022-06-21T08:30:00","Value":8600.000000},{"Date":"2022-06-21T08:31:00","Value":8500.000000},{"Date":"2022-06-21T08:32:00","Value":8500.000000},{"Date":"2022-06-21T08:33:00","Value":8500.000000},{"Date":"2022-06-21T08:43:00","Value":8100.000000},{"Date":"2022-06-21T08:44:00","Value":8100.000000},{"Date":"2022-06-21T08:45:00","Value":8100.000000},{"Date":"2022-06-21T08:50:00","Value":8100.000000},{"Date":"2022-06-21T08:52:00","Value":8100.000000},{"Date":"2022-06-21T08:55:00","Value":8100.000000},{"Date":"2022-06-21T09:03:00","Value":8100.000000},{"Date":"2022-06-21T09:04:00","Value":8100.000000},{"Date":"2022-06-21T09:06:00","Value":8100.000000},{"Date":"2022-06-21T09:10:00","Value":8110.000000},{"Date":"2022-06-21T09:12:00","Value":8150.000000},{"Date":"2022-06-21T09:15:00","Value":8200.000000},{"Date":"2022-06-21T09:18:00","Value":8200.000000},{"Date":"2022-06-21T09:20:00","Value":8300.000000},{"Date":"2022-06-21T09:26:00","Value":8250.000000},{"Date":"2022-06-21T09:29:00","Value":8300.000000},{"Date":"2022-06-21T09:31:00","Value":8240.000000},{"Date":"2022-06-21T09:32:00","Value":8240.000000},{"Date":"2022-06-21T09:35:00","Value":8240.000000},{"Date":"2022-06-21T09:36:00","Value":8300.000000},{"Date":"2022-06-21T09:41:00","Value":8280.000000},{"Date":"2022-06-21T09:45:00","Value":8300.000000},{"Date":"2022-06-21T09:46:00","Value":8450.000000},{"Date":"2022-06-21T09:52:00","Value":8450.000000},{"Date":"2022-06-21T09:59:00","Value":8380.000000},{"Date":"2022-06-21T10:01:00","Value":8300.000000},{"Date":"2022-06-21T10:13:00","Value":8320.000000},{"Date":"2022-06-21T10:29:00","Value":8320.000000},{"Date":"2022-06-21T10:31:00","Value":8450.000000},{"Date":"2022-06-21T10:39:00","Value":8450.000000},{"Date":"2022-06-21T10:48:00","Value":8360.000000},{"Date":"2022-06-21T11:07:00","Value":8350.000000},{"Date":"2022-06-21T11:20:00","Value":8450.000000},{"Date":"2022-06-21T11:30:00","Value":8450.000000},{"Date":"2022-06-21T11:51:00","Value":8500.000000},{"Date":"2022-06-21T11:56:00","Value":8500.000000},{"Date":"2022-06-21T11:57:00","Value":8500.000000},{"Date":"2022-06-21T12:07:00","Value":8450.000000},{"Date":"2022-06-21T12:14:00","Value":8340.000000},{"Date":"2022-06-21T12:21:00","Value":8400.000000},{"Date":"2022-06-21T13:20:00","Value":8400.000000},{"Date":"2022-06-21T13:23:00","Value":8400.000000},{"Date":"2022-06-21T13:26:00","Value":8380.000000},{"Date":"2022-06-21T13:28:00","Value":8400.000000},{"Date":"2022-06-21T13:30:00","Value":8380.000000},{"Date":"2022-06-21T13:33:00","Value":8400.000000},{"Date":"2022-06-21T13:36:00","Value":8380.000000},{"Date":"2022-06-21T13:41:00","Value":8400.000000},{"Date":"2022-06-21T13:44:00","Value":8500.000000},{"Date":"2022-06-21T13:55:00","Value":8320.000000},{"Date":"2022-06-21T14:11:00","Value":8350.000000},{"Date":"2022-06-21T14:15:00","Value":8360.000000},{"Date":"2022-06-21T14:19:00","Value":8500.000000},{"Date":"2022-06-21T14:35:00","Value":8595.000000},{"Date":"2022-06-21T14:45:00","Value":8360.000000},{"Date":"2022-06-21T14:59:00","Value":8490.000000},{"Date":"2022-06-22T08:41:00","Value":8370.000000},{"Date":"2022-06-22T09:06:00","Value":8390.000000},{"Date":"2022-06-22T09:09:00","Value":8390.000000},{"Date":"2022-06-22T09:18:00","Value":8390.000000},{"Date":"2022-06-22T09:40:00","Value":8490.000000},{"Date":"2022-06-22T10:13:00","Value":8490.000000},{"Date":"2022-06-22T10:17:00","Value":8490.000000},{"Date":"2022-06-22T10:25:00","Value":8490.000000},{"Date":"2022-06-22T10:39:00","Value":8390.000000},{"Date":"2022-06-22T10:49:00","Value":8390.000000},{"Date":"2022-06-22T11:10:00","Value":8490.000000},{"Date":"2022-06-22T11:17:00","Value":8390.000000},{"Date":"2022-06-22T11:21:00","Value":8370.000000},{"Date":"2022-06-22T11:22:00","Value":8390.000000},{"Date":"2022-06-22T11:28:00","Value":8390.000000},{"Date":"2022-06-22T11:30:00","Value":8390.000000},{"Date":"2022-06-22T11:40:00","Value":8390.000000},{"Date":"2022-06-22T11:42:00","Value":8390.000000},{"Date":"2022-06-22T11:50:00","Value":8490.000000},{"Date":"2022-06-22T12:10:00","Value":8450.000000},{"Date":"2022-06-22T12:23:00","Value":8400.000000},{"Date":"2022-06-22T12:47:00","Value":8345.000000},{"Date":"2022-06-22T13:19:00","Value":8280.000000},{"Date":"2022-06-22T13:20:00","Value":8345.000000},{"Date":"2022-06-22T13:22:00","Value":8345.000000},{"Date":"2022-06-22T13:24:00","Value":8345.000000},{"Date":"2022-06-22T13:36:00","Value":8345.000000},{"Date":"2022-06-22T13:52:00","Value":8280.000000},{"Date":"2022-06-22T14:13:00","Value":8200.000000},{"Date":"2022-06-22T14:18:00","Value":8200.000000},{"Date":"2022-06-22T14:26:00","Value":8200.000000},{"Date":"2022-06-22T14:27:00","Value":8200.000000},{"Date":"2022-06-22T14:29:00","Value":8200.000000},{"Date":"2022-06-22T14:39:00","Value":8250.000000},{"Date":"2022-06-22T14:42:00","Value":8200.000000},{"Date":"2022-06-22T14:45:00","Value":8200.000000},{"Date":"2022-06-22T14:55:00","Value":8220.000000},{"Date":"2022-06-22T15:00:00","Value":8300.000000},{"Date":"2022-06-23T08:47:00","Value":8480.000000},{"Date":"2022-06-23T09:01:00","Value":8200.000000},{"Date":"2022-06-23T09:16:00","Value":8100.000000},{"Date":"2022-06-23T09:33:00","Value":8000.000000},{"Date":"2022-06-23T09:47:00","Value":8000.000000},{"Date":"2022-06-23T10:21:00","Value":8000.000000},{"Date":"2022-06-23T10:26:00","Value":8275.000000},{"Date":"2022-06-23T10:35:00","Value":8020.000000},{"Date":"2022-06-23T10:54:00","Value":8000.000000},{"Date":"2022-06-23T10:55:00","Value":7990.000000},{"Date":"2022-06-23T10:58:00","Value":7980.000000},{"Date":"2022-06-23T11:01:00","Value":7980.000000},{"Date":"2022-06-23T11:02:00","Value":8000.000000},{"Date":"2022-06-23T11:10:00","Value":7950.000000},{"Date":"2022-06-23T11:14:00","Value":8000.000000},{"Date":"2022-06-23T11:18:00","Value":7950.000000},{"Date":"2022-06-23T11:23:00","Value":8000.000000},{"Date":"2022-06-23T11:28:00","Value":8000.000000},{"Date":"2022-06-23T11:37:00","Value":8000.000000},{"Date":"2022-06-23T11:44:00","Value":8000.000000},{"Date":"2022-06-23T11:45:00","Value":8000.000000},{"Date":"2022-06-23T11:50:00","Value":8000.000000},{"Date":"2022-06-23T12:02:00","Value":8000.000000},{"Date":"2022-06-23T12:03:00","Value":8005.000000},{"Date":"2022-06-23T12:05:00","Value":8000.000000},{"Date":"2022-06-23T12:14:00","Value":8005.000000},{"Date":"2022-06-23T12:20:00","Value":8005.000000},{"Date":"2022-06-23T12:23:00","Value":8000.000000},{"Date":"2022-06-23T12:33:00","Value":8005.000000},{"Date":"2022-06-23T12:48:00","Value":8000.000000},{"Date":"2022-06-23T12:51:00","Value":8000.000000},{"Date":"2022-06-23T12:54:00","Value":7980.000000},{"Date":"2022-06-23T13:09:00","Value":8000.000000},{"Date":"2022-06-23T13:14:00","Value":8000.000000},{"Date":"2022-06-23T13:17:00","Value":7970.000000},{"Date":"2022-06-23T13:20:00","Value":7970.000000},{"Date":"2022-06-23T13:34:00","Value":8000.000000},{"Date":"2022-06-23T13:35:00","Value":8000.000000},{"Date":"2022-06-23T13:48:00","Value":8000.000000},{"Date":"2022-06-23T13:52:00","Value":8000.000000},{"Date":"2022-06-23T13:55:00","Value":8000.000000},{"Date":"2022-06-23T14:06:00","Value":7980.000000},{"Date":"2022-06-23T14:17:00","Value":8000.000000},{"Date":"2022-06-23T14:26:00","Value":8000.000000},{"Date":"2022-06-23T14:27:00","Value":7980.000000},{"Date":"2022-06-23T14:28:00","Value":8000.000000},{"Date":"2022-06-23T14:30:00","Value":7980.000000},{"Date":"2022-06-23T14:31:00","Value":8000.000000},{"Date":"2022-06-23T14:32:00","Value":8000.000000},{"Date":"2022-06-23T14:44:00","Value":8000.000000},{"Date":"2022-06-23T14:48:00","Value":8000.000000},{"Date":"2022-06-23T14:49:00","Value":8000.000000},{"Date":"2022-06-23T14:52:00","Value":8250.000000},{"Date":"2022-06-23T14:59:00","Value":8000.000000},{"Date":"2022-06-24T08:31:00","Value":8000.000000},{"Date":"2022-06-24T08:32:00","Value":8000.000000},{"Date":"2022-06-24T08:34:00","Value":8290.000000},{"Date":"2022-06-24T08:44:00","Value":8290.000000},{"Date":"2022-06-24T09:13:00","Value":8200.000000},{"Date":"2022-06-24T09:14:00","Value":8100.000000},{"Date":"2022-06-24T09:20:00","Value":8290.000000},{"Date":"2022-06-24T09:48:00","Value":8150.000000},{"Date":"2022-06-24T09:52:00","Value":8150.000000},{"Date":"2022-06-24T10:02:00","Value":8100.000000},{"Date":"2022-06-24T10:04:00","Value":8100.000000},{"Date":"2022-06-24T10:09:00","Value":8100.000000},{"Date":"2022-06-24T10:20:00","Value":8010.000000},{"Date":"2022-06-24T10:26:00","Value":8000.000000},{"Date":"2022-06-24T10:34:00","Value":8000.000000},{"Date":"2022-06-24T10:36:00","Value":8000.000000},{"Date":"2022-06-24T10:40:00","Value":8000.000000},{"Date":"2022-06-24T10:47:00","Value":8000.000000},{"Date":"2022-06-24T10:55:00","Value":8000.000000},{"Date":"2022-06-24T10:56:00","Value":8000.000000},{"Date":"2022-06-24T10:58:00","Value":8000.000000},{"Date":"2022-06-24T10:59:00","Value":8000.000000},{"Date":"2022-06-24T11:00:00","Value":8000.000000},{"Date":"2022-06-24T11:04:00","Value":8000.000000},{"Date":"2022-06-24T11:05:00","Value":8000.000000},{"Date":"2022-06-24T11:07:00","Value":8000.000000},{"Date":"2022-06-24T11:08:00","Value":8000.000000},{"Date":"2022-06-24T11:11:00","Value":8000.000000},{"Date":"2022-06-24T11:31:00","Value":8000.000000},{"Date":"2022-06-24T11:38:00","Value":8000.000000},{"Date":"2022-06-24T11:52:00","Value":7980.000000},{"Date":"2022-06-24T11:58:00","Value":7980.000000},{"Date":"2022-06-24T12:05:00","Value":8000.000000},{"Date":"2022-06-24T12:11:00","Value":8000.000000},{"Date":"2022-06-24T12:28:00","Value":8000.000000},{"Date":"2022-06-24T12:33:00","Value":8000.000000},{"Date":"2022-06-24T12:36:00","Value":8000.000000},{"Date":"2022-06-24T12:39:00","Value":8000.000000},{"Date":"2022-06-24T12:54:00","Value":8000.000000},{"Date":"2022-06-24T13:06:00","Value":8000.000000},{"Date":"2022-06-24T13:09:00","Value":8000.000000},{"Date":"2022-06-24T13:16:00","Value":8000.000000},{"Date":"2022-06-24T13:28:00","Value":7980.000000},{"Date":"2022-06-24T13:36:00","Value":7980.000000},{"Date":"2022-06-24T13:39:00","Value":7980.000000},{"Date":"2022-06-24T14:05:00","Value":7960.000000},{"Date":"2022-06-24T14:32:00","Value":7980.000000},{"Date":"2022-06-24T14:39:00","Value":8000.000000},{"Date":"2022-06-24T14:41:00","Value":8000.000000},{"Date":"2022-06-24T14:43:00","Value":7970.000000},{"Date":"2022-06-24T14:44:00","Value":8000.000000},{"Date":"2022-06-24T14:46:00","Value":8000.000000},{"Date":"2022-06-24T14:49:00","Value":7970.000000},{"Date":"2022-06-24T14:50:00","Value":8000.000000},{"Date":"2022-06-24T14:51:00","Value":8000.000000},{"Date":"2022-06-24T14:54:00","Value":8100.000000},{"Date":"2022-06-28T08:33:00","Value":7890.000000},{"Date":"2022-06-28T08:34:00","Value":7900.000000},{"Date":"2022-06-28T09:00:00","Value":8200.000000},{"Date":"2022-06-28T09:06:00","Value":8150.000000},{"Date":"2022-06-28T09:20:00","Value":8200.000000},{"Date":"2022-06-28T09:46:00","Value":8260.000000},{"Date":"2022-06-28T10:00:00","Value":8260.000000},{"Date":"2022-06-28T10:02:00","Value":8260.000000},{"Date":"2022-06-28T10:04:00","Value":8260.000000},{"Date":"2022-06-28T10:05:00","Value":8260.000000},{"Date":"2022-06-28T10:14:00","Value":8260.000000},{"Date":"2022-06-28T10:22:00","Value":8200.000000},{"Date":"2022-06-28T10:24:00","Value":8260.000000},{"Date":"2022-06-28T10:29:00","Value":8200.000000},{"Date":"2022-06-28T10:38:00","Value":8200.000000},{"Date":"2022-06-28T10:39:00","Value":8260.000000},{"Date":"2022-06-28T10:45:00","Value":8260.000000},{"Date":"2022-06-28T10:51:00","Value":8260.000000},{"Date":"2022-06-28T10:55:00","Value":8260.000000},{"Date":"2022-06-28T11:08:00","Value":8200.000000},{"Date":"2022-06-28T11:32:00","Value":8160.000000},{"Date":"2022-06-28T11:43:00","Value":8100.000000},{"Date":"2022-06-28T12:01:00","Value":8000.000000},{"Date":"2022-06-28T12:46:00","Value":8000.000000},{"Date":"2022-06-28T12:57:00","Value":8000.000000},{"Date":"2022-06-28T12:58:00","Value":8000.000000},{"Date":"2022-06-28T13:04:00","Value":8000.000000},{"Date":"2022-06-28T13:08:00","Value":8000.000000},{"Date":"2022-06-28T13:21:00","Value":8000.000000},{"Date":"2022-06-28T13:25:00","Value":8000.000000},{"Date":"2022-06-28T13:34:00","Value":8000.000000},{"Date":"2022-06-28T13:55:00","Value":7995.000000},{"Date":"2022-06-28T14:00:00","Value":7890.000000},{"Date":"2022-06-28T14:06:00","Value":7890.000000},{"Date":"2022-06-28T14:10:00","Value":7830.000000},{"Date":"2022-06-28T14:13:00","Value":7900.000000},{"Date":"2022-06-28T14:24:00","Value":7840.000000},{"Date":"2022-06-28T14:31:00","Value":8100.000000},{"Date":"2022-06-28T14:38:00","Value":7830.000000},{"Date":"2022-06-28T14:39:00","Value":7700.000000},{"Date":"2022-06-28T14:40:00","Value":7800.000000},{"Date":"2022-06-28T14:41:00","Value":8100.000000},{"Date":"2022-06-28T14:51:00","Value":7900.000000},{"Date":"2022-06-28T14:53:00","Value":7900.000000},{"Date":"2022-06-28T15:00:00","Value":7800.000000},{"Date":"2022-06-29T08:32:00","Value":7850.000000},{"Date":"2022-06-29T08:34:00","Value":7900.000000},{"Date":"2022-06-29T08:42:00","Value":8180.000000},{"Date":"2022-06-29T08:44:00","Value":8140.000000},{"Date":"2022-06-29T08:45:00","Value":7900.000000},{"Date":"2022-06-29T09:02:00","Value":8140.000000},{"Date":"2022-06-29T09:09:00","Value":8140.000000},{"Date":"2022-06-29T09:11:00","Value":7850.000000},{"Date":"2022-06-29T09:20:00","Value":8120.000000},{"Date":"2022-06-29T09:47:00","Value":7850.000000},{"Date":"2022-06-29T09:51:00","Value":7850.000000},{"Date":"2022-06-29T09:59:00","Value":7850.000000},{"Date":"2022-06-29T10:00:00","Value":7850.000000},{"Date":"2022-06-29T10:01:00","Value":7850.000000},{"Date":"2022-06-29T10:57:00","Value":7800.000000},{"Date":"2022-06-29T10:58:00","Value":7800.000000},{"Date":"2022-06-29T10:59:00","Value":7800.000000},{"Date":"2022-06-29T11:04:00","Value":7800.000000},{"Date":"2022-06-29T11:10:00","Value":7800.000000},{"Date":"2022-06-29T11:36:00","Value":7800.000000},{"Date":"2022-06-29T11:46:00","Value":7800.000000},{"Date":"2022-06-29T11:48:00","Value":7780.000000},{"Date":"2022-06-29T12:01:00","Value":7760.000000},{"Date":"2022-06-29T12:36:00","Value":8000.000000},{"Date":"2022-06-29T12:37:00","Value":8000.000000},{"Date":"2022-06-29T12:50:00","Value":8000.000000},{"Date":"2022-06-29T12:52:00","Value":8000.000000},{"Date":"2022-06-29T12:54:00","Value":7750.000000},{"Date":"2022-06-29T12:55:00","Value":7750.000000},{"Date":"2022-06-29T12:56:00","Value":8000.000000},{"Date":"2022-06-29T13:35:00","Value":7800.000000},{"Date":"2022-06-29T13:36:00","Value":7800.000000},{"Date":"2022-06-29T13:46:00","Value":8000.000000},{"Date":"2022-06-29T13:49:00","Value":8000.000000},{"Date":"2022-06-29T14:05:00","Value":8000.000000},{"Date":"2022-06-29T14:31:00","Value":7800.000000},{"Date":"2022-06-29T14:32:00","Value":8000.000000},{"Date":"2022-06-29T14:46:00","Value":7810.000000},{"Date":"2022-06-29T15:00:00","Value":7800.000000},{"Date":"2022-06-30T08:37:00","Value":7800.000000},{"Date":"2022-06-30T08:47:00","Value":8100.000000},{"Date":"2022-06-30T09:06:00","Value":8100.000000},{"Date":"2022-06-30T09:10:00","Value":8100.000000},{"Date":"2022-06-30T09:17:00","Value":8100.000000},{"Date":"2022-06-30T09:34:00","Value":8100.000000},{"Date":"2022-06-30T09:38:00","Value":8000.000000},{"Date":"2022-06-30T10:15:00","Value":7900.000000},{"Date":"2022-06-30T10:25:00","Value":8000.000000},{"Date":"2022-06-30T11:00:00","Value":7900.000000},{"Date":"2022-06-30T11:10:00","Value":8000.000000},{"Date":"2022-06-30T11:39:00","Value":8000.000000},{"Date":"2022-06-30T11:41:00","Value":8000.000000},{"Date":"2022-06-30T11:42:00","Value":8000.000000},{"Date":"2022-06-30T11:58:00","Value":8000.000000},{"Date":"2022-06-30T12:03:00","Value":7800.000000},{"Date":"2022-06-30T12:09:00","Value":8000.000000},{"Date":"2022-06-30T12:16:00","Value":8000.000000},{"Date":"2022-06-30T12:22:00","Value":8000.000000},{"Date":"2022-06-30T12:37:00","Value":8000.000000},{"Date":"2022-06-30T12:40:00","Value":8000.000000},{"Date":"2022-06-30T12:58:00","Value":8000.000000},{"Date":"2022-06-30T13:05:00","Value":7900.000000},{"Date":"2022-06-30T13:08:00","Value":7900.000000},{"Date":"2022-06-30T13:28:00","Value":8000.000000},{"Date":"2022-06-30T13:50:00","Value":8000.000000},{"Date":"2022-06-30T14:08:00","Value":8000.000000},{"Date":"2022-06-30T14:23:00","Value":8000.000000},{"Date":"2022-06-30T14:33:00","Value":7900.000000},{"Date":"2022-06-30T14:38:00","Value":8000.000000},{"Date":"2022-06-30T14:50:00","Value":8000.000000},{"Date":"2022-06-30T15:00:00","Value":8000.000000},{"Date":"2022-07-01T08:35:00","Value":8100.000000},{"Date":"2022-07-01T08:36:00","Value":8100.000000},{"Date":"2022-07-01T08:38:00","Value":8000.000000},{"Date":"2022-07-01T08:45:00","Value":8000.000000},{"Date":"2022-07-01T08:48:00","Value":8100.000000},{"Date":"2022-07-01T09:00:00","Value":8000.000000},{"Date":"2022-07-01T09:15:00","Value":8090.000000},{"Date":"2022-07-01T09:35:00","Value":8000.000000},{"Date":"2022-07-01T09:36:00","Value":8000.000000},{"Date":"2022-07-01T09:40:00","Value":8000.000000},{"Date":"2022-07-01T09:42:00","Value":8000.000000},{"Date":"2022-07-01T09:50:00","Value":8000.000000},{"Date":"2022-07-01T09:51:00","Value":8000.000000},{"Date":"2022-07-01T10:02:00","Value":8000.000000},{"Date":"2022-07-01T10:14:00","Value":8000.000000},{"Date":"2022-07-01T10:16:00","Value":8000.000000},{"Date":"2022-07-01T10:23:00","Value":8000.000000},{"Date":"2022-07-01T10:38:00","Value":7950.000000},{"Date":"2022-07-01T10:40:00","Value":7900.000000},{"Date":"2022-07-01T10:44:00","Value":7900.000000},{"Date":"2022-07-01T10:45:00","Value":8000.000000},{"Date":"2022-07-01T10:57:00","Value":7900.000000},{"Date":"2022-07-01T11:27:00","Value":7900.000000},{"Date":"2022-07-01T11:39:00","Value":8000.000000},{"Date":"2022-07-01T13:03:00","Value":8000.000000},{"Date":"2022-07-01T13:27:00","Value":7920.000000},{"Date":"2022-07-01T13:49:00","Value":8000.000000},{"Date":"2022-07-01T13:55:00","Value":8000.000000},{"Date":"2022-07-01T14:22:00","Value":7920.000000},{"Date":"2022-07-01T14:27:00","Value":8000.000000},{"Date":"2022-07-01T14:59:00","Value":7920.000000},{"Date":"2022-07-05T08:32:00","Value":7920.000000},{"Date":"2022-07-05T08:33:00","Value":7920.000000},{"Date":"2022-07-05T08:34:00","Value":8000.000000},{"Date":"2022-07-05T08:36:00","Value":8000.000000},{"Date":"2022-07-05T08:42:00","Value":8090.000000},{"Date":"2022-07-05T08:45:00","Value":8090.000000},{"Date":"2022-07-05T09:05:00","Value":8090.000000},{"Date":"2022-07-05T09:09:00","Value":8090.000000},{"Date":"2022-07-05T09:12:00","Value":8090.000000},{"Date":"2022-07-05T09:14:00","Value":8090.000000},{"Date":"2022-07-05T09:18:00","Value":8010.000000},{"Date":"2022-07-05T09:21:00","Value":8000.000000},{"Date":"2022-07-05T09:51:00","Value":8090.000000},{"Date":"2022-07-05T09:54:00","Value":8090.000000},{"Date":"2022-07-05T09:56:00","Value":8100.000000},{"Date":"2022-07-05T10:01:00","Value":8100.000000},{"Date":"2022-07-05T10:02:00","Value":8100.000000},{"Date":"2022-07-05T10:06:00","Value":8090.000000},{"Date":"2022-07-05T10:10:00","Value":8095.000000},{"Date":"2022-07-05T10:22:00","Value":8095.000000},{"Date":"2022-07-05T10:28:00","Value":8095.000000},{"Date":"2022-07-05T10:32:00","Value":8010.000000},{"Date":"2022-07-05T10:38:00","Value":8010.000000},{"Date":"2022-07-05T10:45:00","Value":8010.000000},{"Date":"2022-07-05T10:47:00","Value":8095.000000},{"Date":"2022-07-05T11:02:00","Value":8010.000000},{"Date":"2022-07-05T11:15:00","Value":8010.000000},{"Date":"2022-07-05T11:38:00","Value":7960.000000},{"Date":"2022-07-05T11:39:00","Value":8000.000000},{"Date":"2022-07-05T11:43:00","Value":8000.000000},{"Date":"2022-07-05T11:49:00","Value":7910.000000},{"Date":"2022-07-05T11:50:00","Value":8000.000000},{"Date":"2022-07-05T12:47:00","Value":8100.000000},{"Date":"2022-07-05T12:48:00","Value":7950.000000},{"Date":"2022-07-05T12:51:00","Value":7950.000000},{"Date":"2022-07-05T12:54:00","Value":7910.000000},{"Date":"2022-07-05T13:02:00","Value":8100.000000},{"Date":"2022-07-05T13:03:00","Value":8200.000000},{"Date":"2022-07-05T13:16:00","Value":8200.000000},{"Date":"2022-07-05T13:23:00","Value":8200.000000},{"Date":"2022-07-05T13:27:00","Value":8200.000000},{"Date":"2022-07-05T13:41:00","Value":8200.000000},{"Date":"2022-07-05T13:42:00","Value":8200.000000},{"Date":"2022-07-05T14:00:00","Value":8000.000000},{"Date":"2022-07-05T14:39:00","Value":7910.000000},{"Date":"2022-07-05T14:41:00","Value":8000.000000},{"Date":"2022-07-05T14:42:00","Value":8200.000000},{"Date":"2022-07-05T14:45:00","Value":8200.000000},{"Date":"2022-07-05T14:46:00","Value":8200.000000},{"Date":"2022-07-05T14:52:00","Value":8000.000000},{"Date":"2022-07-06T08:43:00","Value":8295.000000},{"Date":"2022-07-06T09:16:00","Value":8190.000000},{"Date":"2022-07-06T09:17:00","Value":8190.000000},{"Date":"2022-07-06T09:30:00","Value":8190.000000},{"Date":"2022-07-06T10:14:00","Value":8190.000000},{"Date":"2022-07-06T10:23:00","Value":8190.000000},{"Date":"2022-07-06T10:25:00","Value":8190.000000},{"Date":"2022-07-06T10:35:00","Value":8150.000000},{"Date":"2022-07-06T10:41:00","Value":8190.000000},{"Date":"2022-07-06T10:47:00","Value":8190.000000},{"Date":"2022-07-06T10:57:00","Value":8185.000000},{"Date":"2022-07-06T11:10:00","Value":8190.000000},{"Date":"2022-07-06T11:18:00","Value":8190.000000},{"Date":"2022-07-06T11:29:00","Value":8200.000000},{"Date":"2022-07-06T11:31:00","Value":8220.000000},{"Date":"2022-07-06T11:34:00","Value":8220.000000},{"Date":"2022-07-06T11:36:00","Value":8220.000000},{"Date":"2022-07-06T11:47:00","Value":8200.000000},{"Date":"2022-07-06T11:54:00","Value":8220.000000},{"Date":"2022-07-06T11:57:00","Value":8220.000000},{"Date":"2022-07-06T12:02:00","Value":8200.000000},{"Date":"2022-07-06T12:31:00","Value":8220.000000},{"Date":"2022-07-06T12:37:00","Value":8220.000000},{"Date":"2022-07-06T12:40:00","Value":8210.000000},{"Date":"2022-07-06T12:41:00","Value":8220.000000},{"Date":"2022-07-06T12:48:00","Value":8220.000000},{"Date":"2022-07-06T12:52:00","Value":8220.000000},{"Date":"2022-07-06T12:59:00","Value":8220.000000},{"Date":"2022-07-06T13:05:00","Value":8220.000000},{"Date":"2022-07-06T13:19:00","Value":8220.000000},{"Date":"2022-07-06T13:20:00","Value":8220.000000},{"Date":"2022-07-06T13:22:00","Value":8220.000000},{"Date":"2022-07-06T13:24:00","Value":8220.000000},{"Date":"2022-07-06T13:39:00","Value":8220.000000},{"Date":"2022-07-06T13:42:00","Value":8220.000000},{"Date":"2022-07-06T13:44:00","Value":8220.000000},{"Date":"2022-07-06T13:51:00","Value":8220.000000},{"Date":"2022-07-06T13:58:00","Value":8250.000000},{"Date":"2022-07-06T14:12:00","Value":8250.000000},{"Date":"2022-07-06T14:17:00","Value":8250.000000},{"Date":"2022-07-06T14:18:00","Value":8250.000000},{"Date":"2022-07-06T14:20:00","Value":8250.000000},{"Date":"2022-07-06T14:27:00","Value":8250.000000},{"Date":"2022-07-06T14:28:00","Value":8250.000000},{"Date":"2022-07-06T14:30:00","Value":8210.000000},{"Date":"2022-07-06T14:35:00","Value":8250.000000},{"Date":"2022-07-06T14:39:00","Value":8250.000000},{"Date":"2022-07-06T14:40:00","Value":8250.000000},{"Date":"2022-07-06T14:41:00","Value":8250.000000},{"Date":"2022-07-06T14:43:00","Value":8215.000000},{"Date":"2022-07-07T08:31:00","Value":8200.000000},{"Date":"2022-07-07T08:36:00","Value":8250.000000},{"Date":"2022-07-07T08:42:00","Value":8250.000000},{"Date":"2022-07-07T08:57:00","Value":8250.000000},{"Date":"2022-07-07T09:01:00","Value":8250.000000},{"Date":"2022-07-07T09:17:00","Value":8250.000000},{"Date":"2022-07-07T09:23:00","Value":8250.000000},{"Date":"2022-07-07T09:35:00","Value":8390.000000},{"Date":"2022-07-07T09:43:00","Value":8390.000000},{"Date":"2022-07-07T09:44:00","Value":8390.000000},{"Date":"2022-07-07T10:46:00","Value":8250.000000},{"Date":"2022-07-07T10:51:00","Value":8400.000000},{"Date":"2022-07-07T10:59:00","Value":8440.000000},{"Date":"2022-07-07T11:14:00","Value":8250.000000},{"Date":"2022-07-07T11:18:00","Value":8440.000000},{"Date":"2022-07-07T11:43:00","Value":8440.000000},{"Date":"2022-07-07T12:01:00","Value":8500.000000},{"Date":"2022-07-07T12:03:00","Value":8500.000000},{"Date":"2022-07-07T12:07:00","Value":8255.000000},{"Date":"2022-07-07T12:25:00","Value":8500.000000},{"Date":"2022-07-07T12:35:00","Value":8300.000000},{"Date":"2022-07-07T13:07:00","Value":8300.000000},{"Date":"2022-07-07T13:09:00","Value":8260.000000},{"Date":"2022-07-07T13:15:00","Value":8300.000000},{"Date":"2022-07-07T13:21:00","Value":8300.000000},{"Date":"2022-07-07T13:23:00","Value":8300.000000},{"Date":"2022-07-07T13:25:00","Value":8300.000000},{"Date":"2022-07-07T13:35:00","Value":8300.000000},{"Date":"2022-07-07T13:38:00","Value":8500.000000},{"Date":"2022-07-07T13:41:00","Value":8265.000000},{"Date":"2022-07-07T13:48:00","Value":8520.000000},{"Date":"2022-07-07T13:50:00","Value":8520.000000},{"Date":"2022-07-07T13:56:00","Value":8520.000000},{"Date":"2022-07-07T14:09:00","Value":8555.000000},{"Date":"2022-07-07T14:14:00","Value":8555.000000},{"Date":"2022-07-07T14:15:00","Value":8500.000000},{"Date":"2022-07-07T14:18:00","Value":8555.000000},{"Date":"2022-07-07T14:30:00","Value":8500.000000},{"Date":"2022-07-07T14:40:00","Value":8500.000000},{"Date":"2022-07-08T08:34:00","Value":8300.000000},{"Date":"2022-07-08T08:54:00","Value":8650.000000},{"Date":"2022-07-08T08:55:00","Value":8645.000000},{"Date":"2022-07-08T09:37:00","Value":8640.000000},{"Date":"2022-07-08T09:40:00","Value":8640.000000},{"Date":"2022-07-08T09:48:00","Value":8620.000000},{"Date":"2022-07-08T09:50:00","Value":8645.000000},{"Date":"2022-07-08T09:51:00","Value":8645.000000},{"Date":"2022-07-08T09:53:00","Value":8695.000000},{"Date":"2022-07-08T09:55:00","Value":8695.000000},{"Date":"2022-07-08T09:58:00","Value":8695.000000},{"Date":"2022-07-08T09:59:00","Value":8695.000000},{"Date":"2022-07-08T10:16:00","Value":8690.000000},{"Date":"2022-07-08T10:29:00","Value":8690.000000},{"Date":"2022-07-08T10:30:00","Value":8640.000000},{"Date":"2022-07-08T10:41:00","Value":8500.000000},{"Date":"2022-07-08T10:42:00","Value":8400.000000},{"Date":"2022-07-08T10:58:00","Value":8640.000000},{"Date":"2022-07-08T11:03:00","Value":8640.000000},{"Date":"2022-07-08T11:08:00","Value":8640.000000},{"Date":"2022-07-08T11:12:00","Value":8690.000000},{"Date":"2022-07-08T11:22:00","Value":8690.000000},{"Date":"2022-07-08T11:27:00","Value":8600.000000},{"Date":"2022-07-08T11:28:00","Value":8600.000000},{"Date":"2022-07-08T11:39:00","Value":8410.000000},{"Date":"2022-07-08T11:44:00","Value":8550.000000},{"Date":"2022-07-08T11:50:00","Value":8550.000000},{"Date":"2022-07-08T11:51:00","Value":8550.000000},{"Date":"2022-07-08T11:56:00","Value":8410.000000},{"Date":"2022-07-08T12:03:00","Value":8550.000000},{"Date":"2022-07-08T12:11:00","Value":8410.000000},{"Date":"2022-07-08T12:21:00","Value":8550.000000},{"Date":"2022-07-08T12:41:00","Value":8550.000000},{"Date":"2022-07-08T12:49:00","Value":8550.000000},{"Date":"2022-07-08T13:05:00","Value":8550.000000},{"Date":"2022-07-08T13:11:00","Value":8600.000000},{"Date":"2022-07-08T13:21:00","Value":8600.000000},{"Date":"2022-07-08T13:43:00","Value":8600.000000},{"Date":"2022-07-08T13:49:00","Value":8650.000000},{"Date":"2022-07-08T13:52:00","Value":8650.000000},{"Date":"2022-07-08T14:20:00","Value":8690.000000},{"Date":"2022-07-08T14:30:00","Value":8690.000000},{"Date":"2022-07-08T14:34:00","Value":8690.000000},{"Date":"2022-07-08T14:38:00","Value":8410.000000},{"Date":"2022-07-11T08:30:00","Value":8690.000000},{"Date":"2022-07-11T08:31:00","Value":8690.000000},{"Date":"2022-07-11T08:32:00","Value":8600.000000},{"Date":"2022-07-11T08:33:00","Value":8600.000000},{"Date":"2022-07-11T08:38:00","Value":8615.000000},{"Date":"2022-07-11T08:40:00","Value":8615.000000},{"Date":"2022-07-11T08:42:00","Value":8615.000000},{"Date":"2022-07-11T08:57:00","Value":8600.000000},{"Date":"2022-07-11T09:01:00","Value":8615.000000},{"Date":"2022-07-11T09:08:00","Value":8615.000000},{"Date":"2022-07-11T09:14:00","Value":8615.000000},{"Date":"2022-07-11T09:21:00","Value":8500.000000},{"Date":"2022-07-11T09:22:00","Value":8500.000000},{"Date":"2022-07-11T09:35:00","Value":8600.000000},{"Date":"2022-07-11T09:40:00","Value":8615.000000},{"Date":"2022-07-11T09:45:00","Value":8615.000000},{"Date":"2022-07-11T09:46:00","Value":8615.000000},{"Date":"2022-07-11T10:19:00","Value":8600.000000},{"Date":"2022-07-11T11:15:00","Value":8600.000000},{"Date":"2022-07-11T11:18:00","Value":8600.000000},{"Date":"2022-07-11T11:52:00","Value":8600.000000},{"Date":"2022-07-11T11:57:00","Value":8500.000000},{"Date":"2022-07-11T11:58:00","Value":8600.000000},{"Date":"2022-07-11T12:25:00","Value":8615.000000},{"Date":"2022-07-11T12:30:00","Value":8650.000000},{"Date":"2022-07-11T13:01:00","Value":8650.000000},{"Date":"2022-07-11T13:05:00","Value":8620.000000},{"Date":"2022-07-11T13:08:00","Value":8650.000000},{"Date":"2022-07-11T13:09:00","Value":8650.000000},{"Date":"2022-07-11T13:14:00","Value":8680.000000},{"Date":"2022-07-11T13:30:00","Value":8620.000000},{"Date":"2022-07-11T13:34:00","Value":8630.000000},{"Date":"2022-07-11T13:37:00","Value":8630.000000},{"Date":"2022-07-11T13:55:00","Value":8620.000000},{"Date":"2022-07-11T13:56:00","Value":8620.000000},{"Date":"2022-07-11T14:07:00","Value":8630.000000},{"Date":"2022-07-11T14:14:00","Value":8620.000000},{"Date":"2022-07-11T14:18:00","Value":8520.000000},{"Date":"2022-07-11T14:19:00","Value":8630.000000},{"Date":"2022-07-11T14:39:00","Value":8520.000000},{"Date":"2022-07-11T14:40:00","Value":8520.000000},{"Date":"2022-07-11T14:46:00","Value":8405.000000},{"Date":"2022-07-11T14:48:00","Value":8405.000000},{"Date":"2022-07-11T14:49:00","Value":8405.000000},{"Date":"2022-07-11T14:51:00","Value":8690.000000},{"Date":"2022-07-12T08:31:00","Value":8520.000000},{"Date":"2022-07-12T08:32:00","Value":8250.000000},{"Date":"2022-07-12T08:33:00","Value":8520.000000},{"Date":"2022-07-12T08:36:00","Value":8700.000000},{"Date":"2022-07-12T08:41:00","Value":8700.000000},{"Date":"2022-07-12T09:02:00","Value":8700.000000},{"Date":"2022-07-12T09:09:00","Value":8520.000000},{"Date":"2022-07-12T09:18:00","Value":8520.000000},{"Date":"2022-07-12T09:22:00","Value":8700.000000},{"Date":"2022-07-12T09:23:00","Value":8520.000000},{"Date":"2022-07-12T09:32:00","Value":8700.000000},{"Date":"2022-07-12T09:38:00","Value":8700.000000},{"Date":"2022-07-12T09:48:00","Value":8455.000000},{"Date":"2022-07-12T10:07:00","Value":8700.000000},{"Date":"2022-07-12T10:57:00","Value":8680.000000},{"Date":"2022-07-12T11:05:00","Value":8455.000000},{"Date":"2022-07-12T11:06:00","Value":8450.000000},{"Date":"2022-07-12T11:08:00","Value":8690.000000},{"Date":"2022-07-12T11:21:00","Value":8690.000000},{"Date":"2022-07-12T12:10:00","Value":8690.000000},{"Date":"2022-07-12T12:13:00","Value":8690.000000},{"Date":"2022-07-12T12:37:00","Value":8680.000000},{"Date":"2022-07-12T12:46:00","Value":8455.000000},{"Date":"2022-07-12T13:12:00","Value":8455.000000},{"Date":"2022-07-12T13:14:00","Value":8670.000000},{"Date":"2022-07-12T13:42:00","Value":8665.000000},{"Date":"2022-07-12T13:49:00","Value":8500.000000},{"Date":"2022-07-12T13:53:00","Value":8450.000000},{"Date":"2022-07-12T14:05:00","Value":8250.000000},{"Date":"2022-07-12T14:10:00","Value":8200.000000},{"Date":"2022-07-12T14:13:00","Value":8200.000000},{"Date":"2022-07-12T14:18:00","Value":8200.000000},{"Date":"2022-07-12T14:19:00","Value":8200.000000},{"Date":"2022-07-12T14:31:00","Value":8555.000000},{"Date":"2022-07-12T14:43:00","Value":8130.000000},{"Date":"2022-07-12T14:51:00","Value":8560.000000},{"Date":"2022-07-13T08:33:00","Value":8455.000000},{"Date":"2022-07-13T08:42:00","Value":8650.000000},{"Date":"2022-07-13T08:49:00","Value":8645.000000},{"Date":"2022-07-13T09:01:00","Value":8645.000000},{"Date":"2022-07-13T09:10:00","Value":8645.000000},{"Date":"2022-07-13T09:14:00","Value":8650.000000},{"Date":"2022-07-13T09:17:00","Value":8645.000000},{"Date":"2022-07-13T09:40:00","Value":8645.000000},{"Date":"2022-07-13T09:50:00","Value":8645.000000},{"Date":"2022-07-13T10:28:00","Value":8635.000000},{"Date":"2022-07-13T10:29:00","Value":8455.000000},{"Date":"2022-07-13T10:38:00","Value":8635.000000},{"Date":"2022-07-13T11:01:00","Value":8625.000000},{"Date":"2022-07-13T11:21:00","Value":8455.000000},{"Date":"2022-07-13T12:06:00","Value":8455.000000},{"Date":"2022-07-13T12:12:00","Value":8230.000000},{"Date":"2022-07-13T12:38:00","Value":8250.000000},{"Date":"2022-07-13T12:39:00","Value":8250.000000},{"Date":"2022-07-13T12:54:00","Value":8455.000000},{"Date":"2022-07-14T08:48:00","Value":8580.000000},{"Date":"2022-07-14T09:00:00","Value":8300.000000},{"Date":"2022-07-14T09:07:00","Value":8550.000000},{"Date":"2022-07-14T09:09:00","Value":8300.000000},{"Date":"2022-07-14T09:28:00","Value":8305.000000},{"Date":"2022-07-14T09:29:00","Value":8545.000000},{"Date":"2022-07-14T09:30:00","Value":8545.000000},{"Date":"2022-07-14T09:36:00","Value":8305.000000},{"Date":"2022-07-14T09:41:00","Value":8305.000000},{"Date":"2022-07-14T09:44:00","Value":8545.000000},{"Date":"2022-07-14T09:47:00","Value":8250.000000},{"Date":"2022-07-14T09:52:00","Value":8250.000000},{"Date":"2022-07-14T10:12:00","Value":8250.000000},{"Date":"2022-07-14T10:24:00","Value":8250.000000},{"Date":"2022-07-14T11:05:00","Value":8160.000000},{"Date":"2022-07-14T11:07:00","Value":8250.000000},{"Date":"2022-07-14T11:08:00","Value":8165.000000},{"Date":"2022-07-14T11:18:00","Value":8150.000000},{"Date":"2022-07-14T11:19:00","Value":8250.000000},{"Date":"2022-07-14T11:21:00","Value":8250.000000},{"Date":"2022-07-14T11:59:00","Value":8250.000000},{"Date":"2022-07-14T12:00:00","Value":8020.000000},{"Date":"2022-07-14T12:57:00","Value":8050.000000},{"Date":"2022-07-14T13:04:00","Value":8230.000000},{"Date":"2022-07-14T13:13:00","Value":8230.000000},{"Date":"2022-07-14T13:31:00","Value":8050.000000},{"Date":"2022-07-14T14:35:00","Value":8200.000000},{"Date":"2022-07-14T14:42:00","Value":8065.000000},{"Date":"2022-07-14T14:50:00","Value":8200.000000},{"Date":"2022-07-15T08:31:00","Value":8200.000000},{"Date":"2022-07-15T08:48:00","Value":8200.000000},{"Date":"2022-07-15T09:18:00","Value":8250.000000},{"Date":"2022-07-15T09:33:00","Value":8450.000000},{"Date":"2022-07-15T10:13:00","Value":8445.000000},{"Date":"2022-07-15T10:53:00","Value":8200.000000},{"Date":"2022-07-15T11:30:00","Value":8200.000000},{"Date":"2022-07-15T11:39:00","Value":8200.000000},{"Date":"2022-07-15T11:42:00","Value":8200.000000},{"Date":"2022-07-15T11:43:00","Value":8200.000000},{"Date":"2022-07-15T12:05:00","Value":8200.000000},{"Date":"2022-07-15T12:50:00","Value":8190.000000},{"Date":"2022-07-15T12:56:00","Value":8190.000000},{"Date":"2022-07-15T13:16:00","Value":8190.000000},{"Date":"2022-07-15T13:48:00","Value":8180.000000},{"Date":"2022-07-15T13:58:00","Value":8185.000000},{"Date":"2022-07-15T14:01:00","Value":8110.000000},{"Date":"2022-07-15T14:09:00","Value":8185.000000},{"Date":"2022-07-15T14:17:00","Value":8185.000000},{"Date":"2022-07-15T14:40:00","Value":8190.000000},{"Date":"2022-07-15T14:42:00","Value":8190.000000},{"Date":"2022-07-15T14:46:00","Value":8190.000000},{"Date":"2022-07-15T15:00:00","Value":8185.000000},{"Date":"2022-07-18T08:33:00","Value":8185.000000},{"Date":"2022-07-18T09:42:00","Value":8250.000000},{"Date":"2022-07-18T09:55:00","Value":8250.000000},{"Date":"2022-07-18T10:10:00","Value":8200.000000},{"Date":"2022-07-18T10:13:00","Value":8200.000000},{"Date":"2022-07-18T10:26:00","Value":8200.000000},{"Date":"2022-07-18T10:37:00","Value":8250.000000},{"Date":"2022-07-18T10:43:00","Value":8250.000000},{"Date":"2022-07-18T11:06:00","Value":8250.000000},{"Date":"2022-07-18T11:10:00","Value":8250.000000},{"Date":"2022-07-18T11:23:00","Value":8200.000000},{"Date":"2022-07-18T11:40:00","Value":8250.000000},{"Date":"2022-07-18T11:41:00","Value":8200.000000},{"Date":"2022-07-18T11:57:00","Value":8200.000000},{"Date":"2022-07-18T13:18:00","Value":8200.000000},{"Date":"2022-07-18T14:17:00","Value":8185.000000},{"Date":"2022-07-18T14:21:00","Value":8200.000000},{"Date":"2022-07-18T14:24:00","Value":8200.000000},{"Date":"2022-07-18T14:34:00","Value":8245.000000},{"Date":"2022-07-19T08:32:00","Value":8200.000000},{"Date":"2022-07-19T08:42:00","Value":8200.000000},{"Date":"2022-07-19T08:48:00","Value":8500.000000},{"Date":"2022-07-19T10:20:00","Value":8200.000000},{"Date":"2022-07-19T10:24:00","Value":8200.000000},{"Date":"2022-07-19T11:13:00","Value":8185.000000},{"Date":"2022-07-19T11:15:00","Value":8100.000000},{"Date":"2022-07-19T11:16:00","Value":8000.000000},{"Date":"2022-07-19T11:17:00","Value":8000.000000},{"Date":"2022-07-19T11:20:00","Value":8000.000000},{"Date":"2022-07-19T11:27:00","Value":8000.000000},{"Date":"2022-07-19T11:34:00","Value":8190.000000},{"Date":"2022-07-19T11:40:00","Value":8000.000000},{"Date":"2022-07-19T12:00:00","Value":8190.000000},{"Date":"2022-07-19T12:08:00","Value":8000.000000},{"Date":"2022-07-19T12:12:00","Value":8190.000000},{"Date":"2022-07-19T12:18:00","Value":8095.000000},{"Date":"2022-07-19T12:29:00","Value":7990.000000},{"Date":"2022-07-19T12:36:00","Value":8190.000000},{"Date":"2022-07-19T12:42:00","Value":8000.000000},{"Date":"2022-07-19T12:47:00","Value":8000.000000},{"Date":"2022-07-19T13:39:00","Value":8000.000000},{"Date":"2022-07-19T13:48:00","Value":7990.000000},{"Date":"2022-07-19T13:54:00","Value":8000.000000},{"Date":"2022-07-19T13:58:00","Value":8000.000000},{"Date":"2022-07-19T14:00:00","Value":8000.000000},{"Date":"2022-07-19T14:32:00","Value":8000.000000},{"Date":"2022-07-19T14:53:00","Value":8000.000000},{"Date":"2022-07-19T14:59:00","Value":7990.000000},{"Date":"2022-07-21T08:32:00","Value":7990.000000},{"Date":"2022-07-21T08:51:00","Value":8000.000000},{"Date":"2022-07-21T08:52:00","Value":8195.000000},{"Date":"2022-07-21T08:57:00","Value":8000.000000},{"Date":"2022-07-21T09:04:00","Value":8195.000000},{"Date":"2022-07-21T09:08:00","Value":8195.000000},{"Date":"2022-07-21T09:26:00","Value":8195.000000},{"Date":"2022-07-21T09:29:00","Value":8195.000000},{"Date":"2022-07-21T09:34:00","Value":8195.000000},{"Date":"2022-07-21T09:35:00","Value":8000.000000},{"Date":"2022-07-21T09:42:00","Value":8195.000000},{"Date":"2022-07-21T09:53:00","Value":8195.000000},{"Date":"2022-07-21T10:34:00","Value":8005.000000},{"Date":"2022-07-21T10:38:00","Value":8000.000000},{"Date":"2022-07-21T10:40:00","Value":7995.000000},{"Date":"2022-07-21T10:49:00","Value":8000.000000},{"Date":"2022-07-21T10:52:00","Value":7995.000000},{"Date":"2022-07-21T10:58:00","Value":7995.000000},{"Date":"2022-07-21T11:00:00","Value":8195.000000},{"Date":"2022-07-21T11:03:00","Value":8195.000000},{"Date":"2022-07-21T11:10:00","Value":7990.000000},{"Date":"2022-07-21T11:36:00","Value":7970.000000},{"Date":"2022-07-21T11:44:00","Value":7990.000000},{"Date":"2022-07-21T11:48:00","Value":7990.000000},{"Date":"2022-07-21T11:49:00","Value":7970.000000},{"Date":"2022-07-21T11:52:00","Value":7990.000000},{"Date":"2022-07-21T12:06:00","Value":8000.000000},{"Date":"2022-07-21T12:51:00","Value":7970.000000},{"Date":"2022-07-21T13:09:00","Value":8100.000000},{"Date":"2022-07-21T13:26:00","Value":8185.000000},{"Date":"2022-07-21T13:27:00","Value":7970.000000},{"Date":"2022-07-21T13:37:00","Value":7910.000000},{"Date":"2022-07-21T13:40:00","Value":7910.000000},{"Date":"2022-07-21T13:41:00","Value":7950.000000},{"Date":"2022-07-21T14:08:00","Value":7910.000000},{"Date":"2022-07-21T14:21:00","Value":7950.000000},{"Date":"2022-07-21T14:28:00","Value":7990.000000},{"Date":"2022-07-21T14:41:00","Value":7950.000000},{"Date":"2022-07-21T14:43:00","Value":7990.000000},{"Date":"2022-07-22T08:31:00","Value":7910.000000},{"Date":"2022-07-22T08:32:00","Value":7910.000000},{"Date":"2022-07-22T08:53:00","Value":8190.000000},{"Date":"2022-07-22T08:59:00","Value":8100.000000},{"Date":"2022-07-22T09:18:00","Value":8190.000000},{"Date":"2022-07-22T09:19:00","Value":8000.000000},{"Date":"2022-07-22T09:32:00","Value":8000.000000},{"Date":"2022-07-22T09:50:00","Value":8000.000000},{"Date":"2022-07-22T09:52:00","Value":8000.000000},{"Date":"2022-07-22T09:55:00","Value":8000.000000},{"Date":"2022-07-22T09:57:00","Value":8190.000000},{"Date":"2022-07-22T10:11:00","Value":8000.000000},{"Date":"2022-07-22T10:41:00","Value":8000.000000},{"Date":"2022-07-22T11:02:00","Value":8000.000000},{"Date":"2022-07-22T11:15:00","Value":7915.000000},{"Date":"2022-07-22T11:24:00","Value":7915.000000},{"Date":"2022-07-22T11:25:00","Value":8185.000000},{"Date":"2022-07-22T11:36:00","Value":8000.000000},{"Date":"2022-07-22T12:07:00","Value":8000.000000},{"Date":"2022-07-22T12:13:00","Value":7910.000000},{"Date":"2022-07-22T12:21:00","Value":8000.000000},{"Date":"2022-07-22T12:55:00","Value":7995.000000},{"Date":"2022-07-22T12:56:00","Value":7995.000000},{"Date":"2022-07-22T13:05:00","Value":7950.000000},{"Date":"2022-07-22T13:06:00","Value":7950.000000},{"Date":"2022-07-22T13:17:00","Value":7995.000000},{"Date":"2022-07-22T13:19:00","Value":7995.000000},{"Date":"2022-07-22T13:27:00","Value":7995.000000},{"Date":"2022-07-22T13:41:00","Value":7915.000000},{"Date":"2022-07-22T14:05:00","Value":7910.000000},{"Date":"2022-07-22T14:16:00","Value":7995.000000},{"Date":"2022-07-22T14:31:00","Value":7910.000000},{"Date":"2022-07-22T14:59:00","Value":7810.000000},{"Date":"2022-07-25T08:34:00","Value":7810.000000},{"Date":"2022-07-25T08:35:00","Value":7810.000000},{"Date":"2022-07-25T08:37:00","Value":7810.000000},{"Date":"2022-07-25T09:05:00","Value":7995.000000},{"Date":"2022-07-25T09:34:00","Value":7820.000000},{"Date":"2022-07-25T09:46:00","Value":7820.000000},{"Date":"2022-07-25T09:49:00","Value":7810.000000},{"Date":"2022-07-25T09:55:00","Value":7995.000000},{"Date":"2022-07-25T10:29:00","Value":7995.000000},{"Date":"2022-07-25T10:32:00","Value":8190.000000},{"Date":"2022-07-25T10:33:00","Value":8190.000000},{"Date":"2022-07-25T10:39:00","Value":8190.000000},{"Date":"2022-07-25T10:44:00","Value":8190.000000},{"Date":"2022-07-25T10:45:00","Value":8190.000000},{"Date":"2022-07-25T10:51:00","Value":8190.000000},{"Date":"2022-07-25T10:53:00","Value":8000.000000},{"Date":"2022-07-25T11:06:00","Value":8000.000000},{"Date":"2022-07-25T11:18:00","Value":7995.000000},{"Date":"2022-07-25T11:44:00","Value":8000.000000},{"Date":"2022-07-25T11:56:00","Value":8095.000000},{"Date":"2022-07-25T12:02:00","Value":8095.000000},{"Date":"2022-07-25T12:09:00","Value":8095.000000},{"Date":"2022-07-25T12:37:00","Value":7900.000000},{"Date":"2022-07-25T12:48:00","Value":8095.000000},{"Date":"2022-07-25T12:50:00","Value":8095.000000},{"Date":"2022-07-25T13:16:00","Value":8010.000000},{"Date":"2022-07-25T13:28:00","Value":7900.000000},{"Date":"2022-07-25T14:23:00","Value":8000.000000},{"Date":"2022-07-25T14:24:00","Value":8095.000000},{"Date":"2022-07-25T14:25:00","Value":8095.000000},{"Date":"2022-07-25T14:29:00","Value":8000.000000},{"Date":"2022-07-25T14:35:00","Value":8095.000000},{"Date":"2022-07-25T14:37:00","Value":8095.000000},{"Date":"2022-07-26T08:30:00","Value":8095.000000},{"Date":"2022-07-26T08:31:00","Value":8090.000000},{"Date":"2022-07-26T08:32:00","Value":8090.000000},{"Date":"2022-07-26T08:44:00","Value":8090.000000},{"Date":"2022-07-26T08:51:00","Value":8090.000000},{"Date":"2022-07-26T08:52:00","Value":8090.000000},{"Date":"2022-07-26T09:08:00","Value":7990.000000},{"Date":"2022-07-26T09:09:00","Value":8015.000000},{"Date":"2022-07-26T09:17:00","Value":8015.000000},{"Date":"2022-07-26T09:35:00","Value":8015.000000},{"Date":"2022-07-26T09:47:00","Value":8000.000000},{"Date":"2022-07-26T10:53:00","Value":8000.000000},{"Date":"2022-07-26T11:51:00","Value":8000.000000},{"Date":"2022-07-26T11:57:00","Value":8015.000000},{"Date":"2022-07-26T11:58:00","Value":8015.000000},{"Date":"2022-07-26T12:18:00","Value":8000.000000},{"Date":"2022-07-26T13:25:00","Value":7950.000000},{"Date":"2022-07-26T13:43:00","Value":8000.000000},{"Date":"2022-07-26T13:44:00","Value":7950.000000},{"Date":"2022-07-26T13:48:00","Value":8000.000000},{"Date":"2022-07-26T14:15:00","Value":8000.000000},{"Date":"2022-07-26T14:37:00","Value":7855.000000},{"Date":"2022-07-26T14:54:00","Value":8095.000000},{"Date":"2022-07-27T08:35:00","Value":8000.000000},{"Date":"2022-07-27T08:53:00","Value":8240.000000},{"Date":"2022-07-27T09:16:00","Value":7900.000000},{"Date":"2022-07-27T09:28:00","Value":8000.000000},{"Date":"2022-07-27T10:41:00","Value":8000.000000},{"Date":"2022-07-27T11:45:00","Value":7900.000000},{"Date":"2022-07-27T12:01:00","Value":7900.000000},{"Date":"2022-07-27T12:41:00","Value":8000.000000},{"Date":"2022-07-27T13:45:00","Value":7995.000000},{"Date":"2022-07-27T14:41:00","Value":7950.000000},{"Date":"2022-07-27T14:47:00","Value":8000.000000},{"Date":"2022-07-27T14:50:00","Value":7950.000000},{"Date":"2022-07-27T14:52:00","Value":8000.000000},{"Date":"2022-07-27T14:53:00","Value":8000.000000},{"Date":"2022-07-27T14:59:00","Value":8000.000000},{"Date":"2022-07-28T08:31:00","Value":8000.000000},{"Date":"2022-07-28T08:32:00","Value":8000.000000},{"Date":"2022-07-28T09:04:00","Value":7950.000000},{"Date":"2022-07-28T09:06:00","Value":8000.000000},{"Date":"2022-07-28T09:09:00","Value":8000.000000},{"Date":"2022-07-28T09:13:00","Value":8000.000000},{"Date":"2022-07-28T09:44:00","Value":8000.000000},{"Date":"2022-07-28T09:59:00","Value":8000.000000},{"Date":"2022-07-28T10:09:00","Value":8000.000000},{"Date":"2022-07-28T10:19:00","Value":7990.000000},{"Date":"2022-07-28T10:22:00","Value":8000.000000},{"Date":"2022-07-28T10:44:00","Value":8000.000000},{"Date":"2022-07-28T10:48:00","Value":8000.000000},{"Date":"2022-07-28T10:56:00","Value":7990.000000},{"Date":"2022-07-28T10:57:00","Value":8000.000000},{"Date":"2022-07-28T11:33:00","Value":8000.000000},{"Date":"2022-07-28T11:36:00","Value":8000.000000},{"Date":"2022-07-28T12:33:00","Value":7995.000000},{"Date":"2022-07-28T12:46:00","Value":7975.000000},{"Date":"2022-07-28T12:47:00","Value":7900.000000},{"Date":"2022-07-28T13:17:00","Value":7995.000000},{"Date":"2022-07-28T13:32:00","Value":7995.000000},{"Date":"2022-07-28T14:10:00","Value":7995.000000},{"Date":"2022-07-28T14:17:00","Value":7995.000000},{"Date":"2022-07-28T14:19:00","Value":8000.000000},{"Date":"2022-07-28T14:32:00","Value":7995.000000},{"Date":"2022-07-28T14:34:00","Value":7995.000000},{"Date":"2022-07-28T14:35:00","Value":7900.000000},{"Date":"2022-07-28T14:50:00","Value":7900.000000},{"Date":"2022-07-28T14:53:00","Value":8000.000000},{"Date":"2022-07-28T14:59:00","Value":8000.000000},{"Date":"2022-07-29T08:32:00","Value":7995.000000},{"Date":"2022-07-29T08:44:00","Value":7995.000000},{"Date":"2022-07-29T08:50:00","Value":7995.000000},{"Date":"2022-07-29T08:57:00","Value":7995.000000},{"Date":"2022-07-29T09:23:00","Value":7990.000000},{"Date":"2022-07-29T09:25:00","Value":7990.000000},{"Date":"2022-07-29T09:26:00","Value":7990.000000},{"Date":"2022-07-29T09:43:00","Value":7990.000000},{"Date":"2022-07-29T09:56:00","Value":7990.000000},{"Date":"2022-07-29T10:04:00","Value":7990.000000},{"Date":"2022-07-29T10:41:00","Value":7990.000000},{"Date":"2022-07-29T11:03:00","Value":7990.000000},{"Date":"2022-07-29T11:53:00","Value":7990.000000},{"Date":"2022-07-29T12:19:00","Value":7990.000000},{"Date":"2022-07-29T12:27:00","Value":7900.000000},{"Date":"2022-07-29T13:38:00","Value":7900.000000},{"Date":"2022-07-29T14:17:00","Value":7990.000000},{"Date":"2022-07-29T14:20:00","Value":7990.000000},{"Date":"2022-07-29T14:37:00","Value":7990.000000},{"Date":"2022-07-29T14:59:00","Value":7900.000000},{"Date":"2022-08-01T08:31:00","Value":7995.000000},{"Date":"2022-08-01T08:33:00","Value":7900.000000},{"Date":"2022-08-01T08:34:00","Value":7995.000000},{"Date":"2022-08-01T08:39:00","Value":7900.000000},{"Date":"2022-08-01T08:41:00","Value":7995.000000},{"Date":"2022-08-01T08:47:00","Value":7910.000000},{"Date":"2022-08-01T08:48:00","Value":7860.000000},{"Date":"2022-08-01T09:16:00","Value":7860.000000},{"Date":"2022-08-01T09:26:00","Value":7860.000000},{"Date":"2022-08-01T10:00:00","Value":7900.000000},{"Date":"2022-08-01T10:23:00","Value":7900.000000},{"Date":"2022-08-01T10:39:00","Value":7900.000000},{"Date":"2022-08-01T10:41:00","Value":7900.000000},{"Date":"2022-08-01T10:55:00","Value":7900.000000},{"Date":"2022-08-01T10:58:00","Value":7900.000000},{"Date":"2022-08-01T11:19:00","Value":7900.000000},{"Date":"2022-08-01T11:58:00","Value":7900.000000},{"Date":"2022-08-01T12:10:00","Value":7860.000000},{"Date":"2022-08-01T12:19:00","Value":7900.000000},{"Date":"2022-08-01T12:30:00","Value":7860.000000},{"Date":"2022-08-01T12:37:00","Value":7900.000000},{"Date":"2022-08-01T12:51:00","Value":7900.000000},{"Date":"2022-08-01T13:06:00","Value":7900.000000},{"Date":"2022-08-01T14:09:00","Value":7900.000000},{"Date":"2022-08-01T14:39:00","Value":7860.000000},{"Date":"2022-08-01T14:41:00","Value":7860.000000},{"Date":"2022-08-01T14:44:00","Value":7900.000000},{"Date":"2022-08-02T08:31:00","Value":7900.000000},{"Date":"2022-08-02T08:50:00","Value":7900.000000},{"Date":"2022-08-02T08:53:00","Value":7900.000000},{"Date":"2022-08-02T09:25:00","Value":7900.000000},{"Date":"2022-08-02T09:55:00","Value":7900.000000},{"Date":"2022-08-02T09:58:00","Value":7990.000000},{"Date":"2022-08-02T10:03:00","Value":7900.000000},{"Date":"2022-08-02T10:19:00","Value":7990.000000},{"Date":"2022-08-02T10:22:00","Value":7990.000000},{"Date":"2022-08-02T10:46:00","Value":7870.000000},{"Date":"2022-08-02T10:51:00","Value":7990.000000},{"Date":"2022-08-02T10:55:00","Value":7840.000000},{"Date":"2022-08-02T11:01:00","Value":7990.000000},{"Date":"2022-08-02T11:10:00","Value":7990.000000},{"Date":"2022-08-02T11:17:00","Value":7990.000000},{"Date":"2022-08-02T11:19:00","Value":7800.000000},{"Date":"2022-08-02T11:28:00","Value":7860.000000},{"Date":"2022-08-02T11:32:00","Value":7860.000000},{"Date":"2022-08-02T11:41:00","Value":7800.000000},{"Date":"2022-08-02T12:13:00","Value":7830.000000},{"Date":"2022-08-02T12:17:00","Value":7830.000000},{"Date":"2022-08-02T12:29:00","Value":7860.000000},{"Date":"2022-08-02T13:41:00","Value":7860.000000},{"Date":"2022-08-02T14:06:00","Value":7900.000000},{"Date":"2022-08-02T14:09:00","Value":7830.000000},{"Date":"2022-08-02T14:17:00","Value":7900.000000},{"Date":"2022-08-02T14:38:00","Value":7900.000000},{"Date":"2022-08-02T14:40:00","Value":7850.000000},{"Date":"2022-08-02T14:45:00","Value":7840.000000},{"Date":"2022-08-02T14:51:00","Value":7900.000000},{"Date":"2022-08-02T14:53:00","Value":7900.000000},{"Date":"2022-08-03T08:31:00","Value":7860.000000},{"Date":"2022-08-03T08:32:00","Value":7860.000000},{"Date":"2022-08-03T09:29:00","Value":7950.000000},{"Date":"2022-08-03T09:33:00","Value":7900.000000},{"Date":"2022-08-03T09:38:00","Value":7975.000000},{"Date":"2022-08-03T09:46:00","Value":7925.000000},{"Date":"2022-08-03T09:50:00","Value":7925.000000},{"Date":"2022-08-03T10:24:00","Value":7900.000000},{"Date":"2022-08-03T10:38:00","Value":7950.000000},{"Date":"2022-08-03T10:55:00","Value":7950.000000},{"Date":"2022-08-03T11:15:00","Value":7950.000000},{"Date":"2022-08-03T11:34:00","Value":7950.000000},{"Date":"2022-08-03T11:38:00","Value":7950.000000},{"Date":"2022-08-03T11:44:00","Value":7950.000000},{"Date":"2022-08-03T11:46:00","Value":7950.000000},{"Date":"2022-08-03T12:05:00","Value":7925.000000},{"Date":"2022-08-03T12:17:00","Value":7980.000000},{"Date":"2022-08-03T12:28:00","Value":7980.000000},{"Date":"2022-08-03T12:41:00","Value":7925.000000},{"Date":"2022-08-03T12:49:00","Value":7980.000000},{"Date":"2022-08-03T13:07:00","Value":7980.000000},{"Date":"2022-08-03T13:36:00","Value":7980.000000},{"Date":"2022-08-03T13:49:00","Value":7930.000000},{"Date":"2022-08-03T13:52:00","Value":7980.000000},{"Date":"2022-08-03T14:08:00","Value":7980.000000},{"Date":"2022-08-03T14:36:00","Value":8000.000000},{"Date":"2022-08-03T14:50:00","Value":8000.000000},{"Date":"2022-08-03T14:51:00","Value":7935.000000},{"Date":"2022-08-03T14:59:00","Value":7930.000000},{"Date":"2022-08-04T09:02:00","Value":7935.000000},{"Date":"2022-08-04T09:14:00","Value":7995.000000},{"Date":"2022-08-04T09:42:00","Value":7995.000000},{"Date":"2022-08-04T09:58:00","Value":7935.000000},{"Date":"2022-08-04T10:10:00","Value":7935.000000},{"Date":"2022-08-04T10:19:00","Value":7995.000000},{"Date":"2022-08-04T10:46:00","Value":7935.000000},{"Date":"2022-08-04T10:55:00","Value":7995.000000},{"Date":"2022-08-04T11:29:00","Value":7995.000000},{"Date":"2022-08-04T11:39:00","Value":8000.000000},{"Date":"2022-08-04T11:42:00","Value":7935.000000},{"Date":"2022-08-04T11:44:00","Value":7935.000000},{"Date":"2022-08-04T11:48:00","Value":7900.000000},{"Date":"2022-08-04T12:00:00","Value":7995.000000},{"Date":"2022-08-04T12:02:00","Value":7995.000000},{"Date":"2022-08-04T12:11:00","Value":7995.000000},{"Date":"2022-08-04T12:19:00","Value":7900.000000},{"Date":"2022-08-04T12:52:00","Value":7995.000000},{"Date":"2022-08-04T13:08:00","Value":7995.000000},{"Date":"2022-08-04T13:09:00","Value":7995.000000},{"Date":"2022-08-04T13:19:00","Value":7910.000000},{"Date":"2022-08-04T13:35:00","Value":7935.000000},{"Date":"2022-08-04T14:04:00","Value":7900.000000},{"Date":"2022-08-04T14:13:00","Value":7900.000000},{"Date":"2022-08-04T14:18:00","Value":7900.000000},{"Date":"2022-08-05T08:30:00","Value":7900.000000},{"Date":"2022-08-05T08:31:00","Value":7995.000000},{"Date":"2022-08-05T08:32:00","Value":7900.000000},{"Date":"2022-08-05T08:35:00","Value":7995.000000},{"Date":"2022-08-05T08:44:00","Value":7850.000000},{"Date":"2022-08-05T08:48:00","Value":7800.000000},{"Date":"2022-08-05T09:06:00","Value":7850.000000},{"Date":"2022-08-05T09:09:00","Value":7985.000000},{"Date":"2022-08-05T09:39:00","Value":7800.000000},{"Date":"2022-08-05T09:58:00","Value":7975.000000},{"Date":"2022-08-05T10:27:00","Value":7895.000000},{"Date":"2022-08-05T10:34:00","Value":7790.000000},{"Date":"2022-08-05T10:43:00","Value":7820.000000},{"Date":"2022-08-05T11:16:00","Value":7890.000000},{"Date":"2022-08-05T11:23:00","Value":7895.000000},{"Date":"2022-08-05T11:26:00","Value":7895.000000},{"Date":"2022-08-05T11:36:00","Value":7895.000000},{"Date":"2022-08-05T11:51:00","Value":7895.000000},{"Date":"2022-08-05T11:56:00","Value":7890.000000},{"Date":"2022-08-05T12:00:00","Value":7895.000000},{"Date":"2022-08-05T12:09:00","Value":7895.000000},{"Date":"2022-08-05T12:52:00","Value":7790.000000},{"Date":"2022-08-05T13:04:00","Value":7800.000000},{"Date":"2022-08-05T13:06:00","Value":7800.000000},{"Date":"2022-08-05T13:07:00","Value":7895.000000},{"Date":"2022-08-05T13:11:00","Value":7895.000000},{"Date":"2022-08-05T13:14:00","Value":7790.000000},{"Date":"2022-08-05T13:20:00","Value":7895.000000},{"Date":"2022-08-05T13:28:00","Value":7790.000000},{"Date":"2022-08-05T13:32:00","Value":7800.000000},{"Date":"2022-08-05T13:35:00","Value":7895.000000},{"Date":"2022-08-05T13:37:00","Value":7800.000000},{"Date":"2022-08-05T13:38:00","Value":7895.000000},{"Date":"2022-08-05T13:47:00","Value":7895.000000},{"Date":"2022-08-05T13:50:00","Value":7895.000000},{"Date":"2022-08-05T13:54:00","Value":7885.000000},{"Date":"2022-08-05T14:12:00","Value":7885.000000},{"Date":"2022-08-05T14:24:00","Value":7885.000000},{"Date":"2022-08-05T14:33:00","Value":7885.000000},{"Date":"2022-08-05T14:50:00","Value":7885.000000},{"Date":"2022-08-08T08:31:00","Value":7800.000000},{"Date":"2022-08-08T08:32:00","Value":7800.000000},{"Date":"2022-08-08T08:35:00","Value":7800.000000},{"Date":"2022-08-08T08:40:00","Value":7800.000000},{"Date":"2022-08-08T12:33:00","Value":7945.000000},{"Date":"2022-08-08T12:34:00","Value":7945.000000},{"Date":"2022-08-08T12:41:00","Value":7945.000000},{"Date":"2022-08-08T12:47:00","Value":7945.000000},{"Date":"2022-08-08T13:40:00","Value":7945.000000},{"Date":"2022-08-08T14:03:00","Value":7850.000000},{"Date":"2022-08-08T14:22:00","Value":7950.000000},{"Date":"2022-08-08T14:38:00","Value":7950.000000},{"Date":"2022-08-08T14:49:00","Value":7950.000000},{"Date":"2022-08-08T15:00:00","Value":7950.000000},{"Date":"2022-08-09T08:30:00","Value":8000.000000},{"Date":"2022-08-09T08:31:00","Value":7950.000000},{"Date":"2022-08-09T08:32:00","Value":7800.000000},{"Date":"2022-08-09T08:33:00","Value":7950.000000},{"Date":"2022-08-09T08:36:00","Value":7800.000000},{"Date":"2022-08-09T08:37:00","Value":7760.000000},{"Date":"2022-08-09T08:38:00","Value":7760.000000},{"Date":"2022-08-09T08:39:00","Value":7995.000000},{"Date":"2022-08-09T08:50:00","Value":7800.000000},{"Date":"2022-08-09T08:53:00","Value":7800.000000},{"Date":"2022-08-09T08:57:00","Value":7985.000000},{"Date":"2022-08-09T09:01:00","Value":7800.000000},{"Date":"2022-08-09T09:08:00","Value":7800.000000},{"Date":"2022-08-09T09:16:00","Value":7800.000000},{"Date":"2022-08-09T09:22:00","Value":7800.000000},{"Date":"2022-08-09T09:27:00","Value":7990.000000},{"Date":"2022-08-09T09:28:00","Value":7990.000000},{"Date":"2022-08-09T09:36:00","Value":7990.000000},{"Date":"2022-08-09T09:40:00","Value":7800.000000},{"Date":"2022-08-09T09:49:00","Value":7800.000000},{"Date":"2022-08-09T09:52:00","Value":7800.000000},{"Date":"2022-08-09T09:55:00","Value":7800.000000},{"Date":"2022-08-09T10:01:00","Value":7800.000000},{"Date":"2022-08-09T10:13:00","Value":7790.000000},{"Date":"2022-08-09T10:14:00","Value":7800.000000},{"Date":"2022-08-09T10:21:00","Value":7810.000000},{"Date":"2022-08-09T10:27:00","Value":7800.000000},{"Date":"2022-08-09T10:53:00","Value":7800.000000},{"Date":"2022-08-09T11:05:00","Value":7790.000000},{"Date":"2022-08-09T11:07:00","Value":7800.000000},{"Date":"2022-08-09T11:11:00","Value":7800.000000},{"Date":"2022-08-09T11:18:00","Value":7800.000000},{"Date":"2022-08-09T11:19:00","Value":7790.000000},{"Date":"2022-08-09T11:39:00","Value":7800.000000},{"Date":"2022-08-09T11:47:00","Value":7800.000000},{"Date":"2022-08-09T11:57:00","Value":7800.000000},{"Date":"2022-08-09T12:01:00","Value":7800.000000},{"Date":"2022-08-09T12:02:00","Value":7800.000000},{"Date":"2022-08-09T12:13:00","Value":7800.000000},{"Date":"2022-08-09T12:16:00","Value":7790.000000},{"Date":"2022-08-09T12:18:00","Value":7800.000000},{"Date":"2022-08-09T12:25:00","Value":7780.000000},{"Date":"2022-08-09T12:34:00","Value":7780.000000},{"Date":"2022-08-09T12:46:00","Value":7795.000000},{"Date":"2022-08-09T13:23:00","Value":7780.000000},{"Date":"2022-08-09T13:32:00","Value":7975.000000},{"Date":"2022-08-09T13:51:00","Value":7750.000000},{"Date":"2022-08-09T14:13:00","Value":7895.000000},{"Date":"2022-08-09T14:15:00","Value":7895.000000},{"Date":"2022-08-09T14:21:00","Value":7750.000000},{"Date":"2022-08-09T14:31:00","Value":7800.000000},{"Date":"2022-08-09T14:39:00","Value":7780.000000},{"Date":"2022-08-09T14:43:00","Value":7740.000000},{"Date":"2022-08-09T14:51:00","Value":8000.000000},{"Date":"2022-08-09T14:52:00","Value":8000.000000},{"Date":"2022-08-09T15:00:00","Value":7705.000000},{"Date":"2022-08-10T08:34:00","Value":7710.000000},{"Date":"2022-08-10T08:48:00","Value":8000.000000},{"Date":"2022-08-10T08:49:00","Value":8000.000000},{"Date":"2022-08-10T09:04:00","Value":7810.000000},{"Date":"2022-08-10T09:16:00","Value":7810.000000},{"Date":"2022-08-10T09:25:00","Value":7710.000000},{"Date":"2022-08-10T09:56:00","Value":7810.000000},{"Date":"2022-08-10T10:10:00","Value":7710.000000},{"Date":"2022-08-10T10:27:00","Value":7710.000000},{"Date":"2022-08-10T11:06:00","Value":7710.000000},{"Date":"2022-08-10T11:16:00","Value":7720.000000},{"Date":"2022-08-10T11:19:00","Value":7900.000000},{"Date":"2022-08-10T12:03:00","Value":7895.000000},{"Date":"2022-08-10T12:05:00","Value":7895.000000},{"Date":"2022-08-10T12:11:00","Value":7895.000000},{"Date":"2022-08-10T12:26:00","Value":7895.000000},{"Date":"2022-08-10T12:33:00","Value":7700.000000},{"Date":"2022-08-10T12:52:00","Value":7890.000000},{"Date":"2022-08-10T12:54:00","Value":7710.000000},{"Date":"2022-08-10T13:00:00","Value":7700.000000},{"Date":"2022-08-10T13:40:00","Value":7700.000000},{"Date":"2022-08-10T13:51:00","Value":7680.000000},{"Date":"2022-08-10T13:53:00","Value":7630.000000},{"Date":"2022-08-10T14:12:00","Value":7630.000000},{"Date":"2022-08-10T14:13:00","Value":7625.000000},{"Date":"2022-08-10T14:41:00","Value":7625.000000},{"Date":"2022-08-10T14:48:00","Value":7635.000000},{"Date":"2022-08-10T14:59:00","Value":7620.000000},{"Date":"2022-08-11T08:36:00","Value":7630.000000},{"Date":"2022-08-11T08:38:00","Value":7990.000000},{"Date":"2022-08-11T08:46:00","Value":7975.000000},{"Date":"2022-08-11T08:53:00","Value":7800.000000},{"Date":"2022-08-11T09:07:00","Value":7835.000000},{"Date":"2022-08-11T09:41:00","Value":7640.000000},{"Date":"2022-08-11T10:44:00","Value":7700.000000},{"Date":"2022-08-11T11:21:00","Value":7800.000000},{"Date":"2022-08-11T11:37:00","Value":7800.000000},{"Date":"2022-08-11T11:40:00","Value":7800.000000},{"Date":"2022-08-11T11:50:00","Value":7800.000000},{"Date":"2022-08-11T12:35:00","Value":7800.000000},{"Date":"2022-08-11T12:36:00","Value":7750.000000},{"Date":"2022-08-11T12:53:00","Value":7750.000000},{"Date":"2022-08-11T12:55:00","Value":7800.000000},{"Date":"2022-08-11T13:05:00","Value":7800.000000},{"Date":"2022-08-11T13:19:00","Value":7800.000000},{"Date":"2022-08-11T13:47:00","Value":7750.000000},{"Date":"2022-08-11T13:48:00","Value":7800.000000},{"Date":"2022-08-11T14:00:00","Value":7750.000000},{"Date":"2022-08-11T14:33:00","Value":7800.000000},{"Date":"2022-08-11T14:35:00","Value":7800.000000},{"Date":"2022-08-11T14:38:00","Value":7800.000000},{"Date":"2022-08-11T14:44:00","Value":7800.000000},{"Date":"2022-08-11T15:00:00","Value":7800.000000},{"Date":"2022-08-12T08:32:00","Value":7800.000000},{"Date":"2022-08-12T08:35:00","Value":7800.000000},{"Date":"2022-08-12T09:22:00","Value":7800.000000},{"Date":"2022-08-12T09:39:00","Value":7715.000000},{"Date":"2022-08-12T09:51:00","Value":7800.000000},{"Date":"2022-08-12T09:59:00","Value":7700.000000},{"Date":"2022-08-12T10:26:00","Value":7800.000000},{"Date":"2022-08-12T11:13:00","Value":7800.000000},{"Date":"2022-08-12T11:46:00","Value":7800.000000},{"Date":"2022-08-12T11:54:00","Value":7800.000000},{"Date":"2022-08-12T12:16:00","Value":7800.000000},{"Date":"2022-08-12T12:34:00","Value":7800.000000},{"Date":"2022-08-12T12:40:00","Value":7800.000000},{"Date":"2022-08-12T12:46:00","Value":7800.000000},{"Date":"2022-08-12T12:58:00","Value":7800.000000},{"Date":"2022-08-12T13:09:00","Value":7800.000000},{"Date":"2022-08-12T13:21:00","Value":7800.000000},{"Date":"2022-08-12T13:31:00","Value":7800.000000},{"Date":"2022-08-12T13:52:00","Value":7700.000000},{"Date":"2022-08-12T14:02:00","Value":7790.000000},{"Date":"2022-08-12T14:54:00","Value":7800.000000},{"Date":"2022-08-12T14:59:00","Value":7800.000000},{"Date":"2022-08-16T08:31:00","Value":7790.000000},{"Date":"2022-08-16T08:32:00","Value":7790.000000},{"Date":"2022-08-16T08:33:00","Value":7985.000000},{"Date":"2022-08-16T08:48:00","Value":7990.000000},{"Date":"2022-08-16T08:55:00","Value":7990.000000},{"Date":"2022-08-16T09:09:00","Value":7990.000000},{"Date":"2022-08-16T09:12:00","Value":7750.000000},{"Date":"2022-08-16T09:18:00","Value":7990.000000},{"Date":"2022-08-16T09:24:00","Value":7990.000000},{"Date":"2022-08-16T09:28:00","Value":7990.000000},{"Date":"2022-08-16T09:31:00","Value":7650.000000},{"Date":"2022-08-16T09:34:00","Value":7990.000000},{"Date":"2022-08-16T09:35:00","Value":7990.000000},{"Date":"2022-08-16T09:36:00","Value":7990.000000},{"Date":"2022-08-16T09:39:00","Value":7990.000000},{"Date":"2022-08-16T09:49:00","Value":7900.000000},{"Date":"2022-08-16T09:53:00","Value":7980.000000},{"Date":"2022-08-16T09:56:00","Value":7800.000000},{"Date":"2022-08-16T10:05:00","Value":7985.000000},{"Date":"2022-08-16T10:15:00","Value":7820.000000},{"Date":"2022-08-16T10:24:00","Value":7800.000000},{"Date":"2022-08-16T10:31:00","Value":7705.000000},{"Date":"2022-08-16T10:45:00","Value":7750.000000},{"Date":"2022-08-16T10:49:00","Value":7700.000000},{"Date":"2022-08-16T10:59:00","Value":7800.000000},{"Date":"2022-08-16T11:01:00","Value":7800.000000},{"Date":"2022-08-16T11:11:00","Value":7800.000000},{"Date":"2022-08-16T11:12:00","Value":7795.000000},{"Date":"2022-08-16T11:13:00","Value":7700.000000},{"Date":"2022-08-16T11:27:00","Value":7700.000000},{"Date":"2022-08-16T11:34:00","Value":7700.000000},{"Date":"2022-08-16T11:37:00","Value":7700.000000},{"Date":"2022-08-16T11:40:00","Value":7700.000000},{"Date":"2022-08-16T11:55:00","Value":7700.000000},{"Date":"2022-08-16T12:05:00","Value":7950.000000},{"Date":"2022-08-16T12:09:00","Value":7700.000000},{"Date":"2022-08-16T12:21:00","Value":7700.000000},{"Date":"2022-08-16T12:38:00","Value":7700.000000},{"Date":"2022-08-16T12:50:00","Value":7700.000000},{"Date":"2022-08-16T12:53:00","Value":7695.000000},{"Date":"2022-08-16T12:58:00","Value":7700.000000},{"Date":"2022-08-16T13:12:00","Value":7665.000000},{"Date":"2022-08-16T13:18:00","Value":7650.000000},{"Date":"2022-08-16T13:29:00","Value":7650.000000},{"Date":"2022-08-16T13:52:00","Value":7650.000000},{"Date":"2022-08-16T13:56:00","Value":7650.000000},{"Date":"2022-08-16T14:16:00","Value":7645.000000},{"Date":"2022-08-16T14:18:00","Value":7650.000000},{"Date":"2022-08-16T14:24:00","Value":7650.000000},{"Date":"2022-08-16T14:30:00","Value":7650.000000},{"Date":"2022-08-16T14:35:00","Value":7645.000000},{"Date":"2022-08-16T14:43:00","Value":7645.000000},{"Date":"2022-08-16T14:47:00","Value":7695.000000},{"Date":"2022-08-16T14:49:00","Value":7695.000000},{"Date":"2022-08-16T15:00:00","Value":7690.000000},{"Date":"2022-08-17T08:32:00","Value":7690.000000},{"Date":"2022-08-17T08:33:00","Value":7810.000000},{"Date":"2022-08-17T08:39:00","Value":7690.000000},{"Date":"2022-08-17T08:41:00","Value":7840.000000},{"Date":"2022-08-17T08:54:00","Value":7795.000000},{"Date":"2022-08-17T08:56:00","Value":7795.000000},{"Date":"2022-08-17T09:12:00","Value":7795.000000},{"Date":"2022-08-17T09:16:00","Value":7795.000000},{"Date":"2022-08-17T09:21:00","Value":7795.000000},{"Date":"2022-08-17T09:32:00","Value":7650.000000},{"Date":"2022-08-17T10:13:00","Value":7840.000000},{"Date":"2022-08-17T10:24:00","Value":7840.000000},{"Date":"2022-08-17T10:30:00","Value":7840.000000},{"Date":"2022-08-17T10:51:00","Value":7680.000000},{"Date":"2022-08-17T11:03:00","Value":7795.000000},{"Date":"2022-08-17T11:06:00","Value":7795.000000},{"Date":"2022-08-17T11:10:00","Value":7680.000000},{"Date":"2022-08-17T11:14:00","Value":7680.000000},{"Date":"2022-08-17T11:40:00","Value":7650.000000},{"Date":"2022-08-17T11:48:00","Value":7690.000000},{"Date":"2022-08-17T11:51:00","Value":7690.000000},{"Date":"2022-08-17T12:11:00","Value":7690.000000},{"Date":"2022-08-17T12:23:00","Value":7690.000000},{"Date":"2022-08-17T12:24:00","Value":7690.000000},{"Date":"2022-08-17T12:33:00","Value":7690.000000},{"Date":"2022-08-17T12:43:00","Value":7685.000000},{"Date":"2022-08-17T12:44:00","Value":7685.000000},{"Date":"2022-08-17T12:46:00","Value":7600.000000},{"Date":"2022-08-17T12:48:00","Value":7685.000000},{"Date":"2022-08-17T12:57:00","Value":7685.000000},{"Date":"2022-08-17T13:09:00","Value":7685.000000},{"Date":"2022-08-17T13:15:00","Value":7600.000000},{"Date":"2022-08-17T13:30:00","Value":7660.000000},{"Date":"2022-08-17T14:11:00","Value":7600.000000},{"Date":"2022-08-17T14:14:00","Value":7600.000000},{"Date":"2022-08-17T14:15:00","Value":7600.000000},{"Date":"2022-08-17T14:47:00","Value":7600.000000},{"Date":"2022-08-17T14:48:00","Value":7550.000000},{"Date":"2022-08-17T14:53:00","Value":7600.000000},{"Date":"2022-08-17T15:00:00","Value":7600.000000},{"Date":"2022-08-18T08:30:00","Value":7600.000000},{"Date":"2022-08-18T08:46:00","Value":7550.000000},{"Date":"2022-08-18T08:50:00","Value":7600.000000},{"Date":"2022-08-18T08:59:00","Value":7600.000000},{"Date":"2022-08-18T09:15:00","Value":7775.000000},{"Date":"2022-08-18T09:18:00","Value":7600.000000},{"Date":"2022-08-18T09:24:00","Value":7600.000000},{"Date":"2022-08-18T09:43:00","Value":7775.000000},{"Date":"2022-08-18T09:49:00","Value":7590.000000},{"Date":"2022-08-18T09:56:00","Value":7700.000000},{"Date":"2022-08-18T10:03:00","Value":7600.000000},{"Date":"2022-08-18T10:30:00","Value":7600.000000},{"Date":"2022-08-18T10:35:00","Value":7600.000000},{"Date":"2022-08-18T10:45:00","Value":7600.000000},{"Date":"2022-08-18T10:47:00","Value":7600.000000},{"Date":"2022-08-18T10:52:00","Value":7600.000000},{"Date":"2022-08-18T10:58:00","Value":7600.000000},{"Date":"2022-08-18T11:09:00","Value":7695.000000},{"Date":"2022-08-18T11:10:00","Value":7695.000000},{"Date":"2022-08-18T11:11:00","Value":7650.000000},{"Date":"2022-08-18T11:16:00","Value":7695.000000},{"Date":"2022-08-18T11:17:00","Value":7695.000000},{"Date":"2022-08-18T11:28:00","Value":7600.000000},{"Date":"2022-08-18T11:30:00","Value":7590.000000},{"Date":"2022-08-18T11:32:00","Value":7590.000000},{"Date":"2022-08-18T11:36:00","Value":7590.000000},{"Date":"2022-08-18T11:37:00","Value":7590.000000},{"Date":"2022-08-18T11:55:00","Value":7600.000000},{"Date":"2022-08-18T12:00:00","Value":7600.000000},{"Date":"2022-08-18T12:02:00","Value":7695.000000},{"Date":"2022-08-18T12:06:00","Value":7580.000000},{"Date":"2022-08-18T12:08:00","Value":7695.000000},{"Date":"2022-08-18T12:09:00","Value":7600.000000},{"Date":"2022-08-18T12:11:00","Value":7590.000000},{"Date":"2022-08-18T12:14:00","Value":7600.000000},{"Date":"2022-08-18T12:15:00","Value":7600.000000},{"Date":"2022-08-18T12:27:00","Value":7600.000000},{"Date":"2022-08-18T12:28:00","Value":7600.000000},{"Date":"2022-08-18T12:32:00","Value":7580.000000},{"Date":"2022-08-18T12:35:00","Value":7590.000000},{"Date":"2022-08-18T12:39:00","Value":7695.000000},{"Date":"2022-08-18T12:48:00","Value":7590.000000},{"Date":"2022-08-18T12:49:00","Value":7590.000000},{"Date":"2022-08-18T12:54:00","Value":7650.000000},{"Date":"2022-08-18T12:55:00","Value":7695.000000},{"Date":"2022-08-18T12:59:00","Value":7580.000000},{"Date":"2022-08-18T13:02:00","Value":7575.000000},{"Date":"2022-08-18T13:10:00","Value":7600.000000},{"Date":"2022-08-18T13:11:00","Value":7580.000000},{"Date":"2022-08-18T13:13:00","Value":7575.000000},{"Date":"2022-08-18T13:58:00","Value":7695.000000},{"Date":"2022-08-18T14:11:00","Value":7620.000000},{"Date":"2022-08-18T14:26:00","Value":7620.000000},{"Date":"2022-08-18T14:27:00","Value":7600.000000},{"Date":"2022-08-18T14:28:00","Value":7580.000000},{"Date":"2022-08-18T14:29:00","Value":7550.000000},{"Date":"2022-08-18T14:37:00","Value":7700.000000},{"Date":"2022-08-18T14:42:00","Value":7795.000000},{"Date":"2022-08-18T14:45:00","Value":7795.000000},{"Date":"2022-08-18T14:51:00","Value":7540.000000},{"Date":"2022-08-19T08:38:00","Value":7600.000000},{"Date":"2022-08-19T08:53:00","Value":7895.000000},{"Date":"2022-08-19T09:04:00","Value":7650.000000},{"Date":"2022-08-19T09:10:00","Value":7700.000000},{"Date":"2022-08-19T09:14:00","Value":7650.000000},{"Date":"2022-08-19T09:20:00","Value":7890.000000},{"Date":"2022-08-19T09:32:00","Value":7695.000000},{"Date":"2022-08-19T09:36:00","Value":7695.000000},{"Date":"2022-08-19T09:41:00","Value":7890.000000},{"Date":"2022-08-19T09:47:00","Value":7695.000000},{"Date":"2022-08-19T09:48:00","Value":7695.000000},{"Date":"2022-08-19T10:01:00","Value":7695.000000},{"Date":"2022-08-19T10:06:00","Value":7695.000000},{"Date":"2022-08-19T10:17:00","Value":7695.000000},{"Date":"2022-08-19T10:20:00","Value":7695.000000},{"Date":"2022-08-19T10:24:00","Value":7695.000000},{"Date":"2022-08-19T10:27:00","Value":7695.000000},{"Date":"2022-08-19T10:34:00","Value":7695.000000},{"Date":"2022-08-19T10:49:00","Value":7650.000000},{"Date":"2022-08-19T10:51:00","Value":7695.000000},{"Date":"2022-08-19T10:56:00","Value":7695.000000},{"Date":"2022-08-19T11:06:00","Value":7685.000000},{"Date":"2022-08-19T11:15:00","Value":7685.000000},{"Date":"2022-08-19T11:29:00","Value":7685.000000},{"Date":"2022-08-19T11:36:00","Value":7685.000000},{"Date":"2022-08-19T11:37:00","Value":7650.000000},{"Date":"2022-08-19T11:40:00","Value":7650.000000},{"Date":"2022-08-19T11:42:00","Value":7685.000000},{"Date":"2022-08-19T11:48:00","Value":7600.000000},{"Date":"2022-08-19T11:58:00","Value":7685.000000},{"Date":"2022-08-19T12:09:00","Value":7685.000000},{"Date":"2022-08-19T12:18:00","Value":7685.000000},{"Date":"2022-08-19T12:30:00","Value":7675.000000},{"Date":"2022-08-19T13:11:00","Value":7685.000000},{"Date":"2022-08-19T13:12:00","Value":7620.000000},{"Date":"2022-08-19T13:18:00","Value":7675.000000},{"Date":"2022-08-19T13:32:00","Value":7685.000000},{"Date":"2022-08-19T13:36:00","Value":7685.000000},{"Date":"2022-08-19T13:37:00","Value":7620.000000},{"Date":"2022-08-19T13:43:00","Value":7685.000000},{"Date":"2022-08-19T13:45:00","Value":7610.000000},{"Date":"2022-08-19T13:52:00","Value":7675.000000},{"Date":"2022-08-19T13:53:00","Value":7675.000000},{"Date":"2022-08-19T13:54:00","Value":7675.000000},{"Date":"2022-08-19T14:14:00","Value":7675.000000},{"Date":"2022-08-19T14:17:00","Value":7650.000000},{"Date":"2022-08-19T14:42:00","Value":7675.000000},{"Date":"2022-08-19T14:48:00","Value":7650.000000},{"Date":"2022-08-19T14:53:00","Value":7675.000000},{"Date":"2022-08-19T14:59:00","Value":7675.000000},{"Date":"2022-08-22T08:31:00","Value":7650.000000},{"Date":"2022-08-22T08:38:00","Value":7895.000000},{"Date":"2022-08-22T09:07:00","Value":7695.000000},{"Date":"2022-08-22T09:10:00","Value":7695.000000},{"Date":"2022-08-22T09:17:00","Value":7600.000000},{"Date":"2022-08-22T09:24:00","Value":7600.000000},{"Date":"2022-08-22T09:29:00","Value":7515.000000},{"Date":"2022-08-22T09:32:00","Value":7600.000000},{"Date":"2022-08-22T09:35:00","Value":7645.000000},{"Date":"2022-08-22T09:37:00","Value":7645.000000},{"Date":"2022-08-22T09:41:00","Value":7645.000000},{"Date":"2022-08-22T09:44:00","Value":7600.000000},{"Date":"2022-08-22T09:46:00","Value":7515.000000},{"Date":"2022-08-22T09:48:00","Value":7645.000000},{"Date":"2022-08-22T10:03:00","Value":7615.000000},{"Date":"2022-08-22T10:08:00","Value":7615.000000},{"Date":"2022-08-22T10:19:00","Value":7515.000000},{"Date":"2022-08-22T10:20:00","Value":7645.000000},{"Date":"2022-08-22T10:32:00","Value":7645.000000},{"Date":"2022-08-22T10:34:00","Value":7515.000000},{"Date":"2022-08-22T10:48:00","Value":7515.000000},{"Date":"2022-08-22T10:50:00","Value":7600.000000},{"Date":"2022-08-22T11:13:00","Value":7510.000000},{"Date":"2022-08-22T11:35:00","Value":7645.000000},{"Date":"2022-08-22T12:07:00","Value":7645.000000},{"Date":"2022-08-22T12:10:00","Value":7645.000000},{"Date":"2022-08-22T12:39:00","Value":7645.000000},{"Date":"2022-08-22T13:08:00","Value":7550.000000},{"Date":"2022-08-22T13:11:00","Value":7550.000000},{"Date":"2022-08-22T13:40:00","Value":7510.000000},{"Date":"2022-08-22T13:54:00","Value":7645.000000},{"Date":"2022-08-22T14:39:00","Value":7645.000000},{"Date":"2022-08-22T14:40:00","Value":7530.000000},{"Date":"2022-08-22T14:54:00","Value":7600.000000},{"Date":"2022-08-22T14:59:00","Value":7600.000000},{"Date":"2022-08-23T08:30:00","Value":7675.000000},{"Date":"2022-08-23T08:31:00","Value":7675.000000},{"Date":"2022-08-23T08:32:00","Value":7670.000000},{"Date":"2022-08-23T08:34:00","Value":7600.000000},{"Date":"2022-08-23T08:37:00","Value":7515.000000},{"Date":"2022-08-23T08:39:00","Value":7515.000000},{"Date":"2022-08-23T08:54:00","Value":7670.000000},{"Date":"2022-08-23T09:35:00","Value":7655.000000},{"Date":"2022-08-23T10:03:00","Value":7655.000000},{"Date":"2022-08-23T10:22:00","Value":7655.000000},{"Date":"2022-08-23T10:37:00","Value":7655.000000},{"Date":"2022-08-23T11:05:00","Value":7655.000000},{"Date":"2022-08-23T11:11:00","Value":7655.000000},{"Date":"2022-08-23T11:12:00","Value":7650.000000},{"Date":"2022-08-23T11:19:00","Value":7640.000000},{"Date":"2022-08-23T11:32:00","Value":7640.000000},{"Date":"2022-08-23T11:36:00","Value":7640.000000},{"Date":"2022-08-23T11:37:00","Value":7570.000000},{"Date":"2022-08-23T11:38:00","Value":7645.000000},{"Date":"2022-08-23T11:49:00","Value":7650.000000},{"Date":"2022-08-23T11:58:00","Value":7650.000000},{"Date":"2022-08-23T12:02:00","Value":7650.000000},{"Date":"2022-08-23T12:05:00","Value":7550.000000},{"Date":"2022-08-23T12:14:00","Value":7550.000000},{"Date":"2022-08-23T12:28:00","Value":7550.000000},{"Date":"2022-08-23T12:45:00","Value":7650.000000},{"Date":"2022-08-23T12:46:00","Value":7550.000000},{"Date":"2022-08-23T12:48:00","Value":7550.000000},{"Date":"2022-08-23T13:02:00","Value":7650.000000},{"Date":"2022-08-23T13:04:00","Value":7650.000000},{"Date":"2022-08-23T13:13:00","Value":7650.000000},{"Date":"2022-08-23T13:20:00","Value":7550.000000},{"Date":"2022-08-23T13:32:00","Value":7650.000000},{"Date":"2022-08-23T13:48:00","Value":7650.000000},{"Date":"2022-08-23T13:52:00","Value":7530.000000},{"Date":"2022-08-23T13:58:00","Value":7650.000000},{"Date":"2022-08-23T14:05:00","Value":7650.000000},{"Date":"2022-08-23T14:37:00","Value":7650.000000},{"Date":"2022-08-23T14:53:00","Value":7650.000000},{"Date":"2022-08-23T14:59:00","Value":7650.000000},{"Date":"2022-08-24T08:33:00","Value":7660.000000},{"Date":"2022-08-24T08:35:00","Value":7650.000000},{"Date":"2022-08-24T08:36:00","Value":7650.000000},{"Date":"2022-08-24T08:40:00","Value":7650.000000},{"Date":"2022-08-24T08:44:00","Value":7650.000000},{"Date":"2022-08-24T08:52:00","Value":7650.000000},{"Date":"2022-08-24T09:08:00","Value":7650.000000},{"Date":"2022-08-24T09:12:00","Value":7650.000000},{"Date":"2022-08-24T09:24:00","Value":7650.000000},{"Date":"2022-08-24T09:43:00","Value":7650.000000},{"Date":"2022-08-24T09:44:00","Value":7650.000000},{"Date":"2022-08-24T09:46:00","Value":7700.000000},{"Date":"2022-08-24T09:57:00","Value":7695.000000},{"Date":"2022-08-24T09:59:00","Value":7600.000000},{"Date":"2022-08-24T10:25:00","Value":7695.000000},{"Date":"2022-08-24T10:50:00","Value":7695.000000},{"Date":"2022-08-24T10:54:00","Value":7690.000000},{"Date":"2022-08-24T10:57:00","Value":7690.000000},{"Date":"2022-08-24T11:05:00","Value":7690.000000},{"Date":"2022-08-24T11:07:00","Value":7690.000000},{"Date":"2022-08-24T11:11:00","Value":7690.000000},{"Date":"2022-08-24T11:25:00","Value":7690.000000},{"Date":"2022-08-24T11:44:00","Value":7690.000000},{"Date":"2022-08-24T11:45:00","Value":7580.000000},{"Date":"2022-08-24T11:46:00","Value":7690.000000},{"Date":"2022-08-24T12:02:00","Value":7680.000000},{"Date":"2022-08-24T12:11:00","Value":7680.000000},{"Date":"2022-08-24T12:26:00","Value":7670.000000},{"Date":"2022-08-24T12:29:00","Value":7580.000000},{"Date":"2022-08-24T12:52:00","Value":7670.000000},{"Date":"2022-08-24T13:36:00","Value":7650.000000},{"Date":"2022-08-24T13:44:00","Value":7580.000000},{"Date":"2022-08-24T13:49:00","Value":7675.000000},{"Date":"2022-08-24T14:07:00","Value":7580.000000},{"Date":"2022-08-24T14:37:00","Value":7800.000000},{"Date":"2022-08-24T14:38:00","Value":7800.000000},{"Date":"2022-08-24T14:44:00","Value":7850.000000},{"Date":"2022-08-24T14:47:00","Value":7850.000000},{"Date":"2022-08-25T08:30:00","Value":7850.000000},{"Date":"2022-08-25T08:48:00","Value":7845.000000},{"Date":"2022-08-25T09:03:00","Value":7650.000000},{"Date":"2022-08-25T09:26:00","Value":7845.000000},{"Date":"2022-08-25T09:40:00","Value":7845.000000},{"Date":"2022-08-25T09:41:00","Value":7845.000000},{"Date":"2022-08-25T09:46:00","Value":7845.000000},{"Date":"2022-08-25T09:51:00","Value":7845.000000},{"Date":"2022-08-25T10:13:00","Value":7845.000000},{"Date":"2022-08-25T10:21:00","Value":7845.000000},{"Date":"2022-08-25T10:51:00","Value":7845.000000},{"Date":"2022-08-25T11:57:00","Value":7665.000000},{"Date":"2022-08-25T12:04:00","Value":7845.000000},{"Date":"2022-08-25T12:05:00","Value":7845.000000},{"Date":"2022-08-25T12:07:00","Value":7845.000000},{"Date":"2022-08-25T12:19:00","Value":7845.000000},{"Date":"2022-08-25T12:28:00","Value":7665.000000},{"Date":"2022-08-25T13:01:00","Value":7835.000000},{"Date":"2022-08-25T13:04:00","Value":7800.000000},{"Date":"2022-08-25T13:18:00","Value":7830.000000},{"Date":"2022-08-25T13:46:00","Value":7820.000000},{"Date":"2022-08-25T13:54:00","Value":7725.000000},{"Date":"2022-08-25T14:09:00","Value":7665.000000},{"Date":"2022-08-25T14:25:00","Value":7760.000000},{"Date":"2022-08-25T14:33:00","Value":7820.000000},{"Date":"2022-08-25T14:35:00","Value":7670.000000},{"Date":"2022-08-25T14:42:00","Value":7810.000000},{"Date":"2022-08-25T14:59:00","Value":7700.000000},{"Date":"2022-08-26T08:36:00","Value":7650.000000},{"Date":"2022-08-26T09:16:00","Value":7890.000000},{"Date":"2022-08-26T09:19:00","Value":7875.000000},{"Date":"2022-08-26T09:25:00","Value":7845.000000},{"Date":"2022-08-26T09:59:00","Value":7750.000000},{"Date":"2022-08-26T10:06:00","Value":7650.000000},{"Date":"2022-08-26T10:43:00","Value":7875.000000},{"Date":"2022-08-26T10:44:00","Value":7875.000000},{"Date":"2022-08-26T10:53:00","Value":7875.000000},{"Date":"2022-08-26T11:00:00","Value":7875.000000},{"Date":"2022-08-26T11:07:00","Value":7650.000000},{"Date":"2022-08-26T11:20:00","Value":7660.000000},{"Date":"2022-08-26T11:31:00","Value":7660.000000},{"Date":"2022-08-26T11:37:00","Value":7830.000000},{"Date":"2022-08-26T11:38:00","Value":7660.000000},{"Date":"2022-08-26T11:39:00","Value":7650.000000},{"Date":"2022-08-26T11:43:00","Value":7650.000000},{"Date":"2022-08-26T11:44:00","Value":7820.000000},{"Date":"2022-08-26T11:48:00","Value":7650.000000},{"Date":"2022-08-26T11:51:00","Value":7820.000000},{"Date":"2022-08-26T11:53:00","Value":7820.000000},{"Date":"2022-08-26T11:56:00","Value":7820.000000},{"Date":"2022-08-26T12:11:00","Value":7820.000000},{"Date":"2022-08-26T12:25:00","Value":7660.000000},{"Date":"2022-08-26T12:33:00","Value":7820.000000},{"Date":"2022-08-26T12:47:00","Value":7820.000000},{"Date":"2022-08-26T13:17:00","Value":7655.000000},{"Date":"2022-08-26T13:23:00","Value":7820.000000},{"Date":"2022-08-26T13:31:00","Value":7700.000000},{"Date":"2022-08-26T13:45:00","Value":7640.000000},{"Date":"2022-08-26T14:04:00","Value":7700.000000},{"Date":"2022-08-26T14:14:00","Value":7725.000000},{"Date":"2022-08-26T14:16:00","Value":7725.000000},{"Date":"2022-08-26T14:17:00","Value":7770.000000},{"Date":"2022-08-26T14:44:00","Value":7810.000000},{"Date":"2022-08-26T14:50:00","Value":7800.000000},{"Date":"2022-08-26T15:00:00","Value":7880.000000},{"Date":"2022-08-29T08:33:00","Value":7880.000000},{"Date":"2022-08-29T08:34:00","Value":7880.000000},{"Date":"2022-08-29T08:35:00","Value":7880.000000},{"Date":"2022-08-29T08:40:00","Value":7880.000000},{"Date":"2022-08-29T08:44:00","Value":7880.000000},{"Date":"2022-08-29T08:47:00","Value":7880.000000},{"Date":"2022-08-29T08:49:00","Value":7880.000000},{"Date":"2022-08-29T08:51:00","Value":7880.000000},{"Date":"2022-08-29T09:10:00","Value":7880.000000},{"Date":"2022-08-29T09:16:00","Value":7880.000000},{"Date":"2022-08-29T09:17:00","Value":7880.000000},{"Date":"2022-08-29T09:31:00","Value":7860.000000},{"Date":"2022-08-29T09:35:00","Value":7800.000000},{"Date":"2022-08-29T09:36:00","Value":7515.000000},{"Date":"2022-08-29T09:39:00","Value":7515.000000},{"Date":"2022-08-29T09:40:00","Value":7515.000000},{"Date":"2022-08-29T09:41:00","Value":7860.000000},{"Date":"2022-08-29T10:06:00","Value":7800.000000},{"Date":"2022-08-29T10:17:00","Value":7800.000000},{"Date":"2022-08-29T10:58:00","Value":7775.000000},{"Date":"2022-08-29T11:09:00","Value":7775.000000},{"Date":"2022-08-29T11:21:00","Value":7750.000000},{"Date":"2022-08-29T11:28:00","Value":7750.000000},{"Date":"2022-08-29T12:15:00","Value":7670.000000},{"Date":"2022-08-29T12:34:00","Value":7800.000000},{"Date":"2022-08-29T12:39:00","Value":7800.000000},{"Date":"2022-08-29T12:58:00","Value":7800.000000},{"Date":"2022-08-29T13:00:00","Value":7800.000000},{"Date":"2022-08-29T13:55:00","Value":7750.000000},{"Date":"2022-08-29T14:12:00","Value":7860.000000},{"Date":"2022-08-29T14:19:00","Value":7860.000000},{"Date":"2022-08-29T14:29:00","Value":7800.000000},{"Date":"2022-08-29T14:30:00","Value":7800.000000},{"Date":"2022-08-29T14:38:00","Value":7860.000000},{"Date":"2022-08-29T14:48:00","Value":7720.000000},{"Date":"2022-08-29T14:59:00","Value":7850.000000},{"Date":"2022-08-30T08:32:00","Value":7860.000000},{"Date":"2022-08-30T08:34:00","Value":7850.000000},{"Date":"2022-08-30T08:50:00","Value":7850.000000},{"Date":"2022-08-30T09:03:00","Value":7850.000000},{"Date":"2022-08-30T09:29:00","Value":7700.000000},{"Date":"2022-08-30T09:36:00","Value":7850.000000},{"Date":"2022-08-30T10:25:00","Value":7700.000000},{"Date":"2022-08-30T10:58:00","Value":7845.000000},{"Date":"2022-08-30T11:06:00","Value":7845.000000},{"Date":"2022-08-30T11:21:00","Value":7845.000000},{"Date":"2022-08-30T12:10:00","Value":7850.000000},{"Date":"2022-08-30T12:17:00","Value":7850.000000},{"Date":"2022-08-30T12:36:00","Value":7840.000000},{"Date":"2022-08-30T12:56:00","Value":7840.000000},{"Date":"2022-08-30T12:58:00","Value":7840.000000},{"Date":"2022-08-30T13:35:00","Value":7840.000000},{"Date":"2022-08-30T13:37:00","Value":7840.000000},{"Date":"2022-08-30T14:41:00","Value":7840.000000},{"Date":"2022-08-30T14:44:00","Value":7840.000000},{"Date":"2022-08-30T14:49:00","Value":7840.000000},{"Date":"2022-08-30T14:52:00","Value":7840.000000},{"Date":"2022-08-30T14:59:00","Value":7860.000000},{"Date":"2022-08-31T08:32:00","Value":7860.000000},{"Date":"2022-08-31T08:33:00","Value":7860.000000},{"Date":"2022-08-31T09:06:00","Value":7860.000000},{"Date":"2022-08-31T09:18:00","Value":7800.000000},{"Date":"2022-08-31T09:51:00","Value":7800.000000},{"Date":"2022-08-31T10:20:00","Value":7800.000000},{"Date":"2022-08-31T10:24:00","Value":7760.000000},{"Date":"2022-08-31T10:40:00","Value":7760.000000},{"Date":"2022-08-31T11:38:00","Value":7800.000000},{"Date":"2022-08-31T11:57:00","Value":7770.000000},{"Date":"2022-08-31T12:00:00","Value":7765.000000},{"Date":"2022-08-31T12:04:00","Value":7800.000000},{"Date":"2022-08-31T12:06:00","Value":7765.000000},{"Date":"2022-08-31T12:08:00","Value":7800.000000},{"Date":"2022-08-31T12:24:00","Value":7790.000000},{"Date":"2022-08-31T12:25:00","Value":7790.000000},{"Date":"2022-08-31T12:33:00","Value":7790.000000},{"Date":"2022-08-31T12:34:00","Value":7850.000000},{"Date":"2022-08-31T13:04:00","Value":7790.000000},{"Date":"2022-08-31T13:24:00","Value":7780.000000},{"Date":"2022-08-31T13:25:00","Value":7790.000000},{"Date":"2022-08-31T14:16:00","Value":7835.000000},{"Date":"2022-08-31T14:42:00","Value":7840.000000},{"Date":"2022-08-31T14:50:00","Value":7765.000000},{"Date":"2022-08-31T14:51:00","Value":7840.000000},{"Date":"2022-09-01T08:31:00","Value":7850.000000},{"Date":"2022-09-01T08:32:00","Value":7850.000000},{"Date":"2022-09-01T08:33:00","Value":7850.000000},{"Date":"2022-09-01T08:34:00","Value":7840.000000},{"Date":"2022-09-01T08:48:00","Value":7800.000000},{"Date":"2022-09-01T09:02:00","Value":7840.000000},{"Date":"2022-09-01T09:04:00","Value":7840.000000},{"Date":"2022-09-01T09:07:00","Value":7800.000000},{"Date":"2022-09-01T09:09:00","Value":7800.000000},{"Date":"2022-09-01T09:11:00","Value":7700.000000},{"Date":"2022-09-01T09:13:00","Value":7700.000000},{"Date":"2022-09-01T09:30:00","Value":7835.000000},{"Date":"2022-09-01T09:31:00","Value":7700.000000},{"Date":"2022-09-01T09:33:00","Value":7830.000000},{"Date":"2022-09-01T09:56:00","Value":7700.000000},{"Date":"2022-09-01T09:59:00","Value":7825.000000},{"Date":"2022-09-01T10:04:00","Value":7825.000000},{"Date":"2022-09-01T10:25:00","Value":7805.000000},{"Date":"2022-09-01T10:28:00","Value":7830.000000},{"Date":"2022-09-01T10:36:00","Value":7830.000000},{"Date":"2022-09-01T10:44:00","Value":7825.000000},{"Date":"2022-09-01T10:47:00","Value":7825.000000},{"Date":"2022-09-01T10:51:00","Value":7825.000000},{"Date":"2022-09-01T10:56:00","Value":7825.000000},{"Date":"2022-09-01T10:59:00","Value":7825.000000},{"Date":"2022-09-01T11:00:00","Value":7825.000000},{"Date":"2022-09-01T11:02:00","Value":7825.000000},{"Date":"2022-09-01T11:03:00","Value":7825.000000},{"Date":"2022-09-01T11:08:00","Value":7825.000000},{"Date":"2022-09-01T11:09:00","Value":7805.000000},{"Date":"2022-09-01T11:15:00","Value":7835.000000},{"Date":"2022-09-01T11:17:00","Value":7700.000000},{"Date":"2022-09-01T11:25:00","Value":7835.000000},{"Date":"2022-09-01T11:28:00","Value":7835.000000},{"Date":"2022-09-01T11:29:00","Value":7825.000000},{"Date":"2022-09-01T11:40:00","Value":7825.000000},{"Date":"2022-09-01T12:22:00","Value":7825.000000},{"Date":"2022-09-01T12:34:00","Value":7800.000000},{"Date":"2022-09-01T13:13:00","Value":7825.000000},{"Date":"2022-09-01T13:16:00","Value":7825.000000},{"Date":"2022-09-01T13:21:00","Value":7825.000000},{"Date":"2022-09-01T13:22:00","Value":7825.000000},{"Date":"2022-09-01T13:32:00","Value":7800.000000},{"Date":"2022-09-01T13:49:00","Value":7820.000000},{"Date":"2022-09-01T13:50:00","Value":7700.000000},{"Date":"2022-09-01T13:51:00","Value":7820.000000},{"Date":"2022-09-01T13:58:00","Value":7700.000000},{"Date":"2022-09-01T14:00:00","Value":7820.000000},{"Date":"2022-09-01T14:02:00","Value":7820.000000},{"Date":"2022-09-01T14:04:00","Value":7820.000000},{"Date":"2022-09-01T14:09:00","Value":7700.000000},{"Date":"2022-09-01T14:11:00","Value":7820.000000},{"Date":"2022-09-01T14:14:00","Value":7820.000000},{"Date":"2022-09-01T14:18:00","Value":7820.000000},{"Date":"2022-09-01T14:19:00","Value":7820.000000},{"Date":"2022-09-01T14:20:00","Value":7835.000000},{"Date":"2022-09-01T14:39:00","Value":7700.000000},{"Date":"2022-09-01T14:50:00","Value":7835.000000},{"Date":"2022-09-01T15:00:00","Value":7835.000000},{"Date":"2022-09-02T08:31:00","Value":7835.000000},{"Date":"2022-09-02T08:32:00","Value":7835.000000},{"Date":"2022-09-02T08:34:00","Value":7835.000000},{"Date":"2022-09-02T08:41:00","Value":7830.000000},{"Date":"2022-09-02T08:46:00","Value":7820.000000},{"Date":"2022-09-02T08:50:00","Value":7830.000000},{"Date":"2022-09-02T08:53:00","Value":7830.000000},{"Date":"2022-09-02T09:10:00","Value":7835.000000},{"Date":"2022-09-02T09:16:00","Value":7850.000000},{"Date":"2022-09-02T09:26:00","Value":7855.000000},{"Date":"2022-09-02T09:38:00","Value":7860.000000},{"Date":"2022-09-02T10:01:00","Value":7860.000000},{"Date":"2022-09-02T10:06:00","Value":7860.000000},{"Date":"2022-09-02T10:12:00","Value":7860.000000},{"Date":"2022-09-02T10:14:00","Value":7860.000000},{"Date":"2022-09-02T10:15:00","Value":7860.000000},{"Date":"2022-09-02T10:18:00","Value":7860.000000},{"Date":"2022-09-02T10:25:00","Value":7920.000000},{"Date":"2022-09-02T10:31:00","Value":7985.000000},{"Date":"2022-09-02T10:33:00","Value":7985.000000},{"Date":"2022-09-02T10:35:00","Value":7760.000000},{"Date":"2022-09-02T10:41:00","Value":7985.000000},{"Date":"2022-09-02T10:44:00","Value":7985.000000},{"Date":"2022-09-02T11:10:00","Value":7985.000000},{"Date":"2022-09-02T11:11:00","Value":7990.000000},{"Date":"2022-09-02T11:12:00","Value":8000.000000},{"Date":"2022-09-02T11:13:00","Value":8100.000000},{"Date":"2022-09-02T11:30:00","Value":8100.000000},{"Date":"2022-09-02T11:38:00","Value":8000.000000},{"Date":"2022-09-02T11:45:00","Value":8095.000000},{"Date":"2022-09-02T11:48:00","Value":8395.000000},{"Date":"2022-09-02T12:06:00","Value":8395.000000},{"Date":"2022-09-02T12:13:00","Value":8395.000000},{"Date":"2022-09-02T12:14:00","Value":8395.000000},{"Date":"2022-09-02T12:28:00","Value":8000.000000},{"Date":"2022-09-02T12:31:00","Value":8200.000000},{"Date":"2022-09-02T12:32:00","Value":8200.000000},{"Date":"2022-09-02T12:33:00","Value":8340.000000},{"Date":"2022-09-02T12:49:00","Value":8000.000000},{"Date":"2022-09-02T13:13:00","Value":8000.000000},{"Date":"2022-09-02T13:24:00","Value":8000.000000},{"Date":"2022-09-02T13:38:00","Value":8000.000000},{"Date":"2022-09-02T13:46:00","Value":8050.000000},{"Date":"2022-09-02T13:59:00","Value":8290.000000},{"Date":"2022-09-02T14:15:00","Value":8290.000000},{"Date":"2022-09-02T14:34:00","Value":8290.000000},{"Date":"2022-09-05T08:30:00","Value":8290.000000},{"Date":"2022-09-05T08:31:00","Value":8250.000000},{"Date":"2022-09-05T08:32:00","Value":8290.000000},{"Date":"2022-09-05T08:44:00","Value":8290.000000},{"Date":"2022-09-05T08:45:00","Value":8290.000000},{"Date":"2022-09-05T08:51:00","Value":8290.000000},{"Date":"2022-09-05T08:55:00","Value":8290.000000},{"Date":"2022-09-05T08:58:00","Value":8290.000000},{"Date":"2022-09-05T09:07:00","Value":8300.000000},{"Date":"2022-09-05T09:11:00","Value":8290.000000},{"Date":"2022-09-05T09:22:00","Value":8300.000000},{"Date":"2022-09-05T09:23:00","Value":8290.000000},{"Date":"2022-09-05T09:32:00","Value":8300.000000},{"Date":"2022-09-05T09:44:00","Value":8300.000000},{"Date":"2022-09-05T09:45:00","Value":8300.000000},{"Date":"2022-09-05T09:58:00","Value":8320.000000},{"Date":"2022-09-05T10:00:00","Value":8250.000000},{"Date":"2022-09-05T10:02:00","Value":8320.000000},{"Date":"2022-09-05T10:10:00","Value":8260.000000},{"Date":"2022-09-05T10:20:00","Value":8260.000000},{"Date":"2022-09-05T11:21:00","Value":8290.000000},{"Date":"2022-09-05T11:33:00","Value":8290.000000},{"Date":"2022-09-05T11:41:00","Value":8000.000000},{"Date":"2022-09-05T11:45:00","Value":8290.000000},{"Date":"2022-09-05T11:49:00","Value":8320.000000},{"Date":"2022-09-05T12:26:00","Value":8320.000000},{"Date":"2022-09-05T12:56:00","Value":8260.000000},{"Date":"2022-09-05T13:08:00","Value":8320.000000},{"Date":"2022-09-05T13:21:00","Value":8260.000000},{"Date":"2022-09-05T13:29:00","Value":8320.000000},{"Date":"2022-09-05T13:33:00","Value":8320.000000},{"Date":"2022-09-05T13:35:00","Value":8260.000000},{"Date":"2022-09-05T14:34:00","Value":8310.000000},{"Date":"2022-09-05T14:36:00","Value":8260.000000},{"Date":"2022-09-06T08:32:00","Value":8260.000000},{"Date":"2022-09-06T08:49:00","Value":8320.000000},{"Date":"2022-09-06T09:31:00","Value":8320.000000},{"Date":"2022-09-06T09:58:00","Value":8320.000000},{"Date":"2022-09-06T10:09:00","Value":8320.000000},{"Date":"2022-09-06T10:11:00","Value":8260.000000},{"Date":"2022-09-06T10:28:00","Value":8260.000000},{"Date":"2022-09-06T10:30:00","Value":8260.000000},{"Date":"2022-09-06T10:31:00","Value":8320.000000},{"Date":"2022-09-06T10:38:00","Value":8260.000000},{"Date":"2022-09-06T10:40:00","Value":8320.000000},{"Date":"2022-09-06T10:43:00","Value":8320.000000},{"Date":"2022-09-06T10:48:00","Value":8320.000000},{"Date":"2022-09-06T10:50:00","Value":8320.000000},{"Date":"2022-09-06T10:51:00","Value":8320.000000},{"Date":"2022-09-06T10:52:00","Value":8320.000000},{"Date":"2022-09-06T11:08:00","Value":8295.000000},{"Date":"2022-09-06T11:26:00","Value":8200.000000},{"Date":"2022-09-06T11:32:00","Value":8290.000000},{"Date":"2022-09-06T11:36:00","Value":8290.000000},{"Date":"2022-09-06T11:46:00","Value":8290.000000},{"Date":"2022-09-06T12:07:00","Value":8290.000000},{"Date":"2022-09-06T12:22:00","Value":8290.000000},{"Date":"2022-09-06T12:26:00","Value":8280.000000},{"Date":"2022-09-06T12:32:00","Value":8290.000000},{"Date":"2022-09-06T12:51:00","Value":8290.000000},{"Date":"2022-09-06T13:06:00","Value":8290.000000},{"Date":"2022-09-06T13:08:00","Value":8290.000000},{"Date":"2022-09-06T13:56:00","Value":8290.000000},{"Date":"2022-09-06T14:37:00","Value":8290.000000},{"Date":"2022-09-06T14:43:00","Value":8290.000000},{"Date":"2022-09-07T08:59:00","Value":8010.000000},{"Date":"2022-09-07T09:07:00","Value":8340.000000},{"Date":"2022-09-07T09:19:00","Value":8320.000000},{"Date":"2022-09-07T09:32:00","Value":8000.000000},{"Date":"2022-09-07T09:49:00","Value":8000.000000},{"Date":"2022-09-07T09:50:00","Value":8295.000000},{"Date":"2022-09-07T10:03:00","Value":8295.000000},{"Date":"2022-09-07T10:24:00","Value":8295.000000},{"Date":"2022-09-07T10:37:00","Value":8000.000000},{"Date":"2022-09-07T10:41:00","Value":8295.000000},{"Date":"2022-09-07T10:50:00","Value":8295.000000},{"Date":"2022-09-07T11:27:00","Value":8260.000000},{"Date":"2022-09-07T12:10:00","Value":8265.000000},{"Date":"2022-09-07T12:13:00","Value":8265.000000},{"Date":"2022-09-07T13:49:00","Value":8260.000000},{"Date":"2022-09-07T14:41:00","Value":8260.000000},{"Date":"2022-09-07T14:43:00","Value":8260.000000},{"Date":"2022-09-07T15:00:00","Value":8260.000000},{"Date":"2022-09-08T08:34:00","Value":8210.000000},{"Date":"2022-09-08T08:35:00","Value":8210.000000},{"Date":"2022-09-08T09:26:00","Value":8200.000000},{"Date":"2022-09-08T09:34:00","Value":8200.000000},{"Date":"2022-09-08T10:14:00","Value":8200.000000},{"Date":"2022-09-08T10:21:00","Value":8000.000000},{"Date":"2022-09-08T11:01:00","Value":7915.000000},{"Date":"2022-09-08T11:02:00","Value":8180.000000},{"Date":"2022-09-08T11:06:00","Value":8100.000000},{"Date":"2022-09-08T11:07:00","Value":8195.000000},{"Date":"2022-09-08T11:09:00","Value":8195.000000},{"Date":"2022-09-08T11:26:00","Value":8180.000000},{"Date":"2022-09-08T11:29:00","Value":8180.000000},{"Date":"2022-09-08T11:39:00","Value":8180.000000},{"Date":"2022-09-08T12:45:00","Value":8120.000000},{"Date":"2022-09-08T12:56:00","Value":8195.000000},{"Date":"2022-09-08T13:38:00","Value":8195.000000},{"Date":"2022-09-08T14:43:00","Value":8195.000000},{"Date":"2022-09-08T14:59:00","Value":8245.000000},{"Date":"2022-09-09T08:31:00","Value":8325.000000},{"Date":"2022-09-09T09:25:00","Value":8290.000000},{"Date":"2022-09-09T09:26:00","Value":8290.000000},{"Date":"2022-09-09T09:33:00","Value":8290.000000},{"Date":"2022-09-09T09:36:00","Value":8290.000000},{"Date":"2022-09-09T09:41:00","Value":8245.000000},{"Date":"2022-09-09T09:57:00","Value":8240.000000},{"Date":"2022-09-09T10:06:00","Value":8240.000000},{"Date":"2022-09-09T10:30:00","Value":8240.000000},{"Date":"2022-09-09T10:39:00","Value":8290.000000},{"Date":"2022-09-09T11:46:00","Value":8240.000000},{"Date":"2022-09-09T12:49:00","Value":8245.000000},{"Date":"2022-09-09T13:38:00","Value":8240.000000},{"Date":"2022-09-09T14:34:00","Value":8200.000000},{"Date":"2022-09-09T14:40:00","Value":8240.000000},{"Date":"2022-09-09T15:00:00","Value":7810.000000},{"Date":"2022-09-12T08:52:00","Value":8245.000000},{"Date":"2022-09-12T09:01:00","Value":8170.000000},{"Date":"2022-09-12T09:12:00","Value":8170.000000},{"Date":"2022-09-12T10:04:00","Value":8170.000000},{"Date":"2022-09-12T10:21:00","Value":8170.000000},{"Date":"2022-09-12T10:28:00","Value":8170.000000},{"Date":"2022-09-12T10:49:00","Value":8170.000000},{"Date":"2022-09-12T11:06:00","Value":8295.000000},{"Date":"2022-09-12T11:31:00","Value":8000.000000},{"Date":"2022-09-12T11:52:00","Value":8000.000000},{"Date":"2022-09-12T12:10:00","Value":8295.000000},{"Date":"2022-09-12T12:33:00","Value":8000.000000},{"Date":"2022-09-12T12:34:00","Value":8295.000000},{"Date":"2022-09-12T12:56:00","Value":8285.000000},{"Date":"2022-09-12T13:09:00","Value":7705.000000},{"Date":"2022-09-12T13:21:00","Value":7710.000000},{"Date":"2022-09-12T13:37:00","Value":8200.000000},{"Date":"2022-09-12T13:47:00","Value":8200.000000},{"Date":"2022-09-12T13:49:00","Value":8200.000000},{"Date":"2022-09-12T13:51:00","Value":8200.000000},{"Date":"2022-09-12T14:09:00","Value":8195.000000},{"Date":"2022-09-12T14:19:00","Value":8195.000000},{"Date":"2022-09-12T14:49:00","Value":7815.000000},{"Date":"2022-09-13T08:31:00","Value":8230.000000},{"Date":"2022-09-13T08:56:00","Value":8215.000000},{"Date":"2022-09-13T09:03:00","Value":7900.000000},{"Date":"2022-09-13T09:06:00","Value":8215.000000},{"Date":"2022-09-13T09:41:00","Value":8195.000000},{"Date":"2022-09-13T10:00:00","Value":8195.000000},{"Date":"2022-09-13T10:07:00","Value":8195.000000},{"Date":"2022-09-13T10:15:00","Value":8195.000000},{"Date":"2022-09-13T10:24:00","Value":7900.000000},{"Date":"2022-09-13T10:33:00","Value":8195.000000},{"Date":"2022-09-13T11:52:00","Value":8185.000000},{"Date":"2022-09-13T12:09:00","Value":8180.000000},{"Date":"2022-09-13T12:42:00","Value":8000.000000},{"Date":"2022-09-13T13:18:00","Value":8000.000000},{"Date":"2022-09-13T13:20:00","Value":8180.000000},{"Date":"2022-09-13T13:23:00","Value":8180.000000},{"Date":"2022-09-13T13:45:00","Value":8000.000000},{"Date":"2022-09-13T14:07:00","Value":7900.000000},{"Date":"2022-09-13T14:11:00","Value":7900.000000},{"Date":"2022-09-13T14:17:00","Value":7900.000000},{"Date":"2022-09-13T14:20:00","Value":8160.000000},{"Date":"2022-09-13T14:32:00","Value":8140.000000},{"Date":"2022-09-13T14:33:00","Value":8165.000000},{"Date":"2022-09-13T14:35:00","Value":7900.000000},{"Date":"2022-09-13T14:36:00","Value":8155.000000},{"Date":"2022-09-13T14:40:00","Value":8145.000000},{"Date":"2022-09-13T14:49:00","Value":7910.000000},{"Date":"2022-09-13T14:59:00","Value":7850.000000},{"Date":"2022-09-14T08:30:00","Value":8000.000000},{"Date":"2022-09-14T08:54:00","Value":7995.000000},{"Date":"2022-09-14T08:55:00","Value":7995.000000},{"Date":"2022-09-14T08:58:00","Value":8000.000000},{"Date":"2022-09-14T09:07:00","Value":7995.000000},{"Date":"2022-09-14T09:37:00","Value":7995.000000},{"Date":"2022-09-14T09:45:00","Value":7995.000000},{"Date":"2022-09-14T10:15:00","Value":7995.000000},{"Date":"2022-09-14T10:37:00","Value":7860.000000},{"Date":"2022-09-14T10:39:00","Value":8000.000000},{"Date":"2022-09-14T10:40:00","Value":8000.000000},{"Date":"2022-09-14T10:42:00","Value":8000.000000},{"Date":"2022-09-14T11:19:00","Value":8000.000000},{"Date":"2022-09-14T11:22:00","Value":8000.000000},{"Date":"2022-09-14T11:47:00","Value":7950.000000},{"Date":"2022-09-14T11:49:00","Value":7950.000000},{"Date":"2022-09-14T12:08:00","Value":7950.000000},{"Date":"2022-09-14T12:11:00","Value":7950.000000},{"Date":"2022-09-14T12:21:00","Value":7950.000000},{"Date":"2022-09-14T12:23:00","Value":7950.000000},{"Date":"2022-09-14T12:28:00","Value":7950.000000},{"Date":"2022-09-14T12:30:00","Value":7820.000000},{"Date":"2022-09-14T13:00:00","Value":7945.000000},{"Date":"2022-09-14T13:35:00","Value":7900.000000},{"Date":"2022-09-14T14:07:00","Value":7945.000000},{"Date":"2022-09-14T14:17:00","Value":7900.000000},{"Date":"2022-09-14T14:25:00","Value":7945.000000},{"Date":"2022-09-14T14:36:00","Value":7945.000000},{"Date":"2022-09-14T14:42:00","Value":7945.000000},{"Date":"2022-09-14T14:51:00","Value":7900.000000},{"Date":"2022-09-15T08:34:00","Value":7945.000000},{"Date":"2022-09-15T08:38:00","Value":7710.000000},{"Date":"2022-09-15T09:39:00","Value":7800.000000},{"Date":"2022-09-15T10:38:00","Value":7945.000000},{"Date":"2022-09-15T11:07:00","Value":7900.000000},{"Date":"2022-09-15T11:09:00","Value":7710.000000},{"Date":"2022-09-15T11:19:00","Value":7945.000000},{"Date":"2022-09-15T11:37:00","Value":7935.000000},{"Date":"2022-09-15T12:44:00","Value":7895.000000},{"Date":"2022-09-15T12:58:00","Value":7710.000000},{"Date":"2022-09-15T13:14:00","Value":7885.000000},{"Date":"2022-09-15T13:17:00","Value":7710.000000},{"Date":"2022-09-15T13:49:00","Value":7710.000000},{"Date":"2022-09-15T13:57:00","Value":7800.000000},{"Date":"2022-09-15T14:14:00","Value":7885.000000},{"Date":"2022-09-15T14:31:00","Value":7710.000000},{"Date":"2022-09-15T14:32:00","Value":7885.000000},{"Date":"2022-09-15T14:43:00","Value":7710.000000},{"Date":"2022-09-15T14:47:00","Value":7950.000000},{"Date":"2022-09-15T14:59:00","Value":7950.000000},{"Date":"2022-09-16T08:58:00","Value":7995.000000},{"Date":"2022-09-16T09:09:00","Value":7995.000000},{"Date":"2022-09-16T09:36:00","Value":7995.000000},{"Date":"2022-09-16T09:37:00","Value":7950.000000},{"Date":"2022-09-16T09:46:00","Value":7995.000000},{"Date":"2022-09-16T09:58:00","Value":7995.000000},{"Date":"2022-09-16T10:32:00","Value":7710.000000},{"Date":"2022-09-16T10:47:00","Value":7950.000000},{"Date":"2022-09-16T10:55:00","Value":7950.000000},{"Date":"2022-09-16T11:16:00","Value":7950.000000},{"Date":"2022-09-16T11:23:00","Value":7950.000000},{"Date":"2022-09-16T12:47:00","Value":7750.000000},{"Date":"2022-09-16T13:02:00","Value":7750.000000},{"Date":"2022-09-16T14:20:00","Value":7750.000000},{"Date":"2022-09-16T14:27:00","Value":7750.000000},{"Date":"2022-09-16T14:33:00","Value":7920.000000},{"Date":"2022-09-16T14:38:00","Value":7920.000000},{"Date":"2022-09-16T14:42:00","Value":7920.000000},{"Date":"2022-09-16T14:49:00","Value":7920.000000},{"Date":"2022-09-16T15:00:00","Value":7710.000000},{"Date":"2022-09-19T08:58:00","Value":7995.000000},{"Date":"2022-09-19T09:01:00","Value":7950.000000},{"Date":"2022-09-19T09:22:00","Value":7990.000000},{"Date":"2022-09-19T09:29:00","Value":7800.000000},{"Date":"2022-09-19T09:39:00","Value":7970.000000},{"Date":"2022-09-19T10:21:00","Value":7850.000000},{"Date":"2022-09-19T10:23:00","Value":7850.000000},{"Date":"2022-09-19T10:31:00","Value":7850.000000},{"Date":"2022-09-19T10:53:00","Value":7800.000000},{"Date":"2022-09-19T10:54:00","Value":7800.000000},{"Date":"2022-09-19T11:08:00","Value":7800.000000},{"Date":"2022-09-19T11:17:00","Value":7700.000000},{"Date":"2022-09-19T11:51:00","Value":7750.000000},{"Date":"2022-09-19T12:14:00","Value":7940.000000},{"Date":"2022-09-19T12:44:00","Value":7850.000000},{"Date":"2022-09-19T12:50:00","Value":7850.000000},{"Date":"2022-09-19T13:07:00","Value":7750.000000},{"Date":"2022-09-19T13:56:00","Value":7850.000000},{"Date":"2022-09-19T14:08:00","Value":7750.000000},{"Date":"2022-09-19T14:26:00","Value":7850.000000},{"Date":"2022-09-19T14:43:00","Value":7750.000000},{"Date":"2022-09-19T14:51:00","Value":7750.000000},{"Date":"2022-09-20T08:39:00","Value":7900.000000},{"Date":"2022-09-20T08:50:00","Value":7890.000000},{"Date":"2022-09-20T09:06:00","Value":7890.000000},{"Date":"2022-09-20T09:15:00","Value":7850.000000},{"Date":"2022-09-20T09:24:00","Value":7890.000000},{"Date":"2022-09-20T09:29:00","Value":7850.000000},{"Date":"2022-09-20T10:22:00","Value":7900.000000},{"Date":"2022-09-20T10:23:00","Value":7900.000000},{"Date":"2022-09-20T10:25:00","Value":7900.000000},{"Date":"2022-09-20T10:43:00","Value":7850.000000},{"Date":"2022-09-20T10:57:00","Value":7850.000000},{"Date":"2022-09-20T11:01:00","Value":7900.000000},{"Date":"2022-09-20T11:22:00","Value":8045.000000},{"Date":"2022-09-20T11:27:00","Value":8045.000000},{"Date":"2022-09-20T11:35:00","Value":8045.000000},{"Date":"2022-09-20T11:56:00","Value":8000.000000},{"Date":"2022-09-20T11:57:00","Value":8000.000000},{"Date":"2022-09-20T11:58:00","Value":8000.000000},{"Date":"2022-09-20T12:11:00","Value":8000.000000},{"Date":"2022-09-20T12:28:00","Value":8000.000000},{"Date":"2022-09-20T12:39:00","Value":7850.000000},{"Date":"2022-09-20T12:49:00","Value":7995.000000},{"Date":"2022-09-20T12:56:00","Value":7995.000000},{"Date":"2022-09-20T12:59:00","Value":7790.000000},{"Date":"2022-09-20T13:14:00","Value":7995.000000},{"Date":"2022-09-20T13:53:00","Value":7995.000000},{"Date":"2022-09-20T14:02:00","Value":7995.000000},{"Date":"2022-09-20T14:41:00","Value":7995.000000},{"Date":"2022-09-21T08:31:00","Value":8150.000000},{"Date":"2022-09-21T08:34:00","Value":8000.000000},{"Date":"2022-09-21T08:37:00","Value":8000.000000},{"Date":"2022-09-21T08:54:00","Value":8000.000000},{"Date":"2022-09-21T08:58:00","Value":8000.000000},{"Date":"2022-09-21T08:59:00","Value":8000.000000},{"Date":"2022-09-21T09:05:00","Value":7940.000000},{"Date":"2022-09-21T09:08:00","Value":8000.000000},{"Date":"2022-09-21T09:16:00","Value":8000.000000},{"Date":"2022-09-21T09:17:00","Value":8000.000000},{"Date":"2022-09-21T09:19:00","Value":8000.000000},{"Date":"2022-09-21T09:21:00","Value":7940.000000},{"Date":"2022-09-21T09:24:00","Value":8000.000000},{"Date":"2022-09-21T09:29:00","Value":8000.000000},{"Date":"2022-09-21T09:52:00","Value":8000.000000},{"Date":"2022-09-21T10:02:00","Value":7900.000000},{"Date":"2022-09-21T10:08:00","Value":8000.000000},{"Date":"2022-09-21T10:19:00","Value":8000.000000},{"Date":"2022-09-21T10:23:00","Value":8000.000000},{"Date":"2022-09-21T10:32:00","Value":7900.000000},{"Date":"2022-09-21T10:50:00","Value":8000.000000},{"Date":"2022-09-21T10:58:00","Value":7850.000000},{"Date":"2022-09-21T11:04:00","Value":7850.000000},{"Date":"2022-09-21T11:09:00","Value":8000.000000},{"Date":"2022-09-21T11:45:00","Value":8000.000000},{"Date":"2022-09-21T12:24:00","Value":8000.000000},{"Date":"2022-09-21T12:57:00","Value":7900.000000},{"Date":"2022-09-21T13:05:00","Value":8000.000000},{"Date":"2022-09-21T13:12:00","Value":8000.000000},{"Date":"2022-09-21T13:21:00","Value":7900.000000},{"Date":"2022-09-21T13:44:00","Value":8000.000000},{"Date":"2022-09-21T13:45:00","Value":8000.000000},{"Date":"2022-09-21T14:31:00","Value":8000.000000},{"Date":"2022-09-22T08:54:00","Value":8000.000000},{"Date":"2022-09-22T08:56:00","Value":8120.000000},{"Date":"2022-09-22T08:59:00","Value":8120.000000},{"Date":"2022-09-22T09:33:00","Value":8070.000000},{"Date":"2022-09-22T09:44:00","Value":8060.000000},{"Date":"2022-09-22T09:51:00","Value":8060.000000},{"Date":"2022-09-22T10:00:00","Value":7975.000000},{"Date":"2022-09-22T10:08:00","Value":8060.000000},{"Date":"2022-09-22T10:20:00","Value":7975.000000},{"Date":"2022-09-22T10:22:00","Value":7980.000000},{"Date":"2022-09-22T10:28:00","Value":7975.000000},{"Date":"2022-09-22T10:33:00","Value":8000.000000},{"Date":"2022-09-22T10:55:00","Value":7975.000000},{"Date":"2022-09-22T10:59:00","Value":8040.000000},{"Date":"2022-09-22T11:03:00","Value":8040.000000},{"Date":"2022-09-22T11:10:00","Value":8030.000000},{"Date":"2022-09-22T11:31:00","Value":8100.000000},{"Date":"2022-09-22T11:33:00","Value":8110.000000},{"Date":"2022-09-22T11:42:00","Value":8100.000000},{"Date":"2022-09-22T11:43:00","Value":8110.000000},{"Date":"2022-09-22T12:00:00","Value":8100.000000},{"Date":"2022-09-22T12:24:00","Value":8100.000000},{"Date":"2022-09-22T12:38:00","Value":8100.000000},{"Date":"2022-09-22T12:39:00","Value":8100.000000},{"Date":"2022-09-22T12:40:00","Value":8120.000000},{"Date":"2022-09-22T12:46:00","Value":8100.000000},{"Date":"2022-09-22T12:51:00","Value":8120.000000},{"Date":"2022-09-22T13:04:00","Value":8120.000000},{"Date":"2022-09-22T13:10:00","Value":8100.000000},{"Date":"2022-09-22T13:16:00","Value":8120.000000},{"Date":"2022-09-22T13:17:00","Value":8120.000000},{"Date":"2022-09-22T13:25:00","Value":8120.000000},{"Date":"2022-09-22T13:37:00","Value":8100.000000},{"Date":"2022-09-22T13:58:00","Value":8120.000000},{"Date":"2022-09-22T14:29:00","Value":8190.000000},{"Date":"2022-09-22T14:30:00","Value":8120.000000},{"Date":"2022-09-22T14:51:00","Value":8100.000000},{"Date":"2022-09-23T08:30:00","Value":8190.000000},{"Date":"2022-09-23T08:42:00","Value":8100.000000},{"Date":"2022-09-23T09:17:00","Value":8100.000000},{"Date":"2022-09-23T09:45:00","Value":7950.000000},{"Date":"2022-09-23T09:47:00","Value":8100.000000},{"Date":"2022-09-23T10:11:00","Value":8100.000000},{"Date":"2022-09-23T10:40:00","Value":8100.000000},{"Date":"2022-09-23T11:16:00","Value":7910.000000},{"Date":"2022-09-23T11:51:00","Value":8100.000000},{"Date":"2022-09-23T11:59:00","Value":8100.000000},{"Date":"2022-09-23T12:00:00","Value":8100.000000},{"Date":"2022-09-23T12:33:00","Value":7910.000000},{"Date":"2022-09-23T12:58:00","Value":7910.000000},{"Date":"2022-09-23T13:28:00","Value":8100.000000},{"Date":"2022-09-23T13:37:00","Value":8100.000000},{"Date":"2022-09-23T13:46:00","Value":7900.000000},{"Date":"2022-09-23T13:50:00","Value":7900.000000},{"Date":"2022-09-23T14:49:00","Value":7900.000000},{"Date":"2022-09-26T08:34:00","Value":8150.000000},{"Date":"2022-09-26T09:09:00","Value":8100.000000},{"Date":"2022-09-26T09:27:00","Value":8000.000000},{"Date":"2022-09-26T09:38:00","Value":7800.000000},{"Date":"2022-09-26T09:39:00","Value":7755.000000},{"Date":"2022-09-26T09:50:00","Value":7800.000000},{"Date":"2022-09-26T09:51:00","Value":7800.000000},{"Date":"2022-09-26T10:00:00","Value":7800.000000},{"Date":"2022-09-26T10:20:00","Value":7800.000000},{"Date":"2022-09-26T10:27:00","Value":7800.000000},{"Date":"2022-09-26T10:31:00","Value":7800.000000},{"Date":"2022-09-26T10:35:00","Value":7800.000000},{"Date":"2022-09-26T11:15:00","Value":7800.000000},{"Date":"2022-09-26T11:21:00","Value":7800.000000},{"Date":"2022-09-26T11:28:00","Value":7800.000000},{"Date":"2022-09-26T11:39:00","Value":7800.000000},{"Date":"2022-09-26T11:41:00","Value":7800.000000},{"Date":"2022-09-26T11:51:00","Value":7800.000000},{"Date":"2022-09-26T12:02:00","Value":7800.000000},{"Date":"2022-09-26T12:32:00","Value":7800.000000},{"Date":"2022-09-26T13:01:00","Value":7800.000000},{"Date":"2022-09-26T13:28:00","Value":7805.000000},{"Date":"2022-09-26T13:31:00","Value":7805.000000},{"Date":"2022-09-26T13:35:00","Value":7990.000000},{"Date":"2022-09-26T13:54:00","Value":7985.000000},{"Date":"2022-09-26T14:06:00","Value":7985.000000},{"Date":"2022-09-26T14:17:00","Value":7985.000000},{"Date":"2022-09-26T14:39:00","Value":7980.000000},{"Date":"2022-09-26T14:42:00","Value":7755.000000},{"Date":"2022-09-26T14:46:00","Value":7970.000000},{"Date":"2022-09-26T14:47:00","Value":7970.000000},{"Date":"2022-09-26T15:00:00","Value":7945.000000},{"Date":"2022-09-27T08:30:00","Value":7950.000000},{"Date":"2022-09-27T08:31:00","Value":7950.000000},{"Date":"2022-09-27T08:32:00","Value":7700.000000},{"Date":"2022-09-27T08:54:00","Value":8090.000000},{"Date":"2022-09-27T08:59:00","Value":8090.000000},{"Date":"2022-09-27T09:12:00","Value":8085.000000},{"Date":"2022-09-27T09:25:00","Value":8000.000000},{"Date":"2022-09-27T09:39:00","Value":8000.000000},{"Date":"2022-09-27T10:07:00","Value":7960.000000},{"Date":"2022-09-27T10:10:00","Value":7960.000000},{"Date":"2022-09-27T10:16:00","Value":7700.000000},{"Date":"2022-09-27T10:43:00","Value":7700.000000},{"Date":"2022-09-27T10:52:00","Value":7890.000000},{"Date":"2022-09-27T10:53:00","Value":7890.000000},{"Date":"2022-09-27T10:54:00","Value":7890.000000},{"Date":"2022-09-27T11:16:00","Value":7720.000000},{"Date":"2022-09-27T11:17:00","Value":7890.000000},{"Date":"2022-09-27T11:40:00","Value":7890.000000},{"Date":"2022-09-27T11:57:00","Value":7890.000000},{"Date":"2022-09-27T12:12:00","Value":7720.000000},{"Date":"2022-09-27T12:15:00","Value":7890.000000},{"Date":"2022-09-27T12:41:00","Value":7520.000000},{"Date":"2022-09-27T12:42:00","Value":7890.000000},{"Date":"2022-09-27T12:44:00","Value":7890.000000},{"Date":"2022-09-27T13:03:00","Value":7800.000000},{"Date":"2022-09-27T13:23:00","Value":7530.000000},{"Date":"2022-09-27T13:42:00","Value":7530.000000},{"Date":"2022-09-27T14:25:00","Value":7600.000000},{"Date":"2022-09-27T14:41:00","Value":7530.000000},{"Date":"2022-09-27T15:00:00","Value":7740.000000},{"Date":"2022-09-28T08:36:00","Value":7980.000000},{"Date":"2022-09-28T08:42:00","Value":7980.000000},{"Date":"2022-09-28T08:51:00","Value":7750.000000},{"Date":"2022-09-28T08:59:00","Value":7980.000000},{"Date":"2022-09-28T09:15:00","Value":7750.000000},{"Date":"2022-09-28T09:25:00","Value":7980.000000},{"Date":"2022-09-28T09:39:00","Value":7980.000000},{"Date":"2022-09-28T09:52:00","Value":7970.000000},{"Date":"2022-09-28T10:13:00","Value":7900.000000},{"Date":"2022-09-28T10:44:00","Value":7850.000000},{"Date":"2022-09-28T10:47:00","Value":7750.000000},{"Date":"2022-09-28T10:58:00","Value":7850.000000},{"Date":"2022-09-28T11:01:00","Value":7750.000000},{"Date":"2022-09-28T11:05:00","Value":7850.000000},{"Date":"2022-09-28T11:31:00","Value":7845.000000},{"Date":"2022-09-28T11:51:00","Value":7750.000000},{"Date":"2022-09-28T12:43:00","Value":7750.000000},{"Date":"2022-09-28T12:46:00","Value":7750.000000},{"Date":"2022-09-28T12:51:00","Value":7750.000000},{"Date":"2022-09-28T13:03:00","Value":7750.000000},{"Date":"2022-09-28T14:00:00","Value":7980.000000},{"Date":"2022-09-28T14:04:00","Value":7750.000000},{"Date":"2022-09-28T14:15:00","Value":7980.000000},{"Date":"2022-09-28T14:20:00","Value":7785.000000},{"Date":"2022-09-28T14:34:00","Value":7785.000000},{"Date":"2022-09-28T14:45:00","Value":7785.000000},{"Date":"2022-09-28T14:51:00","Value":7750.000000},{"Date":"2022-09-29T08:43:00","Value":7850.000000},{"Date":"2022-09-29T08:47:00","Value":7850.000000},{"Date":"2022-09-29T08:53:00","Value":7850.000000},{"Date":"2022-09-29T09:14:00","Value":7850.000000},{"Date":"2022-09-29T09:24:00","Value":7850.000000},{"Date":"2022-09-29T09:46:00","Value":7850.000000},{"Date":"2022-09-29T09:59:00","Value":7850.000000},{"Date":"2022-09-29T10:46:00","Value":7850.000000},{"Date":"2022-09-29T11:45:00","Value":7950.000000},{"Date":"2022-09-29T11:53:00","Value":7770.000000},{"Date":"2022-09-29T11:57:00","Value":7770.000000},{"Date":"2022-09-29T12:08:00","Value":7770.000000},{"Date":"2022-09-29T13:58:00","Value":7950.000000},{"Date":"2022-09-29T14:41:00","Value":7990.000000},{"Date":"2022-09-29T14:43:00","Value":7775.000000},{"Date":"2022-09-29T15:00:00","Value":7770.000000},{"Date":"2022-09-30T08:55:00","Value":7990.000000},{"Date":"2022-09-30T08:58:00","Value":7990.000000},{"Date":"2022-09-30T08:59:00","Value":7990.000000},{"Date":"2022-09-30T09:15:00","Value":7990.000000},{"Date":"2022-09-30T09:31:00","Value":7990.000000},{"Date":"2022-09-30T09:49:00","Value":7990.000000},{"Date":"2022-09-30T10:10:00","Value":7900.000000},{"Date":"2022-09-30T10:22:00","Value":7900.000000},{"Date":"2022-09-30T10:31:00","Value":7900.000000},{"Date":"2022-09-30T10:54:00","Value":7800.000000},{"Date":"2022-09-30T12:08:00","Value":7900.000000},{"Date":"2022-09-30T13:13:00","Value":7985.000000},{"Date":"2022-09-30T13:18:00","Value":7985.000000},{"Date":"2022-09-30T13:47:00","Value":7985.000000},{"Date":"2022-09-30T13:48:00","Value":8050.000000},{"Date":"2022-09-30T13:55:00","Value":8000.000000},{"Date":"2022-09-30T14:00:00","Value":8000.000000},{"Date":"2022-09-30T14:52:00","Value":8095.000000},{"Date":"2022-10-03T08:32:00","Value":8090.000000},{"Date":"2022-10-03T08:38:00","Value":7900.000000},{"Date":"2022-10-03T08:46:00","Value":7780.000000},{"Date":"2022-10-03T08:53:00","Value":7990.000000},{"Date":"2022-10-03T09:15:00","Value":7990.000000},{"Date":"2022-10-03T09:20:00","Value":7990.000000},{"Date":"2022-10-03T09:23:00","Value":8000.000000},{"Date":"2022-10-03T09:24:00","Value":7790.000000},{"Date":"2022-10-03T09:38:00","Value":8090.000000},{"Date":"2022-10-03T09:39:00","Value":8090.000000},{"Date":"2022-10-03T09:47:00","Value":8090.000000},{"Date":"2022-10-03T09:57:00","Value":7820.000000},{"Date":"2022-10-03T10:01:00","Value":7820.000000},{"Date":"2022-10-03T10:12:00","Value":7820.000000},{"Date":"2022-10-03T11:00:00","Value":8070.000000},{"Date":"2022-10-03T12:18:00","Value":7920.000000},{"Date":"2022-10-03T12:19:00","Value":8070.000000},{"Date":"2022-10-03T12:21:00","Value":8070.000000},{"Date":"2022-10-03T12:28:00","Value":8070.000000},{"Date":"2022-10-03T12:43:00","Value":8070.000000},{"Date":"2022-10-03T12:45:00","Value":7910.000000},{"Date":"2022-10-03T12:51:00","Value":8070.000000},{"Date":"2022-10-03T12:53:00","Value":7900.000000},{"Date":"2022-10-03T12:54:00","Value":8070.000000},{"Date":"2022-10-03T13:04:00","Value":8070.000000},{"Date":"2022-10-03T13:22:00","Value":8020.000000},{"Date":"2022-10-03T13:32:00","Value":8010.000000},{"Date":"2022-10-03T13:40:00","Value":8010.000000},{"Date":"2022-10-03T13:42:00","Value":8010.000000},{"Date":"2022-10-03T14:16:00","Value":8010.000000},{"Date":"2022-10-03T14:19:00","Value":7840.000000},{"Date":"2022-10-03T14:31:00","Value":8010.000000},{"Date":"2022-10-03T14:35:00","Value":7840.000000},{"Date":"2022-10-03T14:36:00","Value":8020.000000},{"Date":"2022-10-03T14:40:00","Value":7850.000000},{"Date":"2022-10-03T15:00:00","Value":7855.000000},{"Date":"2022-10-04T08:30:00","Value":8020.000000},{"Date":"2022-10-04T08:35:00","Value":8020.000000},{"Date":"2022-10-04T08:44:00","Value":8020.000000},{"Date":"2022-10-04T08:48:00","Value":8010.000000},{"Date":"2022-10-04T08:57:00","Value":8020.000000},{"Date":"2022-10-04T09:09:00","Value":8020.000000},{"Date":"2022-10-04T09:13:00","Value":8020.000000},{"Date":"2022-10-04T09:21:00","Value":8020.000000},{"Date":"2022-10-04T09:23:00","Value":8020.000000},{"Date":"2022-10-04T09:33:00","Value":8060.000000},{"Date":"2022-10-04T09:47:00","Value":8060.000000},{"Date":"2022-10-04T09:59:00","Value":8070.000000},{"Date":"2022-10-04T10:04:00","Value":8070.000000},{"Date":"2022-10-04T10:05:00","Value":8050.000000},{"Date":"2022-10-04T10:09:00","Value":8070.000000},{"Date":"2022-10-04T10:38:00","Value":8070.000000},{"Date":"2022-10-04T10:45:00","Value":8070.000000},{"Date":"2022-10-04T10:48:00","Value":8070.000000},{"Date":"2022-10-04T10:53:00","Value":8000.000000},{"Date":"2022-10-04T11:01:00","Value":8100.000000},{"Date":"2022-10-04T11:15:00","Value":8100.000000},{"Date":"2022-10-04T11:21:00","Value":8100.000000},{"Date":"2022-10-04T11:22:00","Value":8180.000000},{"Date":"2022-10-04T11:33:00","Value":8180.000000},{"Date":"2022-10-04T11:38:00","Value":8180.000000},{"Date":"2022-10-04T11:56:00","Value":8175.000000},{"Date":"2022-10-04T12:04:00","Value":8050.000000},{"Date":"2022-10-04T12:10:00","Value":8175.000000},{"Date":"2022-10-04T12:13:00","Value":8175.000000},{"Date":"2022-10-04T12:15:00","Value":8050.000000},{"Date":"2022-10-04T12:16:00","Value":8050.000000},{"Date":"2022-10-04T12:17:00","Value":8175.000000},{"Date":"2022-10-04T13:00:00","Value":8060.000000},{"Date":"2022-10-04T13:01:00","Value":8175.000000},{"Date":"2022-10-04T13:11:00","Value":8010.000000},{"Date":"2022-10-04T13:16:00","Value":8180.000000},{"Date":"2022-10-04T13:48:00","Value":8180.000000},{"Date":"2022-10-04T14:14:00","Value":8190.000000},{"Date":"2022-10-04T14:45:00","Value":8180.000000},{"Date":"2022-10-04T14:59:00","Value":8190.000000},{"Date":"2022-10-05T08:53:00","Value":8190.000000},{"Date":"2022-10-05T09:16:00","Value":8190.000000},{"Date":"2022-10-05T09:17:00","Value":8190.000000},{"Date":"2022-10-05T09:20:00","Value":8190.000000},{"Date":"2022-10-05T09:28:00","Value":8180.000000},{"Date":"2022-10-05T09:35:00","Value":8190.000000},{"Date":"2022-10-05T09:44:00","Value":8150.000000},{"Date":"2022-10-05T09:56:00","Value":8190.000000},{"Date":"2022-10-05T10:00:00","Value":8150.000000},{"Date":"2022-10-05T10:03:00","Value":8150.000000},{"Date":"2022-10-05T10:04:00","Value":8190.000000},{"Date":"2022-10-05T10:37:00","Value":8190.000000},{"Date":"2022-10-05T10:53:00","Value":8150.000000},{"Date":"2022-10-05T11:04:00","Value":8100.000000},{"Date":"2022-10-05T11:41:00","Value":8185.000000},{"Date":"2022-10-05T11:43:00","Value":7830.000000},{"Date":"2022-10-05T11:59:00","Value":7900.000000},{"Date":"2022-10-05T12:12:00","Value":8050.000000},{"Date":"2022-10-05T12:34:00","Value":8050.000000},{"Date":"2022-10-05T12:45:00","Value":8050.000000},{"Date":"2022-10-05T12:50:00","Value":8100.000000},{"Date":"2022-10-05T13:04:00","Value":8100.000000},{"Date":"2022-10-05T13:07:00","Value":8190.000000},{"Date":"2022-10-05T13:28:00","Value":8190.000000},{"Date":"2022-10-05T13:50:00","Value":8100.000000},{"Date":"2022-10-05T14:09:00","Value":8100.000000},{"Date":"2022-10-05T14:10:00","Value":8200.000000},{"Date":"2022-10-05T14:41:00","Value":8190.000000},{"Date":"2022-10-05T14:59:00","Value":8200.000000},{"Date":"2022-10-06T08:35:00","Value":8180.000000},{"Date":"2022-10-06T08:36:00","Value":8180.000000},{"Date":"2022-10-06T08:46:00","Value":8180.000000},{"Date":"2022-10-06T09:11:00","Value":8180.000000},{"Date":"2022-10-06T09:13:00","Value":8180.000000},{"Date":"2022-10-06T09:17:00","Value":8180.000000},{"Date":"2022-10-06T09:29:00","Value":8180.000000},{"Date":"2022-10-06T09:30:00","Value":8180.000000},{"Date":"2022-10-06T09:51:00","Value":8150.000000},{"Date":"2022-10-06T09:59:00","Value":8180.000000},{"Date":"2022-10-06T10:32:00","Value":8180.000000},{"Date":"2022-10-06T10:35:00","Value":8000.000000},{"Date":"2022-10-06T10:50:00","Value":8000.000000},{"Date":"2022-10-06T11:44:00","Value":8180.000000},{"Date":"2022-10-06T12:22:00","Value":8100.000000},{"Date":"2022-10-06T12:48:00","Value":8180.000000},{"Date":"2022-10-06T12:58:00","Value":8180.000000},{"Date":"2022-10-06T13:05:00","Value":8180.000000},{"Date":"2022-10-06T13:25:00","Value":8180.000000},{"Date":"2022-10-06T13:46:00","Value":8150.000000},{"Date":"2022-10-06T14:22:00","Value":8050.000000},{"Date":"2022-10-06T14:28:00","Value":8150.000000},{"Date":"2022-10-06T14:35:00","Value":8150.000000},{"Date":"2022-10-06T15:00:00","Value":8190.000000},{"Date":"2022-10-07T08:31:00","Value":8200.000000},{"Date":"2022-10-07T08:34:00","Value":8200.000000},{"Date":"2022-10-07T08:38:00","Value":8200.000000},{"Date":"2022-10-07T08:40:00","Value":8200.000000},{"Date":"2022-10-07T08:44:00","Value":8200.000000},{"Date":"2022-10-07T08:49:00","Value":8190.000000},{"Date":"2022-10-07T08:59:00","Value":8200.000000},{"Date":"2022-10-07T09:05:00","Value":8200.000000},{"Date":"2022-10-07T09:08:00","Value":8200.000000},{"Date":"2022-10-07T09:09:00","Value":8190.000000},{"Date":"2022-10-07T09:12:00","Value":8200.000000},{"Date":"2022-10-07T09:14:00","Value":8190.000000},{"Date":"2022-10-07T09:15:00","Value":8200.000000},{"Date":"2022-10-07T09:17:00","Value":8200.000000},{"Date":"2022-10-07T09:23:00","Value":8200.000000},{"Date":"2022-10-07T09:30:00","Value":8200.000000},{"Date":"2022-10-07T09:33:00","Value":8250.000000},{"Date":"2022-10-07T09:35:00","Value":8250.000000},{"Date":"2022-10-07T09:38:00","Value":8200.000000},{"Date":"2022-10-07T09:59:00","Value":8200.000000},{"Date":"2022-10-07T10:26:00","Value":8200.000000},{"Date":"2022-10-07T10:43:00","Value":8200.000000},{"Date":"2022-10-07T11:19:00","Value":8180.000000},{"Date":"2022-10-07T11:26:00","Value":8180.000000},{"Date":"2022-10-07T11:34:00","Value":8180.000000},{"Date":"2022-10-07T11:35:00","Value":8180.000000},{"Date":"2022-10-07T11:50:00","Value":8150.000000},{"Date":"2022-10-07T11:56:00","Value":8170.000000},{"Date":"2022-10-07T12:01:00","Value":8200.000000},{"Date":"2022-10-07T12:13:00","Value":8100.000000},{"Date":"2022-10-07T12:14:00","Value":8100.000000},{"Date":"2022-10-07T12:16:00","Value":8100.000000},{"Date":"2022-10-07T12:18:00","Value":8100.000000},{"Date":"2022-10-07T12:57:00","Value":8100.000000},{"Date":"2022-10-07T13:00:00","Value":8100.000000},{"Date":"2022-10-07T13:22:00","Value":8100.000000},{"Date":"2022-10-07T13:25:00","Value":8090.000000},{"Date":"2022-10-07T13:38:00","Value":8100.000000},{"Date":"2022-10-07T13:58:00","Value":8100.000000},{"Date":"2022-10-07T14:14:00","Value":8100.000000},{"Date":"2022-10-07T14:21:00","Value":8100.000000},{"Date":"2022-10-07T14:32:00","Value":8100.000000},{"Date":"2022-10-12T09:11:00","Value":8150.000000},{"Date":"2022-10-12T09:48:00","Value":8180.000000},{"Date":"2022-10-12T09:53:00","Value":8150.000000},{"Date":"2022-10-12T10:19:00","Value":8000.000000},{"Date":"2022-10-12T10:34:00","Value":8000.000000},{"Date":"2022-10-12T10:57:00","Value":8000.000000},{"Date":"2022-10-12T11:16:00","Value":8000.000000},{"Date":"2022-10-12T12:08:00","Value":8000.000000},{"Date":"2022-10-12T12:11:00","Value":7850.000000},{"Date":"2022-10-12T12:39:00","Value":8000.000000},{"Date":"2022-10-12T12:44:00","Value":7850.000000},{"Date":"2022-10-12T14:10:00","Value":7995.000000},{"Date":"2022-10-12T14:33:00","Value":7850.000000},{"Date":"2022-10-12T14:47:00","Value":7995.000000},{"Date":"2022-10-13T08:33:00","Value":8000.000000},{"Date":"2022-10-13T09:01:00","Value":8000.000000},{"Date":"2022-10-13T09:21:00","Value":7860.000000},{"Date":"2022-10-13T09:35:00","Value":8000.000000},{"Date":"2022-10-13T10:07:00","Value":8000.000000},{"Date":"2022-10-13T10:19:00","Value":8000.000000},{"Date":"2022-10-13T10:30:00","Value":8000.000000},{"Date":"2022-10-13T10:31:00","Value":8000.000000},{"Date":"2022-10-13T10:33:00","Value":8000.000000},{"Date":"2022-10-13T10:43:00","Value":7900.000000},{"Date":"2022-10-13T10:58:00","Value":8100.000000},{"Date":"2022-10-13T11:37:00","Value":8100.000000},{"Date":"2022-10-13T11:47:00","Value":8000.000000},{"Date":"2022-10-13T12:04:00","Value":8070.000000},{"Date":"2022-10-13T12:07:00","Value":8100.000000},{"Date":"2022-10-13T12:11:00","Value":8100.000000},{"Date":"2022-10-13T12:12:00","Value":8070.000000},{"Date":"2022-10-13T12:15:00","Value":8000.000000},{"Date":"2022-10-13T12:16:00","Value":8070.000000},{"Date":"2022-10-13T12:29:00","Value":8100.000000},{"Date":"2022-10-13T13:37:00","Value":8100.000000},{"Date":"2022-10-13T13:39:00","Value":8150.000000},{"Date":"2022-10-13T13:47:00","Value":8070.000000},{"Date":"2022-10-13T13:49:00","Value":8185.000000},{"Date":"2022-10-13T13:59:00","Value":8185.000000},{"Date":"2022-10-13T14:01:00","Value":8070.000000},{"Date":"2022-10-13T14:29:00","Value":8185.000000},{"Date":"2022-10-13T14:30:00","Value":8000.000000},{"Date":"2022-10-13T14:53:00","Value":8000.000000},{"Date":"2022-10-13T14:54:00","Value":8000.000000},{"Date":"2022-10-14T08:32:00","Value":8185.000000},{"Date":"2022-10-14T08:53:00","Value":8185.000000},{"Date":"2022-10-14T09:01:00","Value":8170.000000},{"Date":"2022-10-14T09:33:00","Value":8170.000000},{"Date":"2022-10-14T09:38:00","Value":8170.000000},{"Date":"2022-10-14T10:15:00","Value":8100.000000},{"Date":"2022-10-14T10:34:00","Value":8150.000000},{"Date":"2022-10-14T11:35:00","Value":8100.000000},{"Date":"2022-10-14T11:44:00","Value":8150.000000},{"Date":"2022-10-14T11:56:00","Value":8010.000000},{"Date":"2022-10-14T12:01:00","Value":8000.000000},{"Date":"2022-10-14T12:03:00","Value":8000.000000},{"Date":"2022-10-14T12:23:00","Value":8000.000000},{"Date":"2022-10-14T12:30:00","Value":8000.000000},{"Date":"2022-10-14T12:45:00","Value":8000.000000},{"Date":"2022-10-14T13:01:00","Value":8000.000000},{"Date":"2022-10-14T13:12:00","Value":8000.000000},{"Date":"2022-10-14T13:15:00","Value":7990.000000},{"Date":"2022-10-14T13:16:00","Value":7990.000000},{"Date":"2022-10-14T13:30:00","Value":8000.000000},{"Date":"2022-10-14T13:57:00","Value":7820.000000},{"Date":"2022-10-14T14:27:00","Value":8000.000000},{"Date":"2022-10-14T14:34:00","Value":7850.000000},{"Date":"2022-10-14T14:35:00","Value":7850.000000},{"Date":"2022-10-14T14:39:00","Value":7850.000000},{"Date":"2022-10-14T14:44:00","Value":7820.000000},{"Date":"2022-10-14T14:50:00","Value":7850.000000},{"Date":"2022-10-14T15:00:00","Value":7780.000000},{"Date":"2022-10-18T08:50:00","Value":8100.000000},{"Date":"2022-10-18T09:03:00","Value":7780.000000},{"Date":"2022-10-18T09:14:00","Value":8100.000000},{"Date":"2022-10-18T09:17:00","Value":8100.000000},{"Date":"2022-10-18T09:19:00","Value":8100.000000},{"Date":"2022-10-18T09:26:00","Value":8100.000000},{"Date":"2022-10-18T09:52:00","Value":7780.000000},{"Date":"2022-10-18T10:05:00","Value":8100.000000},{"Date":"2022-10-18T10:07:00","Value":8100.000000},{"Date":"2022-10-18T10:08:00","Value":8140.000000},{"Date":"2022-10-18T10:11:00","Value":7810.000000},{"Date":"2022-10-18T10:24:00","Value":8140.000000},{"Date":"2022-10-18T10:29:00","Value":7810.000000},{"Date":"2022-10-18T10:32:00","Value":8140.000000},{"Date":"2022-10-18T10:43:00","Value":7810.000000},{"Date":"2022-10-18T10:56:00","Value":7820.000000},{"Date":"2022-10-18T10:57:00","Value":8135.000000},{"Date":"2022-10-18T11:05:00","Value":8000.000000},{"Date":"2022-10-18T11:11:00","Value":8135.000000},{"Date":"2022-10-18T11:28:00","Value":8100.000000},{"Date":"2022-10-18T11:33:00","Value":8000.000000},{"Date":"2022-10-18T11:41:00","Value":8130.000000},{"Date":"2022-10-18T11:45:00","Value":8000.000000},{"Date":"2022-10-18T11:48:00","Value":7820.000000},{"Date":"2022-10-18T12:13:00","Value":8130.000000},{"Date":"2022-10-18T12:16:00","Value":8130.000000},{"Date":"2022-10-18T12:21:00","Value":8095.000000},{"Date":"2022-10-18T12:23:00","Value":7900.000000},{"Date":"2022-10-18T13:08:00","Value":8065.000000},{"Date":"2022-10-18T13:09:00","Value":8065.000000},{"Date":"2022-10-18T13:18:00","Value":7900.000000},{"Date":"2022-10-18T13:21:00","Value":7900.000000},{"Date":"2022-10-18T13:28:00","Value":7900.000000},{"Date":"2022-10-18T13:54:00","Value":8125.000000},{"Date":"2022-10-18T13:59:00","Value":8125.000000},{"Date":"2022-10-18T14:20:00","Value":8125.000000},{"Date":"2022-10-18T14:21:00","Value":8125.000000},{"Date":"2022-10-18T14:23:00","Value":7820.000000},{"Date":"2022-10-18T14:40:00","Value":7850.000000},{"Date":"2022-10-18T14:45:00","Value":8125.000000},{"Date":"2022-10-18T15:00:00","Value":8125.000000},{"Date":"2022-10-19T10:02:00","Value":8185.000000},{"Date":"2022-10-19T10:42:00","Value":8140.000000},{"Date":"2022-10-19T10:47:00","Value":8160.000000},{"Date":"2022-10-19T10:55:00","Value":8140.000000},{"Date":"2022-10-19T11:03:00","Value":8000.000000},{"Date":"2022-10-19T11:18:00","Value":8120.000000},{"Date":"2022-10-19T12:09:00","Value":8060.000000},{"Date":"2022-10-19T12:19:00","Value":8120.000000},{"Date":"2022-10-19T12:27:00","Value":8120.000000},{"Date":"2022-10-19T12:38:00","Value":8115.000000},{"Date":"2022-10-19T13:01:00","Value":8060.000000},{"Date":"2022-10-19T13:18:00","Value":8060.000000},{"Date":"2022-10-19T13:20:00","Value":8110.000000},{"Date":"2022-10-19T13:22:00","Value":8060.000000},{"Date":"2022-10-19T13:26:00","Value":8060.000000},{"Date":"2022-10-19T13:29:00","Value":8060.000000},{"Date":"2022-10-19T13:31:00","Value":8060.000000},{"Date":"2022-10-19T13:44:00","Value":8140.000000},{"Date":"2022-10-19T13:51:00","Value":8160.000000},{"Date":"2022-10-19T13:58:00","Value":8160.000000},{"Date":"2022-10-19T14:02:00","Value":8160.000000},{"Date":"2022-10-19T14:15:00","Value":8120.000000},{"Date":"2022-10-19T14:24:00","Value":8060.000000},{"Date":"2022-10-19T14:42:00","Value":8180.000000},{"Date":"2022-10-19T14:55:00","Value":8175.000000},{"Date":"2022-10-19T15:00:00","Value":8050.000000},{"Date":"2022-10-20T08:34:00","Value":8030.000000},{"Date":"2022-10-20T08:40:00","Value":8050.000000},{"Date":"2022-10-20T08:44:00","Value":8050.000000},{"Date":"2022-10-20T08:55:00","Value":8050.000000},{"Date":"2022-10-20T09:00:00","Value":8030.000000},{"Date":"2022-10-20T09:01:00","Value":8050.000000},{"Date":"2022-10-20T09:07:00","Value":8030.000000},{"Date":"2022-10-20T09:19:00","Value":8050.000000},{"Date":"2022-10-20T09:24:00","Value":8050.000000},{"Date":"2022-10-20T10:24:00","Value":7950.000000},{"Date":"2022-10-20T10:28:00","Value":7950.000000},{"Date":"2022-10-20T10:29:00","Value":8050.000000},{"Date":"2022-10-20T10:44:00","Value":7930.000000},{"Date":"2022-10-20T10:53:00","Value":7930.000000},{"Date":"2022-10-20T11:00:00","Value":8045.000000},{"Date":"2022-10-20T11:20:00","Value":8180.000000},{"Date":"2022-10-20T11:24:00","Value":7970.000000},{"Date":"2022-10-20T12:02:00","Value":7970.000000},{"Date":"2022-10-20T12:14:00","Value":7970.000000},{"Date":"2022-10-20T12:30:00","Value":8180.000000},{"Date":"2022-10-20T13:21:00","Value":7960.000000},{"Date":"2022-10-20T13:24:00","Value":8180.000000},{"Date":"2022-10-20T14:04:00","Value":8180.000000},{"Date":"2022-10-20T14:45:00","Value":8000.000000},{"Date":"2022-10-20T14:48:00","Value":8180.000000},{"Date":"2022-10-21T08:31:00","Value":8160.000000},{"Date":"2022-10-21T09:36:00","Value":8160.000000},{"Date":"2022-10-21T09:50:00","Value":8155.000000},{"Date":"2022-10-21T10:27:00","Value":8155.000000},{"Date":"2022-10-21T10:39:00","Value":8155.000000},{"Date":"2022-10-21T11:11:00","Value":8000.000000},{"Date":"2022-10-21T11:13:00","Value":8000.000000},{"Date":"2022-10-21T12:23:00","Value":8000.000000},{"Date":"2022-10-21T12:46:00","Value":8100.000000},{"Date":"2022-10-21T12:49:00","Value":8100.000000},{"Date":"2022-10-21T13:24:00","Value":8150.000000},{"Date":"2022-10-21T13:38:00","Value":8100.000000},{"Date":"2022-10-21T14:36:00","Value":7960.000000},{"Date":"2022-10-21T14:59:00","Value":7950.000000},{"Date":"2022-10-24T08:39:00","Value":8110.000000},{"Date":"2022-10-24T09:19:00","Value":8000.000000},{"Date":"2022-10-24T09:36:00","Value":8000.000000},{"Date":"2022-10-24T09:55:00","Value":8100.000000},{"Date":"2022-10-24T10:15:00","Value":8000.000000},{"Date":"2022-10-24T10:29:00","Value":7915.000000},{"Date":"2022-10-24T11:05:00","Value":7915.000000},{"Date":"2022-10-24T11:15:00","Value":7900.000000},{"Date":"2022-10-24T11:16:00","Value":8065.000000},{"Date":"2022-10-24T11:52:00","Value":8060.000000},{"Date":"2022-10-24T11:54:00","Value":8065.000000},{"Date":"2022-10-24T11:55:00","Value":8070.000000},{"Date":"2022-10-24T12:32:00","Value":8050.000000},{"Date":"2022-10-24T12:50:00","Value":8070.000000},{"Date":"2022-10-24T13:04:00","Value":8050.000000},{"Date":"2022-10-24T13:06:00","Value":7820.000000},{"Date":"2022-10-24T13:07:00","Value":7820.000000},{"Date":"2022-10-24T13:28:00","Value":7950.000000},{"Date":"2022-10-24T13:29:00","Value":8030.000000},{"Date":"2022-10-24T13:31:00","Value":8070.000000},{"Date":"2022-10-24T13:32:00","Value":8100.000000},{"Date":"2022-10-24T13:45:00","Value":8100.000000},{"Date":"2022-10-24T14:13:00","Value":8080.000000},{"Date":"2022-10-24T14:20:00","Value":7890.000000},{"Date":"2022-10-24T14:43:00","Value":7960.000000},{"Date":"2022-10-24T14:45:00","Value":7960.000000},{"Date":"2022-10-24T14:59:00","Value":7820.000000},{"Date":"2022-10-25T09:09:00","Value":7990.000000},{"Date":"2022-10-25T09:25:00","Value":7985.000000},{"Date":"2022-10-25T10:20:00","Value":7900.000000},{"Date":"2022-10-25T10:56:00","Value":7900.000000},{"Date":"2022-10-25T11:58:00","Value":7970.000000},{"Date":"2022-10-25T12:21:00","Value":7900.000000},{"Date":"2022-10-25T12:28:00","Value":7910.000000},{"Date":"2022-10-25T12:33:00","Value":7970.000000},{"Date":"2022-10-25T12:38:00","Value":7900.000000},{"Date":"2022-10-25T13:02:00","Value":7900.000000},{"Date":"2022-10-25T13:26:00","Value":7900.000000},{"Date":"2022-10-25T13:57:00","Value":7900.000000},{"Date":"2022-10-25T14:42:00","Value":7850.000000},{"Date":"2022-10-25T14:47:00","Value":7900.000000},{"Date":"2022-10-25T14:59:00","Value":7850.000000},{"Date":"2022-10-26T08:31:00","Value":8060.000000},{"Date":"2022-10-26T09:07:00","Value":8055.000000},{"Date":"2022-10-26T09:33:00","Value":7800.000000},{"Date":"2022-10-26T09:52:00","Value":7990.000000},{"Date":"2022-10-26T09:53:00","Value":7770.000000},{"Date":"2022-10-26T10:01:00","Value":8000.000000},{"Date":"2022-10-26T10:11:00","Value":7800.000000},{"Date":"2022-10-26T10:12:00","Value":7850.000000},{"Date":"2022-10-26T10:20:00","Value":7800.000000},{"Date":"2022-10-26T10:37:00","Value":8000.000000},{"Date":"2022-10-26T10:39:00","Value":8000.000000},{"Date":"2022-10-26T11:52:00","Value":8040.000000},{"Date":"2022-10-26T12:04:00","Value":8040.000000},{"Date":"2022-10-26T12:21:00","Value":8040.000000},{"Date":"2022-10-26T12:29:00","Value":8035.000000},{"Date":"2022-10-26T12:48:00","Value":7850.000000},{"Date":"2022-10-26T12:51:00","Value":8030.000000},{"Date":"2022-10-26T13:20:00","Value":8015.000000},{"Date":"2022-10-26T13:52:00","Value":8010.000000},{"Date":"2022-10-26T13:57:00","Value":8010.000000},{"Date":"2022-10-26T14:04:00","Value":8015.000000},{"Date":"2022-10-26T14:34:00","Value":7900.000000},{"Date":"2022-10-26T14:35:00","Value":8015.000000},{"Date":"2022-10-26T15:00:00","Value":7805.000000},{"Date":"2022-10-27T08:42:00","Value":8045.000000},{"Date":"2022-10-27T09:06:00","Value":8040.000000},{"Date":"2022-10-27T09:29:00","Value":7810.000000},{"Date":"2022-10-27T09:43:00","Value":8030.000000},{"Date":"2022-10-27T10:03:00","Value":8000.000000},{"Date":"2022-10-27T11:27:00","Value":7900.000000},{"Date":"2022-10-27T11:30:00","Value":7900.000000},{"Date":"2022-10-27T11:59:00","Value":7900.000000},{"Date":"2022-10-27T12:21:00","Value":7810.000000},{"Date":"2022-10-27T12:37:00","Value":7820.000000},{"Date":"2022-10-27T12:43:00","Value":7895.000000},{"Date":"2022-10-27T12:47:00","Value":7895.000000},{"Date":"2022-10-27T12:53:00","Value":7850.000000},{"Date":"2022-10-27T12:58:00","Value":7890.000000},{"Date":"2022-10-27T13:05:00","Value":7890.000000},{"Date":"2022-10-27T13:19:00","Value":7890.000000},{"Date":"2022-10-27T13:29:00","Value":7890.000000},{"Date":"2022-10-27T13:42:00","Value":7860.000000},{"Date":"2022-10-27T13:45:00","Value":7890.000000},{"Date":"2022-10-27T13:57:00","Value":7860.000000},{"Date":"2022-10-27T14:09:00","Value":7850.000000},{"Date":"2022-10-27T14:11:00","Value":7850.000000},{"Date":"2022-10-27T14:32:00","Value":7890.000000},{"Date":"2022-10-27T14:37:00","Value":7890.000000},{"Date":"2022-10-27T14:40:00","Value":7890.000000},{"Date":"2022-10-27T14:47:00","Value":7860.000000},{"Date":"2022-10-27T15:00:00","Value":7810.000000},{"Date":"2022-10-28T08:47:00","Value":7990.000000},{"Date":"2022-10-28T08:53:00","Value":7910.000000},{"Date":"2022-10-28T09:08:00","Value":7990.000000},{"Date":"2022-10-28T09:11:00","Value":7990.000000},{"Date":"2022-10-28T09:14:00","Value":7990.000000},{"Date":"2022-10-28T09:20:00","Value":7910.000000},{"Date":"2022-10-28T09:24:00","Value":7910.000000},{"Date":"2022-10-28T09:29:00","Value":7910.000000},{"Date":"2022-10-28T09:31:00","Value":8055.000000},{"Date":"2022-10-28T09:41:00","Value":8045.000000},{"Date":"2022-10-28T09:52:00","Value":8045.000000},{"Date":"2022-10-28T10:13:00","Value":8035.000000},{"Date":"2022-10-28T10:26:00","Value":8035.000000},{"Date":"2022-10-28T10:34:00","Value":8035.000000},{"Date":"2022-10-28T10:41:00","Value":7870.000000},{"Date":"2022-10-28T10:49:00","Value":7860.000000},{"Date":"2022-10-28T11:00:00","Value":7860.000000},{"Date":"2022-10-28T11:05:00","Value":7850.000000},{"Date":"2022-10-28T11:20:00","Value":7865.000000},{"Date":"2022-10-28T11:47:00","Value":7860.000000},{"Date":"2022-10-28T11:59:00","Value":7860.000000},{"Date":"2022-10-28T12:01:00","Value":7870.000000},{"Date":"2022-10-28T12:05:00","Value":8020.000000},{"Date":"2022-10-28T12:10:00","Value":7870.000000},{"Date":"2022-10-28T12:19:00","Value":7870.000000},{"Date":"2022-10-28T12:32:00","Value":8010.000000},{"Date":"2022-10-28T13:03:00","Value":8010.000000},{"Date":"2022-10-28T13:09:00","Value":8000.000000},{"Date":"2022-10-28T13:38:00","Value":7900.000000},{"Date":"2022-10-28T13:54:00","Value":7900.000000},{"Date":"2022-10-28T13:56:00","Value":7870.000000},{"Date":"2022-10-28T14:00:00","Value":7870.000000},{"Date":"2022-10-28T14:13:00","Value":7870.000000},{"Date":"2022-10-28T14:17:00","Value":7900.000000},{"Date":"2022-10-28T14:38:00","Value":7880.000000},{"Date":"2022-10-28T14:48:00","Value":8010.000000},{"Date":"2022-10-28T14:49:00","Value":8020.000000},{"Date":"2022-10-28T15:00:00","Value":8000.000000},{"Date":"2022-10-31T08:34:00","Value":8050.000000},{"Date":"2022-10-31T08:35:00","Value":8000.000000},{"Date":"2022-10-31T08:38:00","Value":8050.000000},{"Date":"2022-10-31T08:42:00","Value":8050.000000},{"Date":"2022-10-31T08:47:00","Value":8050.000000},{"Date":"2022-10-31T08:55:00","Value":8050.000000},{"Date":"2022-10-31T08:57:00","Value":8050.000000},{"Date":"2022-10-31T09:07:00","Value":8050.000000},{"Date":"2022-10-31T09:32:00","Value":8050.000000},{"Date":"2022-10-31T09:51:00","Value":8000.000000},{"Date":"2022-10-31T10:11:00","Value":8000.000000},{"Date":"2022-10-31T10:21:00","Value":8000.000000},{"Date":"2022-10-31T10:30:00","Value":8050.000000},{"Date":"2022-10-31T10:36:00","Value":8000.000000},{"Date":"2022-10-31T11:16:00","Value":8000.000000},{"Date":"2022-10-31T11:30:00","Value":8045.000000},{"Date":"2022-10-31T11:33:00","Value":8045.000000},{"Date":"2022-10-31T11:34:00","Value":8000.000000},{"Date":"2022-10-31T11:58:00","Value":8025.000000},{"Date":"2022-10-31T12:01:00","Value":8030.000000},{"Date":"2022-10-31T12:31:00","Value":8025.000000},{"Date":"2022-10-31T12:36:00","Value":8000.000000},{"Date":"2022-10-31T12:49:00","Value":7910.000000},{"Date":"2022-10-31T12:56:00","Value":7900.000000},{"Date":"2022-10-31T13:20:00","Value":7960.000000},{"Date":"2022-10-31T13:43:00","Value":7960.000000},{"Date":"2022-10-31T13:51:00","Value":7950.000000},{"Date":"2022-10-31T14:06:00","Value":7920.000000},{"Date":"2022-10-31T14:08:00","Value":7900.000000},{"Date":"2022-10-31T14:09:00","Value":7910.000000},{"Date":"2022-10-31T14:10:00","Value":7910.000000},{"Date":"2022-10-31T14:17:00","Value":7910.000000},{"Date":"2022-10-31T14:19:00","Value":7910.000000},{"Date":"2022-10-31T14:23:00","Value":7900.000000},{"Date":"2022-10-31T15:00:00","Value":8030.000000},{"Date":"2022-11-01T08:31:00","Value":8000.000000},{"Date":"2022-11-01T08:38:00","Value":8030.000000},{"Date":"2022-11-01T08:47:00","Value":8030.000000},{"Date":"2022-11-01T08:51:00","Value":8190.000000},{"Date":"2022-11-01T08:56:00","Value":8030.000000},{"Date":"2022-11-01T09:04:00","Value":8040.000000},{"Date":"2022-11-01T09:06:00","Value":8170.000000},{"Date":"2022-11-01T09:09:00","Value":8165.000000},{"Date":"2022-11-01T09:15:00","Value":8040.000000},{"Date":"2022-11-01T09:18:00","Value":8165.000000},{"Date":"2022-11-01T09:30:00","Value":8165.000000},{"Date":"2022-11-01T09:33:00","Value":8050.000000},{"Date":"2022-11-01T10:02:00","Value":8165.000000},{"Date":"2022-11-01T10:08:00","Value":8165.000000},{"Date":"2022-11-01T10:12:00","Value":8165.000000},{"Date":"2022-11-01T10:21:00","Value":8050.000000},{"Date":"2022-11-01T10:26:00","Value":8165.000000},{"Date":"2022-11-01T10:32:00","Value":8165.000000},{"Date":"2022-11-01T10:35:00","Value":8165.000000},{"Date":"2022-11-01T10:42:00","Value":8165.000000},{"Date":"2022-11-01T10:43:00","Value":8165.000000},{"Date":"2022-11-01T10:45:00","Value":8165.000000},{"Date":"2022-11-01T11:30:00","Value":8165.000000},{"Date":"2022-11-01T11:36:00","Value":8050.000000},{"Date":"2022-11-01T11:46:00","Value":8165.000000},{"Date":"2022-11-01T11:48:00","Value":8165.000000},{"Date":"2022-11-01T11:53:00","Value":8100.000000},{"Date":"2022-11-01T11:56:00","Value":8165.000000},{"Date":"2022-11-01T12:01:00","Value":8165.000000},{"Date":"2022-11-01T12:18:00","Value":8165.000000},{"Date":"2022-11-01T12:21:00","Value":8150.000000},{"Date":"2022-11-01T12:32:00","Value":8150.000000},{"Date":"2022-11-01T12:38:00","Value":8100.000000},{"Date":"2022-11-01T12:40:00","Value":8165.000000},{"Date":"2022-11-01T12:43:00","Value":8165.000000},{"Date":"2022-11-01T12:48:00","Value":8165.000000},{"Date":"2022-11-01T12:52:00","Value":8165.000000},{"Date":"2022-11-01T13:05:00","Value":8155.000000},{"Date":"2022-11-01T13:35:00","Value":8100.000000},{"Date":"2022-11-01T13:41:00","Value":8150.000000},{"Date":"2022-11-01T13:52:00","Value":8150.000000},{"Date":"2022-11-01T13:53:00","Value":8100.000000},{"Date":"2022-11-01T14:11:00","Value":8100.000000},{"Date":"2022-11-01T14:20:00","Value":8100.000000},{"Date":"2022-11-01T14:40:00","Value":8100.000000},{"Date":"2022-11-01T14:45:00","Value":8090.000000},{"Date":"2022-11-01T14:48:00","Value":8100.000000},{"Date":"2022-11-01T14:51:00","Value":8150.000000},{"Date":"2022-11-02T08:35:00","Value":8190.000000},{"Date":"2022-11-02T08:43:00","Value":8190.000000},{"Date":"2022-11-02T08:55:00","Value":8150.000000},{"Date":"2022-11-02T10:07:00","Value":8180.000000},{"Date":"2022-11-02T10:13:00","Value":8150.000000},{"Date":"2022-11-02T10:18:00","Value":8175.000000},{"Date":"2022-11-02T10:20:00","Value":8170.000000},{"Date":"2022-11-02T10:39:00","Value":8170.000000},{"Date":"2022-11-02T10:50:00","Value":8150.000000},{"Date":"2022-11-02T10:56:00","Value":8170.000000},{"Date":"2022-11-02T11:04:00","Value":8150.000000},{"Date":"2022-11-02T11:11:00","Value":8140.000000},{"Date":"2022-11-02T11:18:00","Value":8140.000000},{"Date":"2022-11-02T11:19:00","Value":8150.000000},{"Date":"2022-11-02T11:27:00","Value":8150.000000},{"Date":"2022-11-02T11:30:00","Value":8150.000000},{"Date":"2022-11-02T11:32:00","Value":8150.000000},{"Date":"2022-11-02T11:41:00","Value":8150.000000},{"Date":"2022-11-02T11:46:00","Value":8150.000000},{"Date":"2022-11-02T11:59:00","Value":8080.000000},{"Date":"2022-11-02T12:12:00","Value":8080.000000},{"Date":"2022-11-02T12:19:00","Value":8150.000000},{"Date":"2022-11-02T13:08:00","Value":8150.000000},{"Date":"2022-11-02T13:48:00","Value":8080.000000},{"Date":"2022-11-02T14:18:00","Value":8080.000000},{"Date":"2022-11-02T14:28:00","Value":8080.000000},{"Date":"2022-11-02T14:29:00","Value":8150.000000},{"Date":"2022-11-02T14:49:00","Value":8150.000000},{"Date":"2022-11-02T14:50:00","Value":8070.000000},{"Date":"2022-11-02T14:52:00","Value":8150.000000},{"Date":"2022-11-03T08:34:00","Value":8190.000000},{"Date":"2022-11-03T08:38:00","Value":8150.000000},{"Date":"2022-11-03T08:43:00","Value":8190.000000},{"Date":"2022-11-03T08:57:00","Value":8190.000000},{"Date":"2022-11-03T09:02:00","Value":8150.000000},{"Date":"2022-11-03T09:07:00","Value":8190.000000},{"Date":"2022-11-03T09:08:00","Value":8190.000000},{"Date":"2022-11-03T10:46:00","Value":8150.000000},{"Date":"2022-11-03T10:52:00","Value":8170.000000},{"Date":"2022-11-03T11:04:00","Value":8170.000000},{"Date":"2022-11-03T11:07:00","Value":8150.000000},{"Date":"2022-11-03T11:31:00","Value":8150.000000},{"Date":"2022-11-03T12:02:00","Value":8045.000000},{"Date":"2022-11-03T12:08:00","Value":8045.000000},{"Date":"2022-11-03T12:13:00","Value":8040.000000},{"Date":"2022-11-03T12:49:00","Value":8050.000000},{"Date":"2022-11-03T13:13:00","Value":8150.000000},{"Date":"2022-11-03T14:03:00","Value":8060.000000},{"Date":"2022-11-03T14:17:00","Value":8060.000000},{"Date":"2022-11-03T14:46:00","Value":8170.000000},{"Date":"2022-11-03T14:54:00","Value":8170.000000},{"Date":"2022-11-04T09:14:00","Value":8040.000000},{"Date":"2022-11-04T09:16:00","Value":8040.000000},{"Date":"2022-11-04T09:27:00","Value":8040.000000},{"Date":"2022-11-04T09:38:00","Value":8040.000000},{"Date":"2022-11-04T09:49:00","Value":8170.000000},{"Date":"2022-11-04T10:08:00","Value":8100.000000},{"Date":"2022-11-04T10:15:00","Value":8100.000000},{"Date":"2022-11-04T10:23:00","Value":8100.000000},{"Date":"2022-11-04T11:10:00","Value":8170.000000},{"Date":"2022-11-04T11:39:00","Value":8180.000000},{"Date":"2022-11-04T12:21:00","Value":8100.000000},{"Date":"2022-11-04T12:33:00","Value":8100.000000},{"Date":"2022-11-04T12:50:00","Value":8120.000000},{"Date":"2022-11-04T12:51:00","Value":8120.000000},{"Date":"2022-11-04T13:30:00","Value":8100.000000},{"Date":"2022-11-04T13:39:00","Value":8100.000000},{"Date":"2022-11-04T14:05:00","Value":8160.000000},{"Date":"2022-11-04T14:37:00","Value":8160.000000},{"Date":"2022-11-04T14:40:00","Value":8160.000000},{"Date":"2022-11-08T09:30:00","Value":8040.000000},{"Date":"2022-11-08T09:37:00","Value":8160.000000},{"Date":"2022-11-08T09:49:00","Value":8040.000000},{"Date":"2022-11-08T09:51:00","Value":8160.000000},{"Date":"2022-11-08T09:54:00","Value":7915.000000},{"Date":"2022-11-08T10:09:00","Value":8130.000000},{"Date":"2022-11-08T10:16:00","Value":8130.000000},{"Date":"2022-11-08T10:26:00","Value":8000.000000},{"Date":"2022-11-08T10:36:00","Value":7920.000000},{"Date":"2022-11-08T10:46:00","Value":7915.000000},{"Date":"2022-11-08T10:48:00","Value":8130.000000},{"Date":"2022-11-08T10:49:00","Value":8130.000000},{"Date":"2022-11-08T11:09:00","Value":7930.000000},{"Date":"2022-11-08T11:28:00","Value":7930.000000},{"Date":"2022-11-08T11:31:00","Value":8130.000000},{"Date":"2022-11-08T12:21:00","Value":8130.000000},{"Date":"2022-11-08T12:23:00","Value":7960.000000},{"Date":"2022-11-08T12:25:00","Value":8150.000000},{"Date":"2022-11-08T12:46:00","Value":8000.000000},{"Date":"2022-11-08T13:23:00","Value":8145.000000},{"Date":"2022-11-08T13:48:00","Value":8150.000000},{"Date":"2022-11-08T15:30:00","Value":8155.000000},{"Date":"2022-11-08T15:32:00","Value":8000.000000},{"Date":"2022-11-08T15:34:00","Value":8000.000000},{"Date":"2022-11-08T15:35:00","Value":8155.000000},{"Date":"2022-11-08T15:36:00","Value":8155.000000},{"Date":"2022-11-09T09:39:00","Value":8100.000000},{"Date":"2022-11-09T09:45:00","Value":8100.000000},{"Date":"2022-11-09T09:57:00","Value":8155.000000},{"Date":"2022-11-09T09:59:00","Value":8160.000000},{"Date":"2022-11-09T10:02:00","Value":8150.000000},{"Date":"2022-11-09T10:12:00","Value":8150.000000},{"Date":"2022-11-09T10:17:00","Value":8150.000000},{"Date":"2022-11-09T10:21:00","Value":8150.000000},{"Date":"2022-11-09T10:38:00","Value":8100.000000},{"Date":"2022-11-09T11:01:00","Value":8150.000000},{"Date":"2022-11-09T11:08:00","Value":8150.000000},{"Date":"2022-11-09T11:40:00","Value":8150.000000},{"Date":"2022-11-09T11:46:00","Value":8100.000000},{"Date":"2022-11-09T11:54:00","Value":8150.000000},{"Date":"2022-11-09T12:02:00","Value":8100.000000},{"Date":"2022-11-09T12:09:00","Value":8150.000000},{"Date":"2022-11-09T12:54:00","Value":8090.000000},{"Date":"2022-11-09T12:55:00","Value":8090.000000},{"Date":"2022-11-09T12:57:00","Value":8150.000000},{"Date":"2022-11-09T13:00:00","Value":8090.000000},{"Date":"2022-11-09T13:14:00","Value":8090.000000},{"Date":"2022-11-09T13:59:00","Value":8150.000000},{"Date":"2022-11-09T14:08:00","Value":8145.000000},{"Date":"2022-11-09T14:13:00","Value":8090.000000},{"Date":"2022-11-09T14:20:00","Value":8090.000000},{"Date":"2022-11-09T14:39:00","Value":8090.000000},{"Date":"2022-11-09T14:43:00","Value":8145.000000},{"Date":"2022-11-09T15:10:00","Value":8000.000000},{"Date":"2022-11-09T15:17:00","Value":8000.000000},{"Date":"2022-11-10T09:53:00","Value":8150.000000},{"Date":"2022-11-10T10:05:00","Value":8080.000000},{"Date":"2022-11-10T10:24:00","Value":8080.000000},{"Date":"2022-11-10T10:25:00","Value":8140.000000},{"Date":"2022-11-10T10:29:00","Value":8140.000000},{"Date":"2022-11-10T10:48:00","Value":8120.000000},{"Date":"2022-11-10T10:49:00","Value":8120.000000},{"Date":"2022-11-10T10:55:00","Value":8100.000000},{"Date":"2022-11-10T10:56:00","Value":8100.000000},{"Date":"2022-11-10T11:27:00","Value":8100.000000},{"Date":"2022-11-10T12:17:00","Value":8120.000000},{"Date":"2022-11-10T12:45:00","Value":8020.000000},{"Date":"2022-11-10T12:58:00","Value":8020.000000},{"Date":"2022-11-10T12:59:00","Value":8010.000000},{"Date":"2022-11-10T13:24:00","Value":8115.000000},{"Date":"2022-11-10T13:37:00","Value":8020.000000},{"Date":"2022-11-10T14:04:00","Value":8115.000000},{"Date":"2022-11-10T14:14:00","Value":8115.000000},{"Date":"2022-11-10T14:21:00","Value":8115.000000},{"Date":"2022-11-10T14:26:00","Value":8115.000000},{"Date":"2022-11-10T15:27:00","Value":8070.000000},{"Date":"2022-11-10T15:31:00","Value":8120.000000},{"Date":"2022-11-10T15:38:00","Value":8120.000000},{"Date":"2022-11-10T15:47:00","Value":8150.000000},{"Date":"2022-11-10T15:48:00","Value":8185.000000},{"Date":"2022-11-11T09:38:00","Value":8185.000000},{"Date":"2022-11-11T09:42:00","Value":8150.000000},{"Date":"2022-11-11T09:43:00","Value":8150.000000},{"Date":"2022-11-11T09:47:00","Value":8100.000000},{"Date":"2022-11-11T09:58:00","Value":8150.000000},{"Date":"2022-11-11T10:06:00","Value":8150.000000},{"Date":"2022-11-11T10:36:00","Value":8100.000000},{"Date":"2022-11-11T10:41:00","Value":8100.000000},{"Date":"2022-11-11T11:02:00","Value":8050.000000},{"Date":"2022-11-11T11:12:00","Value":8050.000000},{"Date":"2022-11-11T11:57:00","Value":8100.000000},{"Date":"2022-11-11T12:05:00","Value":8050.000000},{"Date":"2022-11-11T12:07:00","Value":8100.000000},{"Date":"2022-11-11T12:18:00","Value":8185.000000},{"Date":"2022-11-11T12:41:00","Value":8050.000000},{"Date":"2022-11-11T12:47:00","Value":8100.000000},{"Date":"2022-11-11T13:23:00","Value":8050.000000},{"Date":"2022-11-11T13:55:00","Value":8100.000000},{"Date":"2022-11-11T14:38:00","Value":8050.000000},{"Date":"2022-11-11T14:56:00","Value":8145.000000},{"Date":"2022-11-11T15:15:00","Value":8145.000000},{"Date":"2022-11-11T15:42:00","Value":8145.000000},{"Date":"2022-11-11T15:43:00","Value":8185.000000},{"Date":"2022-11-11T15:45:00","Value":8185.000000},{"Date":"2022-11-11T15:59:00","Value":8070.000000},{"Date":"2022-11-15T09:45:00","Value":8185.000000},{"Date":"2022-11-15T09:49:00","Value":8185.000000},{"Date":"2022-11-15T11:00:00","Value":8100.000000},{"Date":"2022-11-15T11:22:00","Value":8110.000000},{"Date":"2022-11-15T11:54:00","Value":8090.000000},{"Date":"2022-11-15T11:55:00","Value":8120.000000},{"Date":"2022-11-15T12:29:00","Value":8010.000000},{"Date":"2022-11-15T12:30:00","Value":8010.000000},{"Date":"2022-11-15T12:34:00","Value":8150.000000},{"Date":"2022-11-15T13:25:00","Value":8145.000000},{"Date":"2022-11-15T13:35:00","Value":8120.000000},{"Date":"2022-11-15T13:53:00","Value":8145.000000},{"Date":"2022-11-15T14:23:00","Value":8145.000000},{"Date":"2022-11-15T14:40:00","Value":8145.000000},{"Date":"2022-11-15T14:42:00","Value":8100.000000},{"Date":"2022-11-15T15:14:00","Value":8150.000000},{"Date":"2022-11-15T15:22:00","Value":8185.000000},{"Date":"2022-11-15T15:35:00","Value":8185.000000},{"Date":"2022-11-15T15:51:00","Value":8185.000000},{"Date":"2022-11-15T16:00:00","Value":8185.000000},{"Date":"2022-11-16T09:30:00","Value":8180.000000},{"Date":"2022-11-16T09:33:00","Value":7950.000000},{"Date":"2022-11-16T09:58:00","Value":8150.000000},{"Date":"2022-11-16T10:16:00","Value":8010.000000},{"Date":"2022-11-16T10:17:00","Value":8140.000000},{"Date":"2022-11-16T10:24:00","Value":8130.000000},{"Date":"2022-11-16T10:29:00","Value":8010.000000},{"Date":"2022-11-16T11:04:00","Value":8130.000000},{"Date":"2022-11-16T11:07:00","Value":8130.000000},{"Date":"2022-11-16T11:11:00","Value":8130.000000},{"Date":"2022-11-16T11:14:00","Value":8130.000000},{"Date":"2022-11-16T11:21:00","Value":8130.000000},{"Date":"2022-11-16T11:56:00","Value":8000.000000},{"Date":"2022-11-16T11:57:00","Value":7960.000000},{"Date":"2022-11-16T12:18:00","Value":7960.000000},{"Date":"2022-11-16T12:20:00","Value":8100.000000},{"Date":"2022-11-16T12:34:00","Value":8100.000000},{"Date":"2022-11-16T12:38:00","Value":8100.000000},{"Date":"2022-11-16T12:40:00","Value":8100.000000},{"Date":"2022-11-16T12:53:00","Value":8130.000000},{"Date":"2022-11-16T13:30:00","Value":7970.000000},{"Date":"2022-11-16T13:37:00","Value":8130.000000},{"Date":"2022-11-16T13:53:00","Value":8110.000000},{"Date":"2022-11-16T14:39:00","Value":8000.000000},{"Date":"2022-11-16T15:16:00","Value":8100.000000},{"Date":"2022-11-16T15:49:00","Value":8100.000000},{"Date":"2022-11-16T15:59:00","Value":8100.000000},{"Date":"2022-11-17T09:32:00","Value":8005.000000},{"Date":"2022-11-17T09:37:00","Value":8005.000000},{"Date":"2022-11-17T09:42:00","Value":8000.000000},{"Date":"2022-11-17T10:00:00","Value":7940.000000},{"Date":"2022-11-17T10:26:00","Value":8095.000000},{"Date":"2022-11-17T10:29:00","Value":8000.000000},{"Date":"2022-11-17T10:37:00","Value":8095.000000},{"Date":"2022-11-17T10:53:00","Value":8000.000000},{"Date":"2022-11-17T11:00:00","Value":8000.000000},{"Date":"2022-11-17T11:09:00","Value":8000.000000},{"Date":"2022-11-17T11:12:00","Value":7950.000000},{"Date":"2022-11-17T11:20:00","Value":7950.000000},{"Date":"2022-11-17T11:24:00","Value":8080.000000},{"Date":"2022-11-17T11:26:00","Value":7950.000000},{"Date":"2022-11-17T11:30:00","Value":8080.000000},{"Date":"2022-11-17T11:50:00","Value":7950.000000},{"Date":"2022-11-17T12:00:00","Value":7980.000000},{"Date":"2022-11-17T12:27:00","Value":8020.000000},{"Date":"2022-11-17T12:30:00","Value":8020.000000},{"Date":"2022-11-17T12:44:00","Value":7950.000000},{"Date":"2022-11-17T12:47:00","Value":8020.000000},{"Date":"2022-11-17T12:53:00","Value":8020.000000},{"Date":"2022-11-17T12:55:00","Value":8020.000000},{"Date":"2022-11-17T13:09:00","Value":7955.000000},{"Date":"2022-11-17T13:33:00","Value":8010.000000},{"Date":"2022-11-17T13:35:00","Value":7955.000000},{"Date":"2022-11-17T13:38:00","Value":7955.000000},{"Date":"2022-11-17T13:39:00","Value":7950.000000},{"Date":"2022-11-17T13:47:00","Value":7955.000000},{"Date":"2022-11-17T13:52:00","Value":7955.000000},{"Date":"2022-11-17T14:09:00","Value":8010.000000},{"Date":"2022-11-17T14:19:00","Value":8010.000000},{"Date":"2022-11-17T15:25:00","Value":8095.000000},{"Date":"2022-11-17T15:35:00","Value":7950.000000},{"Date":"2022-11-17T16:00:00","Value":8085.000000},{"Date":"2022-11-18T09:54:00","Value":8095.000000},{"Date":"2022-11-18T09:55:00","Value":8000.000000},{"Date":"2022-11-18T10:09:00","Value":8095.000000},{"Date":"2022-11-18T13:25:00","Value":8000.000000},{"Date":"2022-11-18T14:32:00","Value":7945.000000},{"Date":"2022-11-18T15:41:00","Value":7960.000000},{"Date":"2022-11-18T15:59:00","Value":7970.000000},{"Date":"2022-11-21T09:42:00","Value":8085.000000},{"Date":"2022-11-21T09:53:00","Value":8085.000000},{"Date":"2022-11-21T11:19:00","Value":8000.000000},{"Date":"2022-11-21T11:31:00","Value":8000.000000},{"Date":"2022-11-21T11:32:00","Value":7970.000000},{"Date":"2022-11-21T11:33:00","Value":7960.000000},{"Date":"2022-11-21T11:35:00","Value":7950.000000},{"Date":"2022-11-21T11:40:00","Value":7950.000000},{"Date":"2022-11-21T11:48:00","Value":7950.000000},{"Date":"2022-11-21T12:03:00","Value":7950.000000},{"Date":"2022-11-21T12:34:00","Value":7950.000000},{"Date":"2022-11-21T12:39:00","Value":7935.000000},{"Date":"2022-11-21T12:45:00","Value":7935.000000},{"Date":"2022-11-21T13:00:00","Value":7940.000000},{"Date":"2022-11-21T14:11:00","Value":7930.000000},{"Date":"2022-11-21T14:15:00","Value":7940.000000},{"Date":"2022-11-21T14:20:00","Value":7940.000000},{"Date":"2022-11-21T14:55:00","Value":7950.000000},{"Date":"2022-11-21T15:21:00","Value":8000.000000},{"Date":"2022-11-21T16:00:00","Value":7940.000000},{"Date":"2022-11-22T09:39:00","Value":8050.000000},{"Date":"2022-11-22T09:44:00","Value":8000.000000},{"Date":"2022-11-22T09:47:00","Value":8050.000000},{"Date":"2022-11-22T09:52:00","Value":8050.000000},{"Date":"2022-11-22T09:53:00","Value":8050.000000},{"Date":"2022-11-22T10:46:00","Value":7970.000000},{"Date":"2022-11-22T10:58:00","Value":8000.000000},{"Date":"2022-11-22T11:21:00","Value":8000.000000},{"Date":"2022-11-22T11:30:00","Value":8000.000000},{"Date":"2022-11-22T12:14:00","Value":8000.000000},{"Date":"2022-11-22T12:19:00","Value":8000.000000},{"Date":"2022-11-22T12:54:00","Value":8000.000000},{"Date":"2022-11-22T13:08:00","Value":7970.000000},{"Date":"2022-11-22T13:29:00","Value":7915.000000},{"Date":"2022-11-22T13:38:00","Value":8000.000000},{"Date":"2022-11-22T15:06:00","Value":8000.000000},{"Date":"2022-11-22T15:12:00","Value":8000.000000},{"Date":"2022-11-22T15:27:00","Value":7915.000000},{"Date":"2022-11-22T15:31:00","Value":7915.000000},{"Date":"2022-11-22T15:50:00","Value":8000.000000},{"Date":"2022-11-22T16:00:00","Value":8000.000000},{"Date":"2022-11-23T09:32:00","Value":8080.000000},{"Date":"2022-11-23T09:57:00","Value":8000.000000},{"Date":"2022-11-23T10:20:00","Value":7900.000000},{"Date":"2022-11-23T10:36:00","Value":8000.000000},{"Date":"2022-11-23T10:50:00","Value":8000.000000},{"Date":"2022-11-23T11:08:00","Value":7900.000000},{"Date":"2022-11-23T11:16:00","Value":7905.000000},{"Date":"2022-11-23T11:43:00","Value":8000.000000},{"Date":"2022-11-23T11:45:00","Value":7905.000000},{"Date":"2022-11-23T11:50:00","Value":8000.000000},{"Date":"2022-11-23T13:15:00","Value":7910.000000},{"Date":"2022-11-23T13:31:00","Value":7910.000000},{"Date":"2022-11-23T14:14:00","Value":7910.000000},{"Date":"2022-11-23T14:39:00","Value":7910.000000},{"Date":"2022-11-23T15:11:00","Value":8000.000000},{"Date":"2022-11-23T15:36:00","Value":8000.000000},{"Date":"2022-11-23T15:38:00","Value":8000.000000},{"Date":"2022-11-24T09:39:00","Value":8000.000000},{"Date":"2022-11-24T10:54:00","Value":8000.000000},{"Date":"2022-11-24T11:24:00","Value":7900.000000},{"Date":"2022-11-24T12:09:00","Value":7995.000000},{"Date":"2022-11-24T12:33:00","Value":8000.000000},{"Date":"2022-11-24T12:50:00","Value":7900.000000},{"Date":"2022-11-24T13:08:00","Value":8000.000000},{"Date":"2022-11-24T13:33:00","Value":8045.000000},{"Date":"2022-11-24T13:35:00","Value":8045.000000},{"Date":"2022-11-24T13:54:00","Value":7900.000000},{"Date":"2022-11-24T13:58:00","Value":7900.000000},{"Date":"2022-11-24T15:45:00","Value":8040.000000},{"Date":"2022-11-25T10:16:00","Value":8000.000000},{"Date":"2022-11-25T10:23:00","Value":8035.000000},{"Date":"2022-11-25T10:34:00","Value":8035.000000},{"Date":"2022-11-25T10:45:00","Value":8000.000000},{"Date":"2022-11-25T11:11:00","Value":7910.000000},{"Date":"2022-11-25T11:33:00","Value":8000.000000},{"Date":"2022-11-25T12:02:00","Value":7910.000000},{"Date":"2022-11-25T14:38:00","Value":8000.000000},{"Date":"2022-11-25T15:02:00","Value":7925.000000},{"Date":"2022-11-25T15:28:00","Value":7925.000000},{"Date":"2022-11-28T09:44:00","Value":7900.000000},{"Date":"2022-11-28T09:55:00","Value":7850.000000},{"Date":"2022-11-28T10:38:00","Value":8025.000000},{"Date":"2022-11-28T11:10:00","Value":7910.000000},{"Date":"2022-11-28T11:12:00","Value":7910.000000},{"Date":"2022-11-28T11:13:00","Value":7910.000000},{"Date":"2022-11-28T11:44:00","Value":7950.000000},{"Date":"2022-11-28T11:54:00","Value":7910.000000},{"Date":"2022-11-28T13:00:00","Value":8025.000000},{"Date":"2022-11-28T13:02:00","Value":8025.000000},{"Date":"2022-11-28T13:56:00","Value":8020.000000},{"Date":"2022-11-28T14:20:00","Value":8020.000000},{"Date":"2022-11-28T14:25:00","Value":7905.000000},{"Date":"2022-11-28T14:51:00","Value":7910.000000},{"Date":"2022-11-28T15:38:00","Value":7910.000000},{"Date":"2022-11-28T15:52:00","Value":7910.000000},{"Date":"2022-11-28T15:54:00","Value":7910.000000},{"Date":"2022-11-28T16:00:00","Value":7910.000000},{"Date":"2022-11-29T09:30:00","Value":7910.000000},{"Date":"2022-11-29T09:33:00","Value":7910.000000},{"Date":"2022-11-29T09:41:00","Value":7910.000000},{"Date":"2022-11-29T11:51:00","Value":7950.000000},{"Date":"2022-11-29T12:00:00","Value":7950.000000},{"Date":"2022-11-29T12:51:00","Value":7960.000000},{"Date":"2022-11-29T12:53:00","Value":8000.000000},{"Date":"2022-11-29T13:01:00","Value":8000.000000},{"Date":"2022-11-29T13:03:00","Value":7960.000000},{"Date":"2022-11-29T13:15:00","Value":7960.000000},{"Date":"2022-11-29T13:23:00","Value":7960.000000},{"Date":"2022-11-29T13:35:00","Value":8000.000000},{"Date":"2022-11-29T14:27:00","Value":7960.000000},{"Date":"2022-11-29T14:29:00","Value":7960.000000},{"Date":"2022-11-29T15:03:00","Value":7960.000000},{"Date":"2022-11-29T15:35:00","Value":7960.000000},{"Date":"2022-11-29T15:36:00","Value":7950.000000},{"Date":"2022-11-30T10:05:00","Value":8000.000000},{"Date":"2022-11-30T10:09:00","Value":8000.000000},{"Date":"2022-11-30T11:00:00","Value":8000.000000},{"Date":"2022-11-30T11:10:00","Value":8000.000000},{"Date":"2022-11-30T11:18:00","Value":8000.000000},{"Date":"2022-11-30T11:23:00","Value":7980.000000},{"Date":"2022-11-30T11:34:00","Value":7920.000000},{"Date":"2022-11-30T11:56:00","Value":7920.000000},{"Date":"2022-11-30T12:34:00","Value":7920.000000},{"Date":"2022-11-30T13:05:00","Value":7910.000000},{"Date":"2022-11-30T13:08:00","Value":7900.000000},{"Date":"2022-11-30T13:26:00","Value":7900.000000},{"Date":"2022-11-30T13:37:00","Value":8000.000000},{"Date":"2022-11-30T13:45:00","Value":8000.000000},{"Date":"2022-11-30T13:51:00","Value":7900.000000},{"Date":"2022-11-30T14:40:00","Value":7900.000000},{"Date":"2022-11-30T15:41:00","Value":8050.000000},{"Date":"2022-11-30T15:43:00","Value":8050.000000},{"Date":"2022-11-30T15:59:00","Value":8140.000000},{"Date":"2022-12-01T09:33:00","Value":8140.000000},{"Date":"2022-12-01T09:53:00","Value":8140.000000},{"Date":"2022-12-01T10:04:00","Value":8045.000000},{"Date":"2022-12-01T10:09:00","Value":8045.000000},{"Date":"2022-12-01T10:10:00","Value":8050.000000},{"Date":"2022-12-01T10:12:00","Value":8050.000000},{"Date":"2022-12-01T10:14:00","Value":8140.000000},{"Date":"2022-12-01T10:16:00","Value":8140.000000},{"Date":"2022-12-01T10:18:00","Value":8170.000000},{"Date":"2022-12-01T10:21:00","Value":8140.000000},{"Date":"2022-12-01T10:27:00","Value":8140.000000},{"Date":"2022-12-01T10:31:00","Value":8050.000000},{"Date":"2022-12-01T10:32:00","Value":8175.000000},{"Date":"2022-12-01T10:48:00","Value":8140.000000},{"Date":"2022-12-01T11:06:00","Value":8055.000000},{"Date":"2022-12-01T12:11:00","Value":8140.000000},{"Date":"2022-12-01T12:30:00","Value":8140.000000},{"Date":"2022-12-01T12:53:00","Value":8050.000000},{"Date":"2022-12-01T13:36:00","Value":8150.000000},{"Date":"2022-12-01T14:21:00","Value":8050.000000},{"Date":"2022-12-01T14:34:00","Value":8100.000000},{"Date":"2022-12-01T14:41:00","Value":8050.000000},{"Date":"2022-12-01T15:03:00","Value":8050.000000},{"Date":"2022-12-01T15:14:00","Value":8100.000000},{"Date":"2022-12-01T15:24:00","Value":8050.000000},{"Date":"2022-12-01T15:25:00","Value":8050.000000},{"Date":"2022-12-01T15:38:00","Value":8100.000000},{"Date":"2022-12-01T15:52:00","Value":8050.000000},{"Date":"2022-12-02T10:34:00","Value":8190.000000},{"Date":"2022-12-02T11:52:00","Value":8190.000000},{"Date":"2022-12-02T11:58:00","Value":8100.000000},{"Date":"2022-12-02T12:52:00","Value":8100.000000},{"Date":"2022-12-02T13:08:00","Value":8050.000000},{"Date":"2022-12-02T13:47:00","Value":8050.000000},{"Date":"2022-12-02T15:01:00","Value":8150.000000},{"Date":"2022-12-02T15:15:00","Value":8140.000000},{"Date":"2022-12-02T15:45:00","Value":8055.000000},{"Date":"2022-12-02T15:59:00","Value":8150.000000},{"Date":"2022-12-05T09:54:00","Value":8135.000000},{"Date":"2022-12-05T10:17:00","Value":7925.000000},{"Date":"2022-12-05T11:40:00","Value":7950.000000},{"Date":"2022-12-05T11:58:00","Value":7900.000000},{"Date":"2022-12-05T11:59:00","Value":7900.000000},{"Date":"2022-12-05T12:36:00","Value":7900.000000},{"Date":"2022-12-05T13:17:00","Value":7900.000000},{"Date":"2022-12-05T13:49:00","Value":7900.000000},{"Date":"2022-12-05T13:51:00","Value":7900.000000},{"Date":"2022-12-05T13:58:00","Value":8000.000000},{"Date":"2022-12-06T09:36:00","Value":7800.000000},{"Date":"2022-12-06T09:40:00","Value":8000.000000},{"Date":"2022-12-06T09:46:00","Value":7900.000000},{"Date":"2022-12-06T10:09:00","Value":8050.000000},{"Date":"2022-12-06T11:10:00","Value":8000.000000},{"Date":"2022-12-06T11:30:00","Value":7900.000000},{"Date":"2022-12-06T11:35:00","Value":8000.000000},{"Date":"2022-12-06T12:04:00","Value":8000.000000},{"Date":"2022-12-06T12:10:00","Value":7900.000000},{"Date":"2022-12-06T13:30:00","Value":7900.000000},{"Date":"2022-12-06T14:01:00","Value":7900.000000},{"Date":"2022-12-06T14:20:00","Value":8000.000000},{"Date":"2022-12-06T14:36:00","Value":7900.000000},{"Date":"2022-12-06T14:39:00","Value":7900.000000},{"Date":"2022-12-06T14:47:00","Value":7900.000000},{"Date":"2022-12-06T14:55:00","Value":7890.000000},{"Date":"2022-12-06T15:23:00","Value":7895.000000},{"Date":"2022-12-06T15:38:00","Value":7995.000000},{"Date":"2022-12-06T15:40:00","Value":7995.000000},{"Date":"2022-12-06T15:51:00","Value":7995.000000},{"Date":"2022-12-06T16:00:00","Value":7780.000000},{"Date":"2022-12-07T09:41:00","Value":8000.000000},{"Date":"2022-12-07T09:51:00","Value":7995.000000},{"Date":"2022-12-07T09:57:00","Value":7995.000000},{"Date":"2022-12-07T10:43:00","Value":8000.000000},{"Date":"2022-12-07T10:47:00","Value":7800.000000},{"Date":"2022-12-07T10:53:00","Value":7720.000000},{"Date":"2022-12-07T11:14:00","Value":8000.000000},{"Date":"2022-12-07T12:42:00","Value":7990.000000},{"Date":"2022-12-07T12:50:00","Value":7990.000000},{"Date":"2022-12-07T13:03:00","Value":7800.000000},{"Date":"2022-12-07T13:40:00","Value":7990.000000},{"Date":"2022-12-07T13:59:00","Value":7800.000000},{"Date":"2022-12-07T14:10:00","Value":7800.000000},{"Date":"2022-12-07T14:21:00","Value":7990.000000},{"Date":"2022-12-07T14:47:00","Value":7995.000000},{"Date":"2022-12-09T09:35:00","Value":7990.000000},{"Date":"2022-12-09T09:42:00","Value":7985.000000},{"Date":"2022-12-09T09:43:00","Value":7985.000000},{"Date":"2022-12-09T09:49:00","Value":7985.000000},{"Date":"2022-12-09T10:00:00","Value":7760.000000},{"Date":"2022-12-09T10:12:00","Value":7800.000000},{"Date":"2022-12-09T10:37:00","Value":7750.000000},{"Date":"2022-12-09T10:45:00","Value":7750.000000},{"Date":"2022-12-09T10:54:00","Value":7750.000000},{"Date":"2022-12-09T10:55:00","Value":7750.000000},{"Date":"2022-12-09T11:35:00","Value":7750.000000},{"Date":"2022-12-09T12:14:00","Value":7750.000000},{"Date":"2022-12-09T12:19:00","Value":7750.000000},{"Date":"2022-12-09T12:37:00","Value":7750.000000},{"Date":"2022-12-09T12:43:00","Value":7750.000000},{"Date":"2022-12-09T12:47:00","Value":7750.000000},{"Date":"2022-12-09T13:13:00","Value":7750.000000},{"Date":"2022-12-09T13:14:00","Value":7750.000000},{"Date":"2022-12-09T13:27:00","Value":7750.000000},{"Date":"2022-12-09T13:30:00","Value":7750.000000},{"Date":"2022-12-09T13:54:00","Value":7985.000000},{"Date":"2022-12-09T14:20:00","Value":7985.000000},{"Date":"2022-12-09T15:50:00","Value":7750.000000},{"Date":"2022-12-12T09:49:00","Value":7800.000000},{"Date":"2022-12-12T09:54:00","Value":7800.000000},{"Date":"2022-12-12T10:00:00","Value":7800.000000},{"Date":"2022-12-12T10:07:00","Value":7800.000000},{"Date":"2022-12-12T10:38:00","Value":7760.000000},{"Date":"2022-12-12T10:44:00","Value":7760.000000},{"Date":"2022-12-12T11:16:00","Value":7980.000000},{"Date":"2022-12-12T11:25:00","Value":7980.000000},{"Date":"2022-12-12T12:06:00","Value":7980.000000},{"Date":"2022-12-12T12:32:00","Value":7985.000000},{"Date":"2022-12-12T12:33:00","Value":7985.000000},{"Date":"2022-12-12T12:36:00","Value":7985.000000},{"Date":"2022-12-12T13:20:00","Value":7985.000000},{"Date":"2022-12-12T14:07:00","Value":7985.000000},{"Date":"2022-12-13T11:05:00","Value":7760.000000},{"Date":"2022-12-13T12:00:00","Value":7850.000000},{"Date":"2022-12-13T12:08:00","Value":7850.000000},{"Date":"2022-12-13T12:23:00","Value":7750.000000},{"Date":"2022-12-13T12:42:00","Value":7705.000000},{"Date":"2022-12-13T12:44:00","Value":7850.000000},{"Date":"2022-12-13T13:02:00","Value":7850.000000},{"Date":"2022-12-13T13:21:00","Value":7705.000000},{"Date":"2022-12-13T13:22:00","Value":7610.000000},{"Date":"2022-12-13T13:41:00","Value":7800.000000},{"Date":"2022-12-13T14:15:00","Value":7845.000000},{"Date":"2022-12-13T14:33:00","Value":7845.000000},{"Date":"2022-12-13T15:38:00","Value":7700.000000},{"Date":"2022-12-13T15:49:00","Value":7625.000000},{"Date":"2022-12-13T16:00:00","Value":7600.000000},{"Date":"2022-12-14T09:45:00","Value":7975.000000},{"Date":"2022-12-14T09:55:00","Value":7975.000000},{"Date":"2022-12-14T09:59:00","Value":7975.000000},{"Date":"2022-12-14T10:18:00","Value":7605.000000},{"Date":"2022-12-14T11:14:00","Value":7905.000000},{"Date":"2022-12-14T11:18:00","Value":7905.000000},{"Date":"2022-12-14T12:22:00","Value":7615.000000},{"Date":"2022-12-14T12:26:00","Value":7955.000000},{"Date":"2022-12-14T13:01:00","Value":7955.000000},{"Date":"2022-12-14T13:07:00","Value":7690.000000},{"Date":"2022-12-14T13:12:00","Value":7690.000000},{"Date":"2022-12-14T13:38:00","Value":7690.000000},{"Date":"2022-12-14T13:43:00","Value":7955.000000},{"Date":"2022-12-14T13:45:00","Value":7955.000000},{"Date":"2022-12-14T13:54:00","Value":7955.000000},{"Date":"2022-12-14T14:04:00","Value":7955.000000},{"Date":"2022-12-14T14:25:00","Value":7905.000000},{"Date":"2022-12-14T14:31:00","Value":7955.000000},{"Date":"2022-12-14T14:37:00","Value":7625.000000},{"Date":"2022-12-14T14:47:00","Value":7955.000000},{"Date":"2022-12-14T14:58:00","Value":7955.000000},{"Date":"2022-12-14T15:32:00","Value":7905.000000},{"Date":"2022-12-14T15:45:00","Value":7905.000000},{"Date":"2022-12-14T15:55:00","Value":7905.000000},{"Date":"2022-12-15T09:39:00","Value":7910.000000},{"Date":"2022-12-15T09:41:00","Value":7610.000000},{"Date":"2022-12-15T10:07:00","Value":7910.000000},{"Date":"2022-12-15T10:29:00","Value":7905.000000},{"Date":"2022-12-15T10:56:00","Value":7610.000000},{"Date":"2022-12-15T11:54:00","Value":7905.000000},{"Date":"2022-12-15T12:22:00","Value":7905.000000},{"Date":"2022-12-15T12:35:00","Value":7905.000000},{"Date":"2022-12-15T12:43:00","Value":7905.000000},{"Date":"2022-12-15T12:48:00","Value":7905.000000},{"Date":"2022-12-15T13:28:00","Value":7905.000000},{"Date":"2022-12-15T14:22:00","Value":7905.000000},{"Date":"2022-12-15T15:03:00","Value":7780.000000},{"Date":"2022-12-15T15:30:00","Value":7780.000000},{"Date":"2022-12-15T15:32:00","Value":7905.000000},{"Date":"2022-12-15T15:41:00","Value":7905.000000},{"Date":"2022-12-15T15:54:00","Value":7905.000000},{"Date":"2022-12-15T15:59:00","Value":7900.000000},{"Date":"2022-12-16T09:39:00","Value":7905.000000},{"Date":"2022-12-16T11:17:00","Value":7700.000000},{"Date":"2022-12-16T12:17:00","Value":7700.000000},{"Date":"2022-12-16T12:24:00","Value":7700.000000},{"Date":"2022-12-16T14:02:00","Value":7895.000000},{"Date":"2022-12-16T14:36:00","Value":7750.000000},{"Date":"2022-12-16T14:56:00","Value":7895.000000},{"Date":"2022-12-16T15:27:00","Value":7700.000000},{"Date":"2022-12-16T15:33:00","Value":7700.000000},{"Date":"2022-12-16T15:39:00","Value":7895.000000},{"Date":"2022-12-16T15:59:00","Value":7900.000000},{"Date":"2022-12-19T09:37:00","Value":7700.000000},{"Date":"2022-12-19T09:42:00","Value":7605.000000},{"Date":"2022-12-19T09:58:00","Value":7605.000000},{"Date":"2022-12-19T11:10:00","Value":7900.000000},{"Date":"2022-12-19T12:14:00","Value":7900.000000},{"Date":"2022-12-19T12:22:00","Value":7900.000000},{"Date":"2022-12-19T12:23:00","Value":7700.000000},{"Date":"2022-12-19T13:17:00","Value":7800.000000},{"Date":"2022-12-19T13:25:00","Value":7800.000000},{"Date":"2022-12-19T13:49:00","Value":7900.000000},{"Date":"2022-12-19T13:53:00","Value":7880.000000},{"Date":"2022-12-19T13:54:00","Value":7900.000000},{"Date":"2022-12-19T14:28:00","Value":7980.000000},{"Date":"2022-12-19T14:47:00","Value":7980.000000},{"Date":"2022-12-19T15:04:00","Value":7805.000000},{"Date":"2022-12-19T15:11:00","Value":7940.000000},{"Date":"2022-12-19T15:36:00","Value":7980.000000},{"Date":"2022-12-19T15:59:00","Value":8000.000000},{"Date":"2022-12-20T09:33:00","Value":8000.000000},{"Date":"2022-12-20T09:36:00","Value":7970.000000},{"Date":"2022-12-20T09:47:00","Value":7970.000000},{"Date":"2022-12-20T09:55:00","Value":8000.000000},{"Date":"2022-12-20T10:55:00","Value":7900.000000},{"Date":"2022-12-20T11:14:00","Value":7995.000000},{"Date":"2022-12-20T12:07:00","Value":7910.000000},{"Date":"2022-12-20T12:44:00","Value":7910.000000},{"Date":"2022-12-20T13:09:00","Value":7900.000000},{"Date":"2022-12-20T13:42:00","Value":7905.000000},{"Date":"2022-12-20T15:33:00","Value":7905.000000},{"Date":"2022-12-20T15:51:00","Value":7850.000000},{"Date":"2022-12-21T09:50:00","Value":8000.000000},{"Date":"2022-12-21T09:56:00","Value":7850.000000},{"Date":"2022-12-21T09:59:00","Value":8000.000000},{"Date":"2022-12-21T10:45:00","Value":8000.000000},{"Date":"2022-12-21T10:51:00","Value":8000.000000},{"Date":"2022-12-21T10:58:00","Value":8000.000000},{"Date":"2022-12-21T11:55:00","Value":8000.000000},{"Date":"2022-12-21T12:17:00","Value":8000.000000},{"Date":"2022-12-21T12:28:00","Value":8000.000000},{"Date":"2022-12-21T13:01:00","Value":8000.000000},{"Date":"2022-12-21T13:19:00","Value":8000.000000},{"Date":"2022-12-21T13:35:00","Value":8000.000000},{"Date":"2022-12-21T13:43:00","Value":7900.000000},{"Date":"2022-12-21T14:12:00","Value":8000.000000},{"Date":"2022-12-21T14:37:00","Value":8000.000000},{"Date":"2022-12-21T14:46:00","Value":8000.000000},{"Date":"2022-12-21T15:50:00","Value":7900.000000},{"Date":"2022-12-22T09:44:00","Value":8000.000000},{"Date":"2022-12-22T09:53:00","Value":8000.000000},{"Date":"2022-12-22T10:11:00","Value":7900.000000},{"Date":"2022-12-22T10:19:00","Value":7990.000000},{"Date":"2022-12-22T10:39:00","Value":7990.000000},{"Date":"2022-12-22T10:51:00","Value":7800.000000},{"Date":"2022-12-22T11:21:00","Value":7980.000000},{"Date":"2022-12-22T11:31:00","Value":7970.000000},{"Date":"2022-12-22T11:39:00","Value":7800.000000},{"Date":"2022-12-22T11:55:00","Value":8000.000000},{"Date":"2022-12-22T12:37:00","Value":7900.000000},{"Date":"2022-12-22T13:48:00","Value":7900.000000},{"Date":"2022-12-22T14:07:00","Value":7900.000000},{"Date":"2022-12-22T14:28:00","Value":7780.000000},{"Date":"2022-12-22T14:42:00","Value":7900.000000},{"Date":"2022-12-22T14:58:00","Value":8000.000000},{"Date":"2022-12-22T15:42:00","Value":8000.000000},{"Date":"2022-12-23T10:23:00","Value":8050.000000},{"Date":"2022-12-23T11:27:00","Value":8000.000000},{"Date":"2022-12-23T11:59:00","Value":8050.000000},{"Date":"2022-12-23T12:56:00","Value":8050.000000},{"Date":"2022-12-23T13:05:00","Value":8000.000000},{"Date":"2022-12-23T14:26:00","Value":8040.000000},{"Date":"2022-12-23T14:43:00","Value":8040.000000},{"Date":"2022-12-23T14:53:00","Value":8040.000000},{"Date":"2022-12-23T15:36:00","Value":8040.000000},{"Date":"2022-12-23T15:51:00","Value":8040.000000},{"Date":"2022-12-26T10:05:00","Value":8000.000000},{"Date":"2022-12-26T10:11:00","Value":8050.000000},{"Date":"2022-12-26T10:40:00","Value":8050.000000},{"Date":"2022-12-26T10:44:00","Value":8050.000000},{"Date":"2022-12-26T10:54:00","Value":8050.000000},{"Date":"2022-12-26T12:13:00","Value":8040.000000},{"Date":"2022-12-26T12:22:00","Value":8040.000000},{"Date":"2022-12-26T12:31:00","Value":8040.000000},{"Date":"2022-12-26T12:34:00","Value":8040.000000},{"Date":"2022-12-26T12:45:00","Value":8050.000000},{"Date":"2022-12-26T13:40:00","Value":8050.000000},{"Date":"2022-12-26T13:51:00","Value":8050.000000},{"Date":"2022-12-26T13:58:00","Value":8050.000000},{"Date":"2022-12-26T14:05:00","Value":8050.000000},{"Date":"2022-12-26T14:09:00","Value":8050.000000},{"Date":"2022-12-26T14:23:00","Value":8050.000000},{"Date":"2022-12-26T14:29:00","Value":8045.000000},{"Date":"2022-12-26T15:43:00","Value":8050.000000},{"Date":"2022-12-26T15:48:00","Value":8050.000000},{"Date":"2022-12-26T15:59:00","Value":8050.000000},{"Date":"2022-12-27T09:57:00","Value":8000.000000},{"Date":"2022-12-27T10:14:00","Value":8050.000000},{"Date":"2022-12-27T10:54:00","Value":8050.000000},{"Date":"2022-12-27T11:56:00","Value":8045.000000},{"Date":"2022-12-27T12:07:00","Value":8000.000000},{"Date":"2022-12-27T12:12:00","Value":8045.000000},{"Date":"2022-12-27T14:11:00","Value":8040.000000},{"Date":"2022-12-27T14:13:00","Value":8040.000000},{"Date":"2022-12-27T14:25:00","Value":8040.000000},{"Date":"2022-12-27T14:28:00","Value":8040.000000},{"Date":"2022-12-27T14:49:00","Value":7900.000000},{"Date":"2022-12-27T15:09:00","Value":7900.000000},{"Date":"2022-12-27T15:21:00","Value":7900.000000},{"Date":"2022-12-27T15:24:00","Value":8000.000000},{"Date":"2022-12-27T15:37:00","Value":7900.000000},{"Date":"2022-12-27T16:00:00","Value":7855.000000},{"Date":"2022-12-28T09:49:00","Value":7800.000000},{"Date":"2022-12-28T09:52:00","Value":8040.000000},{"Date":"2022-12-28T10:18:00","Value":8000.000000},{"Date":"2022-12-28T10:45:00","Value":7820.000000},{"Date":"2022-12-28T11:17:00","Value":7850.000000},{"Date":"2022-12-28T11:25:00","Value":7850.000000},{"Date":"2022-12-28T11:55:00","Value":7900.000000},{"Date":"2022-12-28T12:07:00","Value":7850.000000},{"Date":"2022-12-28T12:29:00","Value":7900.000000},{"Date":"2022-12-28T12:42:00","Value":7900.000000},{"Date":"2022-12-28T12:51:00","Value":7820.000000},{"Date":"2022-12-28T13:37:00","Value":7900.000000},{"Date":"2022-12-28T13:39:00","Value":7900.000000},{"Date":"2022-12-28T13:51:00","Value":7820.000000},{"Date":"2022-12-28T14:16:00","Value":7820.000000},{"Date":"2022-12-28T14:47:00","Value":7840.000000},{"Date":"2022-12-28T15:13:00","Value":7840.000000},{"Date":"2022-12-28T15:15:00","Value":7840.000000},{"Date":"2022-12-28T15:35:00","Value":7805.000000},{"Date":"2022-12-29T09:47:00","Value":8000.000000},{"Date":"2022-12-29T09:56:00","Value":8000.000000},{"Date":"2022-12-29T10:24:00","Value":7900.000000},{"Date":"2022-12-29T10:40:00","Value":8000.000000},{"Date":"2022-12-29T11:04:00","Value":8030.000000},{"Date":"2022-12-29T11:09:00","Value":8030.000000},{"Date":"2022-12-29T11:13:00","Value":8030.000000},{"Date":"2022-12-29T11:19:00","Value":7900.000000},{"Date":"2022-12-29T12:05:00","Value":7840.000000},{"Date":"2022-12-29T12:33:00","Value":7840.000000},{"Date":"2022-12-29T13:18:00","Value":7880.000000},{"Date":"2022-12-29T13:32:00","Value":7880.000000},{"Date":"2022-12-29T13:41:00","Value":7865.000000},{"Date":"2022-12-29T13:57:00","Value":8030.000000},{"Date":"2022-12-29T14:48:00","Value":8030.000000},{"Date":"2022-12-29T14:56:00","Value":8030.000000},{"Date":"2022-12-29T15:10:00","Value":8030.000000},{"Date":"2022-12-29T15:12:00","Value":8030.000000},{"Date":"2023-01-02T09:40:00","Value":7820.000000},{"Date":"2023-01-02T09:48:00","Value":8190.000000},{"Date":"2023-01-02T09:49:00","Value":8190.000000},{"Date":"2023-01-02T09:54:00","Value":8190.000000},{"Date":"2023-01-02T10:03:00","Value":8180.000000},{"Date":"2023-01-02T11:00:00","Value":8180.000000},{"Date":"2023-01-02T11:38:00","Value":8180.000000},{"Date":"2023-01-02T11:40:00","Value":8100.000000},{"Date":"2023-01-02T11:46:00","Value":8100.000000},{"Date":"2023-01-02T12:36:00","Value":8100.000000},{"Date":"2023-01-02T12:44:00","Value":8000.000000},{"Date":"2023-01-02T13:27:00","Value":8000.000000},{"Date":"2023-01-02T13:31:00","Value":7900.000000},{"Date":"2023-01-02T13:32:00","Value":8000.000000},{"Date":"2023-01-02T13:50:00","Value":8000.000000},{"Date":"2023-01-02T15:01:00","Value":8000.000000},{"Date":"2023-01-02T15:02:00","Value":8000.000000},{"Date":"2023-01-02T15:06:00","Value":8000.000000},{"Date":"2023-01-02T15:07:00","Value":8000.000000},{"Date":"2023-01-02T15:35:00","Value":8000.000000},{"Date":"2023-01-02T15:46:00","Value":8000.000000},{"Date":"2023-01-03T09:34:00","Value":8180.000000},{"Date":"2023-01-03T09:43:00","Value":8180.000000},{"Date":"2023-01-03T09:48:00","Value":8000.000000},{"Date":"2023-01-03T09:55:00","Value":8000.000000},{"Date":"2023-01-03T10:00:00","Value":8000.000000},{"Date":"2023-01-03T10:01:00","Value":8175.000000},{"Date":"2023-01-03T11:15:00","Value":8000.000000},{"Date":"2023-01-03T11:27:00","Value":8000.000000},{"Date":"2023-01-03T11:54:00","Value":8000.000000},{"Date":"2023-01-03T11:55:00","Value":8000.000000},{"Date":"2023-01-03T12:11:00","Value":7830.000000},{"Date":"2023-01-03T12:50:00","Value":8000.000000},{"Date":"2023-01-03T12:53:00","Value":8000.000000},{"Date":"2023-01-03T13:30:00","Value":7950.000000},{"Date":"2023-01-03T14:24:00","Value":8000.000000},{"Date":"2023-01-03T15:01:00","Value":7950.000000},{"Date":"2023-01-03T15:17:00","Value":8000.000000},{"Date":"2023-01-03T15:28:00","Value":7950.000000},{"Date":"2023-01-03T15:43:00","Value":7950.000000},{"Date":"2023-01-04T09:40:00","Value":8180.000000},{"Date":"2023-01-04T09:59:00","Value":8000.000000},{"Date":"2023-01-04T10:04:00","Value":8180.000000},{"Date":"2023-01-04T10:45:00","Value":8000.000000},{"Date":"2023-01-04T10:49:00","Value":8000.000000},{"Date":"2023-01-04T11:01:00","Value":8030.000000},{"Date":"2023-01-04T11:29:00","Value":8170.000000},{"Date":"2023-01-04T11:31:00","Value":8030.000000},{"Date":"2023-01-04T12:00:00","Value":8000.000000},{"Date":"2023-01-04T12:02:00","Value":8170.000000},{"Date":"2023-01-04T12:39:00","Value":8050.000000},{"Date":"2023-01-04T13:10:00","Value":8170.000000},{"Date":"2023-01-04T13:23:00","Value":8050.000000},{"Date":"2023-01-04T13:40:00","Value":8070.000000},{"Date":"2023-01-04T14:11:00","Value":8070.000000},{"Date":"2023-01-04T14:25:00","Value":8070.000000},{"Date":"2023-01-04T14:57:00","Value":8160.000000},{"Date":"2023-01-04T15:07:00","Value":8070.000000},{"Date":"2023-01-04T15:24:00","Value":8070.000000},{"Date":"2023-01-04T15:52:00","Value":8150.000000},{"Date":"2023-01-04T15:59:00","Value":8140.000000},{"Date":"2023-01-05T09:43:00","Value":8140.000000},{"Date":"2023-01-05T12:03:00","Value":8100.000000},{"Date":"2023-01-05T12:12:00","Value":8100.000000},{"Date":"2023-01-05T12:15:00","Value":8160.000000},{"Date":"2023-01-05T12:43:00","Value":8060.000000},{"Date":"2023-01-05T13:40:00","Value":8065.000000},{"Date":"2023-01-05T13:44:00","Value":8155.000000},{"Date":"2023-01-05T14:08:00","Value":8065.000000},{"Date":"2023-01-05T14:11:00","Value":8155.000000},{"Date":"2023-01-05T14:54:00","Value":8155.000000},{"Date":"2023-01-05T15:02:00","Value":8065.000000},{"Date":"2023-01-05T15:59:00","Value":8080.000000},{"Date":"2023-01-06T09:36:00","Value":8160.000000},{"Date":"2023-01-06T10:18:00","Value":8100.000000},{"Date":"2023-01-06T10:25:00","Value":8055.000000},{"Date":"2023-01-06T10:28:00","Value":8100.000000},{"Date":"2023-01-06T10:42:00","Value":8100.000000},{"Date":"2023-01-06T10:43:00","Value":8100.000000},{"Date":"2023-01-06T11:09:00","Value":8055.000000},{"Date":"2023-01-06T11:37:00","Value":8100.000000},{"Date":"2023-01-06T11:45:00","Value":8100.000000},{"Date":"2023-01-06T11:56:00","Value":8100.000000},{"Date":"2023-01-06T12:09:00","Value":8150.000000},{"Date":"2023-01-06T12:22:00","Value":8150.000000},{"Date":"2023-01-06T12:23:00","Value":8100.000000},{"Date":"2023-01-06T12:25:00","Value":8100.000000},{"Date":"2023-01-06T13:49:00","Value":8150.000000},{"Date":"2023-01-06T14:35:00","Value":8105.000000},{"Date":"2023-01-06T15:03:00","Value":8110.000000},{"Date":"2023-01-06T15:06:00","Value":8100.000000},{"Date":"2023-01-06T15:11:00","Value":8110.000000},{"Date":"2023-01-06T15:18:00","Value":8120.000000},{"Date":"2023-01-06T16:00:00","Value":8100.000000},{"Date":"2023-01-10T09:31:00","Value":8100.000000},{"Date":"2023-01-10T10:26:00","Value":8150.000000},{"Date":"2023-01-10T10:51:00","Value":8100.000000},{"Date":"2023-01-10T11:05:00","Value":8100.000000},{"Date":"2023-01-10T11:49:00","Value":8055.000000},{"Date":"2023-01-10T11:59:00","Value":8150.000000},{"Date":"2023-01-10T13:09:00","Value":8150.000000},{"Date":"2023-01-10T13:10:00","Value":8150.000000},{"Date":"2023-01-10T13:43:00","Value":8100.000000},{"Date":"2023-01-10T13:58:00","Value":8150.000000},{"Date":"2023-01-10T14:26:00","Value":8055.000000},{"Date":"2023-01-10T14:37:00","Value":8055.000000},{"Date":"2023-01-10T14:41:00","Value":8100.000000},{"Date":"2023-01-10T14:46:00","Value":8100.000000},{"Date":"2023-01-10T15:48:00","Value":8120.000000},{"Date":"2023-01-10T15:59:00","Value":8100.000000},{"Date":"2023-01-11T09:32:00","Value":8100.000000},{"Date":"2023-01-11T09:34:00","Value":8050.000000},{"Date":"2023-01-11T09:37:00","Value":8100.000000},{"Date":"2023-01-11T09:47:00","Value":8100.000000},{"Date":"2023-01-11T09:51:00","Value":8100.000000},{"Date":"2023-01-11T09:53:00","Value":8100.000000},{"Date":"2023-01-11T09:54:00","Value":8100.000000},{"Date":"2023-01-11T09:55:00","Value":8100.000000},{"Date":"2023-01-11T09:56:00","Value":8100.000000},{"Date":"2023-01-11T09:57:00","Value":8080.000000},{"Date":"2023-01-11T09:58:00","Value":8100.000000},{"Date":"2023-01-11T09:59:00","Value":8100.000000},{"Date":"2023-01-11T11:11:00","Value":8080.000000},{"Date":"2023-01-11T12:20:00","Value":8080.000000},{"Date":"2023-01-11T12:42:00","Value":8100.000000},{"Date":"2023-01-11T12:53:00","Value":8100.000000},{"Date":"2023-01-11T13:20:00","Value":8100.000000},{"Date":"2023-01-11T14:08:00","Value":8055.000000},{"Date":"2023-01-11T14:55:00","Value":8055.000000},{"Date":"2023-01-11T15:35:00","Value":8055.000000},{"Date":"2023-01-11T15:45:00","Value":8100.000000},{"Date":"2023-01-11T15:59:00","Value":8100.000000},{"Date":"2023-01-12T09:36:00","Value":8055.000000},{"Date":"2023-01-12T10:07:00","Value":8060.000000},{"Date":"2023-01-12T10:13:00","Value":8060.000000},{"Date":"2023-01-12T10:32:00","Value":8100.000000},{"Date":"2023-01-12T11:05:00","Value":8065.000000},{"Date":"2023-01-12T11:08:00","Value":8090.000000},{"Date":"2023-01-12T11:10:00","Value":8090.000000},{"Date":"2023-01-12T11:17:00","Value":8070.000000},{"Date":"2023-01-12T11:32:00","Value":8090.000000},{"Date":"2023-01-12T12:17:00","Value":8085.000000},{"Date":"2023-01-12T12:27:00","Value":8100.000000},{"Date":"2023-01-12T12:48:00","Value":8080.000000},{"Date":"2023-01-12T13:13:00","Value":8100.000000},{"Date":"2023-01-12T13:42:00","Value":8140.000000},{"Date":"2023-01-12T14:27:00","Value":8140.000000},{"Date":"2023-01-12T14:44:00","Value":8120.000000},{"Date":"2023-01-12T14:56:00","Value":8120.000000},{"Date":"2023-01-12T15:08:00","Value":8150.000000},{"Date":"2023-01-12T15:11:00","Value":8150.000000},{"Date":"2023-01-12T15:22:00","Value":8180.000000},{"Date":"2023-01-12T15:23:00","Value":8185.000000},{"Date":"2023-01-12T15:45:00","Value":8180.000000},{"Date":"2023-01-12T16:00:00","Value":8150.000000},{"Date":"2023-01-13T09:30:00","Value":8190.000000},{"Date":"2023-01-13T09:33:00","Value":8190.000000},{"Date":"2023-01-13T09:35:00","Value":8150.000000},{"Date":"2023-01-13T09:38:00","Value":8150.000000},{"Date":"2023-01-13T09:42:00","Value":8150.000000},{"Date":"2023-01-13T09:43:00","Value":8150.000000},{"Date":"2023-01-13T09:55:00","Value":8185.000000},{"Date":"2023-01-13T10:06:00","Value":8185.000000},{"Date":"2023-01-13T10:07:00","Value":8185.000000},{"Date":"2023-01-13T10:15:00","Value":8185.000000},{"Date":"2023-01-13T10:36:00","Value":8185.000000},{"Date":"2023-01-13T10:38:00","Value":8180.000000},{"Date":"2023-01-13T11:10:00","Value":8185.000000},{"Date":"2023-01-13T11:32:00","Value":8175.000000},{"Date":"2023-01-13T12:43:00","Value":8175.000000},{"Date":"2023-01-13T12:55:00","Value":8175.000000},{"Date":"2023-01-13T13:01:00","Value":8175.000000},{"Date":"2023-01-13T13:19:00","Value":8185.000000},{"Date":"2023-01-13T13:28:00","Value":8180.000000},{"Date":"2023-01-13T13:32:00","Value":8185.000000},{"Date":"2023-01-13T13:35:00","Value":8185.000000},{"Date":"2023-01-13T14:45:00","Value":8185.000000},{"Date":"2023-01-13T14:48:00","Value":8180.000000},{"Date":"2023-01-13T15:16:00","Value":8185.000000},{"Date":"2023-01-13T15:44:00","Value":8185.000000},{"Date":"2023-01-13T15:48:00","Value":8190.000000},{"Date":"2023-01-13T16:00:00","Value":8180.000000},{"Date":"2023-01-16T09:32:00","Value":8175.000000},{"Date":"2023-01-16T09:39:00","Value":8185.000000},{"Date":"2023-01-16T09:44:00","Value":8185.000000},{"Date":"2023-01-16T09:54:00","Value":8185.000000},{"Date":"2023-01-16T09:59:00","Value":8175.000000},{"Date":"2023-01-16T10:01:00","Value":8175.000000},{"Date":"2023-01-16T10:30:00","Value":8185.000000},{"Date":"2023-01-16T10:37:00","Value":8185.000000},{"Date":"2023-01-16T10:45:00","Value":8185.000000},{"Date":"2023-01-16T10:58:00","Value":8185.000000},{"Date":"2023-01-16T11:35:00","Value":8115.000000},{"Date":"2023-01-16T11:42:00","Value":8115.000000},{"Date":"2023-01-16T12:01:00","Value":8185.000000},{"Date":"2023-01-16T13:17:00","Value":8135.000000},{"Date":"2023-01-16T13:25:00","Value":8120.000000},{"Date":"2023-01-16T13:30:00","Value":8120.000000},{"Date":"2023-01-16T13:46:00","Value":8185.000000},{"Date":"2023-01-16T14:03:00","Value":8185.000000},{"Date":"2023-01-16T14:11:00","Value":8185.000000},{"Date":"2023-01-16T14:13:00","Value":8125.000000},{"Date":"2023-01-16T14:23:00","Value":8125.000000},{"Date":"2023-01-16T15:02:00","Value":8185.000000},{"Date":"2023-01-16T15:14:00","Value":8185.000000},{"Date":"2023-01-16T15:15:00","Value":8185.000000},{"Date":"2023-01-16T15:34:00","Value":8185.000000},{"Date":"2023-01-16T15:39:00","Value":8185.000000},{"Date":"2023-01-16T15:45:00","Value":8140.000000},{"Date":"2023-01-16T15:59:00","Value":8190.000000},{"Date":"2023-01-17T11:11:00","Value":8160.000000},{"Date":"2023-01-17T11:25:00","Value":8160.000000},{"Date":"2023-01-17T11:26:00","Value":8160.000000},{"Date":"2023-01-17T11:51:00","Value":8160.000000},{"Date":"2023-01-17T12:05:00","Value":8160.000000},{"Date":"2023-01-17T12:20:00","Value":8130.000000},{"Date":"2023-01-17T13:23:00","Value":8160.000000},{"Date":"2023-01-17T13:25:00","Value":8130.000000},{"Date":"2023-01-17T13:28:00","Value":8160.000000},{"Date":"2023-01-17T13:36:00","Value":8170.000000},{"Date":"2023-01-17T13:37:00","Value":8130.000000},{"Date":"2023-01-17T14:55:00","Value":8190.000000},{"Date":"2023-01-17T14:57:00","Value":8200.000000},{"Date":"2023-01-17T14:58:00","Value":8200.000000},{"Date":"2023-01-17T15:44:00","Value":8130.000000},{"Date":"2023-01-18T09:33:00","Value":8200.000000},{"Date":"2023-01-18T09:48:00","Value":8200.000000},{"Date":"2023-01-18T09:49:00","Value":8200.000000},{"Date":"2023-01-18T09:54:00","Value":8200.000000},{"Date":"2023-01-18T09:59:00","Value":8200.000000},{"Date":"2023-01-18T10:00:00","Value":8200.000000},{"Date":"2023-01-18T10:08:00","Value":8250.000000},{"Date":"2023-01-18T10:12:00","Value":8250.000000},{"Date":"2023-01-18T10:19:00","Value":8200.000000},{"Date":"2023-01-18T10:23:00","Value":8250.000000},{"Date":"2023-01-18T10:27:00","Value":8250.000000},{"Date":"2023-01-18T10:53:00","Value":8250.000000},{"Date":"2023-01-18T11:04:00","Value":8250.000000},{"Date":"2023-01-18T12:09:00","Value":8250.000000},{"Date":"2023-01-18T12:15:00","Value":8250.000000},{"Date":"2023-01-18T12:33:00","Value":8270.000000},{"Date":"2023-01-18T12:37:00","Value":8270.000000},{"Date":"2023-01-18T12:38:00","Value":8270.000000},{"Date":"2023-01-18T12:41:00","Value":8385.000000},{"Date":"2023-01-18T13:01:00","Value":8380.000000},{"Date":"2023-01-18T13:09:00","Value":8250.000000},{"Date":"2023-01-18T13:34:00","Value":8350.000000},{"Date":"2023-01-18T13:48:00","Value":8250.000000},{"Date":"2023-01-18T13:51:00","Value":8350.000000},{"Date":"2023-01-18T13:53:00","Value":8250.000000},{"Date":"2023-01-18T13:55:00","Value":8350.000000},{"Date":"2023-01-18T13:56:00","Value":8350.000000},{"Date":"2023-01-18T14:06:00","Value":8250.000000},{"Date":"2023-01-18T14:20:00","Value":8380.000000},{"Date":"2023-01-18T14:29:00","Value":8380.000000},{"Date":"2023-01-18T14:30:00","Value":8385.000000},{"Date":"2023-01-18T14:31:00","Value":8385.000000},{"Date":"2023-01-18T14:45:00","Value":8200.000000},{"Date":"2023-01-18T14:57:00","Value":8250.000000},{"Date":"2023-01-18T14:58:00","Value":8185.000000},{"Date":"2023-01-18T15:01:00","Value":8250.000000},{"Date":"2023-01-18T15:50:00","Value":8230.000000},{"Date":"2023-01-18T15:59:00","Value":8185.000000},{"Date":"2023-01-19T09:33:00","Value":8250.000000},{"Date":"2023-01-19T09:37:00","Value":8250.000000},{"Date":"2023-01-19T10:07:00","Value":8395.000000},{"Date":"2023-01-19T10:16:00","Value":8260.000000},{"Date":"2023-01-19T10:19:00","Value":8260.000000},{"Date":"2023-01-19T10:37:00","Value":8260.000000},{"Date":"2023-01-19T11:07:00","Value":8390.000000},{"Date":"2023-01-19T11:18:00","Value":8260.000000},{"Date":"2023-01-19T11:27:00","Value":8385.000000},{"Date":"2023-01-19T11:29:00","Value":8385.000000},{"Date":"2023-01-19T11:30:00","Value":8385.000000},{"Date":"2023-01-19T11:48:00","Value":8260.000000},{"Date":"2023-01-19T12:22:00","Value":8375.000000},{"Date":"2023-01-19T12:48:00","Value":8350.000000},{"Date":"2023-01-19T12:58:00","Value":8300.000000},{"Date":"2023-01-19T13:38:00","Value":8350.000000},{"Date":"2023-01-19T13:48:00","Value":8370.000000},{"Date":"2023-01-19T13:58:00","Value":8370.000000},{"Date":"2023-01-19T14:01:00","Value":8370.000000},{"Date":"2023-01-19T14:04:00","Value":8350.000000},{"Date":"2023-01-19T14:15:00","Value":8350.000000},{"Date":"2023-01-19T14:39:00","Value":8260.000000},{"Date":"2023-01-19T15:00:00","Value":8200.000000},{"Date":"2023-01-19T15:11:00","Value":8180.000000},{"Date":"2023-01-19T15:24:00","Value":8180.000000},{"Date":"2023-01-19T15:52:00","Value":8300.000000},{"Date":"2023-01-19T15:53:00","Value":8300.000000},{"Date":"2023-01-20T09:41:00","Value":8150.000000},{"Date":"2023-01-20T09:46:00","Value":8150.000000},{"Date":"2023-01-20T09:50:00","Value":8150.000000},{"Date":"2023-01-20T09:59:00","Value":8110.000000},{"Date":"2023-01-20T10:17:00","Value":8110.000000},{"Date":"2023-01-20T10:37:00","Value":8150.000000},{"Date":"2023-01-20T10:44:00","Value":8150.000000},{"Date":"2023-01-20T10:48:00","Value":8110.000000},{"Date":"2023-01-20T11:15:00","Value":8300.000000},{"Date":"2023-01-20T12:14:00","Value":8300.000000},{"Date":"2023-01-20T12:21:00","Value":8300.000000},{"Date":"2023-01-20T12:36:00","Value":8300.000000},{"Date":"2023-01-20T12:44:00","Value":8300.000000},{"Date":"2023-01-20T13:06:00","Value":8160.000000},{"Date":"2023-01-20T13:10:00","Value":8295.000000},{"Date":"2023-01-20T13:13:00","Value":8295.000000},{"Date":"2023-01-20T13:22:00","Value":8295.000000},{"Date":"2023-01-20T13:26:00","Value":8295.000000},{"Date":"2023-01-20T14:59:00","Value":8200.000000},{"Date":"2023-01-20T15:11:00","Value":8200.000000},{"Date":"2023-01-20T15:31:00","Value":8200.000000},{"Date":"2023-01-20T15:49:00","Value":8200.000000},{"Date":"2023-01-20T15:50:00","Value":8200.000000},{"Date":"2023-01-23T09:34:00","Value":8160.000000},{"Date":"2023-01-23T10:06:00","Value":8385.000000},{"Date":"2023-01-23T10:17:00","Value":8385.000000},{"Date":"2023-01-23T10:21:00","Value":8300.000000},{"Date":"2023-01-23T10:53:00","Value":8200.000000},{"Date":"2023-01-23T10:54:00","Value":8160.000000},{"Date":"2023-01-23T11:02:00","Value":8380.000000},{"Date":"2023-01-23T11:04:00","Value":8380.000000},{"Date":"2023-01-23T12:09:00","Value":8330.000000},{"Date":"2023-01-23T12:18:00","Value":8200.000000},{"Date":"2023-01-23T12:41:00","Value":8395.000000},{"Date":"2023-01-23T13:01:00","Value":8395.000000},{"Date":"2023-01-23T13:12:00","Value":8200.000000},{"Date":"2023-01-23T13:40:00","Value":8360.000000},{"Date":"2023-01-23T15:17:00","Value":8200.000000},{"Date":"2023-01-23T15:32:00","Value":8200.000000},{"Date":"2023-01-23T15:34:00","Value":8165.000000},{"Date":"2023-01-23T15:36:00","Value":8150.000000},{"Date":"2023-01-23T15:40:00","Value":8135.000000},{"Date":"2023-01-23T15:44:00","Value":8150.000000},{"Date":"2023-01-23T15:46:00","Value":8355.000000},{"Date":"2023-01-23T15:47:00","Value":8355.000000},{"Date":"2023-01-23T15:53:00","Value":8355.000000},{"Date":"2023-01-23T16:00:00","Value":8160.000000},{"Date":"2023-01-24T09:40:00","Value":8155.000000},{"Date":"2023-01-24T09:44:00","Value":8400.000000},{"Date":"2023-01-24T09:57:00","Value":8400.000000},{"Date":"2023-01-24T10:07:00","Value":8160.000000},{"Date":"2023-01-24T10:24:00","Value":8160.000000},{"Date":"2023-01-24T10:28:00","Value":8160.000000},{"Date":"2023-01-24T11:24:00","Value":8395.000000},{"Date":"2023-01-24T11:32:00","Value":8160.000000},{"Date":"2023-01-24T12:13:00","Value":8200.000000},{"Date":"2023-01-24T12:18:00","Value":8200.000000},{"Date":"2023-01-24T12:20:00","Value":8200.000000},{"Date":"2023-01-24T12:24:00","Value":8200.000000},{"Date":"2023-01-24T12:45:00","Value":8160.000000},{"Date":"2023-01-24T12:56:00","Value":8160.000000},{"Date":"2023-01-24T14:26:00","Value":8390.000000},{"Date":"2023-01-24T14:58:00","Value":8380.000000},{"Date":"2023-01-24T16:00:00","Value":8115.000000},{"Date":"2023-01-25T09:52:00","Value":8370.000000},{"Date":"2023-01-25T09:54:00","Value":8200.000000},{"Date":"2023-01-25T09:58:00","Value":8365.000000},{"Date":"2023-01-25T10:20:00","Value":8150.000000},{"Date":"2023-01-25T10:37:00","Value":8150.000000},{"Date":"2023-01-25T10:45:00","Value":8365.000000},{"Date":"2023-01-25T10:57:00","Value":8365.000000},{"Date":"2023-01-25T11:15:00","Value":8150.000000},{"Date":"2023-01-25T12:45:00","Value":8150.000000},{"Date":"2023-01-25T12:47:00","Value":8150.000000},{"Date":"2023-01-25T13:09:00","Value":8120.000000},{"Date":"2023-01-25T13:37:00","Value":8120.000000},{"Date":"2023-01-25T13:52:00","Value":8120.000000},{"Date":"2023-01-25T13:57:00","Value":8120.000000},{"Date":"2023-01-25T14:35:00","Value":8115.000000},{"Date":"2023-01-25T14:36:00","Value":8115.000000},{"Date":"2023-01-25T15:00:00","Value":8115.000000},{"Date":"2023-01-25T15:45:00","Value":8100.000000},{"Date":"2023-01-25T15:54:00","Value":8245.000000},{"Date":"2023-01-25T15:55:00","Value":8245.000000},{"Date":"2023-01-25T16:00:00","Value":8110.000000},{"Date":"2023-01-26T10:02:00","Value":8280.000000},{"Date":"2023-01-26T10:06:00","Value":8200.000000},{"Date":"2023-01-26T10:10:00","Value":8200.000000},{"Date":"2023-01-26T10:11:00","Value":8355.000000},{"Date":"2023-01-26T10:13:00","Value":8200.000000},{"Date":"2023-01-26T10:30:00","Value":8200.000000},{"Date":"2023-01-26T10:31:00","Value":8200.000000},{"Date":"2023-01-26T10:51:00","Value":8330.000000},{"Date":"2023-01-26T11:41:00","Value":8295.000000},{"Date":"2023-01-26T12:14:00","Value":8200.000000},{"Date":"2023-01-26T12:28:00","Value":8200.000000},{"Date":"2023-01-26T12:29:00","Value":8270.000000},{"Date":"2023-01-26T12:34:00","Value":8270.000000},{"Date":"2023-01-26T12:36:00","Value":8270.000000},{"Date":"2023-01-26T12:44:00","Value":8270.000000},{"Date":"2023-01-26T13:02:00","Value":8200.000000},{"Date":"2023-01-26T13:37:00","Value":8270.000000},{"Date":"2023-01-26T13:42:00","Value":8270.000000},{"Date":"2023-01-26T13:56:00","Value":8200.000000},{"Date":"2023-01-26T15:39:00","Value":8265.000000},{"Date":"2023-01-26T15:40:00","Value":8265.000000},{"Date":"2023-01-26T15:45:00","Value":8210.000000},{"Date":"2023-01-26T15:50:00","Value":8260.000000},{"Date":"2023-01-26T15:59:00","Value":8200.000000},{"Date":"2023-01-27T09:49:00","Value":8100.000000},{"Date":"2023-01-27T09:59:00","Value":8200.000000},{"Date":"2023-01-27T10:36:00","Value":8200.000000},{"Date":"2023-01-27T10:43:00","Value":8200.000000},{"Date":"2023-01-27T11:32:00","Value":8200.000000},{"Date":"2023-01-27T11:55:00","Value":8200.000000},{"Date":"2023-01-27T13:03:00","Value":8200.000000},{"Date":"2023-01-27T13:46:00","Value":8200.000000},{"Date":"2023-01-27T14:13:00","Value":8200.000000},{"Date":"2023-01-27T14:44:00","Value":8200.000000},{"Date":"2023-01-27T15:14:00","Value":8200.000000},{"Date":"2023-01-27T15:20:00","Value":8200.000000},{"Date":"2023-01-27T15:41:00","Value":8200.000000},{"Date":"2023-01-27T15:59:00","Value":8100.000000},{"Date":"2023-01-30T09:40:00","Value":8010.000000},{"Date":"2023-01-30T09:42:00","Value":8010.000000},{"Date":"2023-01-30T09:46:00","Value":8200.000000},{"Date":"2023-01-30T09:47:00","Value":8200.000000},{"Date":"2023-01-30T10:05:00","Value":8200.000000},{"Date":"2023-01-30T10:08:00","Value":8200.000000},{"Date":"2023-01-30T10:09:00","Value":8200.000000},{"Date":"2023-01-30T10:14:00","Value":8010.000000},{"Date":"2023-01-30T10:33:00","Value":8025.000000},{"Date":"2023-01-30T10:58:00","Value":8200.000000},{"Date":"2023-01-30T11:32:00","Value":8050.000000},{"Date":"2023-01-30T11:38:00","Value":8050.000000},{"Date":"2023-01-30T11:43:00","Value":8050.000000},{"Date":"2023-01-30T12:55:00","Value":8060.000000},{"Date":"2023-01-30T14:47:00","Value":8200.000000},{"Date":"2023-01-30T15:25:00","Value":8060.000000},{"Date":"2023-01-30T15:33:00","Value":8060.000000},{"Date":"2023-01-30T15:36:00","Value":8190.000000},{"Date":"2023-01-30T16:00:00","Value":8175.000000},{"Date":"2023-01-31T09:39:00","Value":8175.000000},{"Date":"2023-01-31T09:43:00","Value":8015.000000},{"Date":"2023-01-31T10:00:00","Value":8175.000000},{"Date":"2023-01-31T10:22:00","Value":8170.000000},{"Date":"2023-01-31T10:25:00","Value":8025.000000},{"Date":"2023-01-31T10:41:00","Value":8175.000000},{"Date":"2023-01-31T10:53:00","Value":8175.000000},{"Date":"2023-01-31T11:02:00","Value":8175.000000},{"Date":"2023-01-31T11:47:00","Value":8175.000000},{"Date":"2023-01-31T11:48:00","Value":8175.000000},{"Date":"2023-01-31T12:10:00","Value":8175.000000},{"Date":"2023-01-31T12:15:00","Value":8180.000000},{"Date":"2023-01-31T12:17:00","Value":8175.000000},{"Date":"2023-01-31T12:46:00","Value":8100.000000},{"Date":"2023-01-31T12:49:00","Value":8175.000000},{"Date":"2023-01-31T13:08:00","Value":8025.000000},{"Date":"2023-01-31T13:14:00","Value":8025.000000},{"Date":"2023-01-31T13:18:00","Value":8025.000000},{"Date":"2023-01-31T13:28:00","Value":8025.000000},{"Date":"2023-01-31T14:02:00","Value":8175.000000},{"Date":"2023-01-31T14:03:00","Value":8175.000000},{"Date":"2023-01-31T14:41:00","Value":8180.000000},{"Date":"2023-01-31T14:47:00","Value":8180.000000},{"Date":"2023-01-31T14:48:00","Value":8180.000000},{"Date":"2023-01-31T14:55:00","Value":8180.000000},{"Date":"2023-01-31T15:17:00","Value":8055.000000},{"Date":"2023-01-31T15:42:00","Value":8100.000000},{"Date":"2023-02-01T09:31:00","Value":8180.000000},{"Date":"2023-02-01T09:32:00","Value":8180.000000},{"Date":"2023-02-01T09:47:00","Value":8015.000000},{"Date":"2023-02-01T10:03:00","Value":8180.000000},{"Date":"2023-02-01T10:07:00","Value":8015.000000},{"Date":"2023-02-01T10:14:00","Value":8015.000000},{"Date":"2023-02-01T10:43:00","Value":8180.000000},{"Date":"2023-02-01T11:00:00","Value":8180.000000},{"Date":"2023-02-01T11:46:00","Value":8015.000000},{"Date":"2023-02-01T12:21:00","Value":8180.000000},{"Date":"2023-02-01T13:03:00","Value":8100.000000},{"Date":"2023-02-01T13:23:00","Value":8060.000000},{"Date":"2023-02-01T13:50:00","Value":8100.000000},{"Date":"2023-02-01T13:54:00","Value":8060.000000},{"Date":"2023-02-01T14:41:00","Value":8060.000000},{"Date":"2023-02-01T15:11:00","Value":8100.000000},{"Date":"2023-02-01T16:00:00","Value":8060.000000},{"Date":"2023-02-02T10:26:00","Value":8210.000000},{"Date":"2023-02-02T11:06:00","Value":8210.000000},{"Date":"2023-02-02T12:04:00","Value":8180.000000},{"Date":"2023-02-02T12:15:00","Value":8180.000000},{"Date":"2023-02-02T12:20:00","Value":8235.000000},{"Date":"2023-02-02T12:45:00","Value":8150.000000},{"Date":"2023-02-02T13:17:00","Value":8150.000000},{"Date":"2023-02-02T13:26:00","Value":8150.000000},{"Date":"2023-02-02T13:52:00","Value":8150.000000},{"Date":"2023-02-02T14:30:00","Value":8150.000000},{"Date":"2023-02-02T14:51:00","Value":8235.000000},{"Date":"2023-02-02T15:13:00","Value":8200.000000},{"Date":"2023-02-02T15:14:00","Value":8230.000000},{"Date":"2023-02-02T15:21:00","Value":8200.000000},{"Date":"2023-02-02T15:33:00","Value":8200.000000},{"Date":"2023-02-03T09:31:00","Value":8200.000000},{"Date":"2023-02-03T10:14:00","Value":8200.000000},{"Date":"2023-02-03T10:29:00","Value":8200.000000},{"Date":"2023-02-03T10:55:00","Value":8200.000000},{"Date":"2023-02-03T11:32:00","Value":8200.000000},{"Date":"2023-02-03T12:44:00","Value":8050.000000},{"Date":"2023-02-03T13:06:00","Value":8100.000000},{"Date":"2023-02-03T13:11:00","Value":8100.000000},{"Date":"2023-02-03T13:45:00","Value":8050.000000},{"Date":"2023-02-03T13:53:00","Value":8100.000000},{"Date":"2023-02-03T14:37:00","Value":8100.000000},{"Date":"2023-02-03T15:20:00","Value":8100.000000},{"Date":"2023-02-03T15:23:00","Value":8100.000000},{"Date":"2023-02-06T09:35:00","Value":8150.000000},{"Date":"2023-02-06T09:37:00","Value":8100.000000},{"Date":"2023-02-06T09:48:00","Value":8100.000000},{"Date":"2023-02-06T10:00:00","Value":8100.000000},{"Date":"2023-02-06T10:08:00","Value":8140.000000},{"Date":"2023-02-06T10:31:00","Value":8110.000000},{"Date":"2023-02-06T10:51:00","Value":8110.000000},{"Date":"2023-02-06T10:55:00","Value":8140.000000},{"Date":"2023-02-06T10:56:00","Value":8140.000000},{"Date":"2023-02-06T11:01:00","Value":8120.000000},{"Date":"2023-02-06T11:13:00","Value":8120.000000},{"Date":"2023-02-06T11:15:00","Value":8100.000000},{"Date":"2023-02-06T11:22:00","Value":8140.000000},{"Date":"2023-02-06T11:27:00","Value":8100.000000},{"Date":"2023-02-06T11:34:00","Value":8140.000000},{"Date":"2023-02-06T11:58:00","Value":8100.000000},{"Date":"2023-02-06T13:16:00","Value":8100.000000},{"Date":"2023-02-06T13:31:00","Value":8100.000000},{"Date":"2023-02-06T13:34:00","Value":8100.000000},{"Date":"2023-02-06T13:43:00","Value":8100.000000},{"Date":"2023-02-06T14:01:00","Value":8015.000000},{"Date":"2023-02-06T14:38:00","Value":8190.000000},{"Date":"2023-02-06T15:59:00","Value":8020.000000},{"Date":"2023-02-07T09:32:00","Value":8100.000000},{"Date":"2023-02-07T09:39:00","Value":8190.000000},{"Date":"2023-02-07T10:02:00","Value":8100.000000},{"Date":"2023-02-07T10:27:00","Value":8190.000000},{"Date":"2023-02-07T11:20:00","Value":8100.000000},{"Date":"2023-02-07T12:08:00","Value":8150.000000},{"Date":"2023-02-07T13:31:00","Value":8100.000000},{"Date":"2023-02-07T14:15:00","Value":8150.000000},{"Date":"2023-02-07T14:30:00","Value":8100.000000},{"Date":"2023-02-07T14:37:00","Value":8150.000000},{"Date":"2023-02-07T15:14:00","Value":8190.000000},{"Date":"2023-02-07T15:52:00","Value":8190.000000},{"Date":"2023-02-08T09:57:00","Value":8190.000000},{"Date":"2023-02-08T10:03:00","Value":8190.000000},{"Date":"2023-02-08T10:13:00","Value":8190.000000},{"Date":"2023-02-08T10:15:00","Value":8190.000000},{"Date":"2023-02-08T10:27:00","Value":8120.000000},{"Date":"2023-02-08T10:28:00","Value":8190.000000},{"Date":"2023-02-08T11:39:00","Value":8190.000000},{"Date":"2023-02-08T11:45:00","Value":8190.000000},{"Date":"2023-02-08T12:57:00","Value":8120.000000},{"Date":"2023-02-08T13:26:00","Value":8180.000000},{"Date":"2023-02-08T14:42:00","Value":7955.000000},{"Date":"2023-02-08T16:00:00","Value":8000.000000},{"Date":"2023-02-09T09:31:00","Value":8100.000000},{"Date":"2023-02-09T09:40:00","Value":8100.000000},{"Date":"2023-02-09T09:43:00","Value":8100.000000},{"Date":"2023-02-09T10:39:00","Value":8140.000000},{"Date":"2023-02-09T11:01:00","Value":8130.000000},{"Date":"2023-02-09T11:02:00","Value":8100.000000},{"Date":"2023-02-09T11:08:00","Value":8100.000000},{"Date":"2023-02-09T11:43:00","Value":8395.000000},{"Date":"2023-02-09T11:45:00","Value":8910.000000},{"Date":"2023-02-09T12:25:00","Value":8380.000000},{"Date":"2023-02-09T13:19:00","Value":8250.000000},{"Date":"2023-02-09T13:38:00","Value":8250.000000},{"Date":"2023-02-09T13:40:00","Value":8250.000000},{"Date":"2023-02-09T14:32:00","Value":8250.000000},{"Date":"2023-02-09T14:35:00","Value":8325.000000},{"Date":"2023-02-09T14:57:00","Value":8250.000000},{"Date":"2023-02-09T15:32:00","Value":8100.000000},{"Date":"2023-02-09T15:35:00","Value":8245.000000},{"Date":"2023-02-10T09:31:00","Value":8250.000000},{"Date":"2023-02-10T09:41:00","Value":8005.000000},{"Date":"2023-02-10T09:49:00","Value":8010.000000},{"Date":"2023-02-10T09:59:00","Value":8245.000000},{"Date":"2023-02-10T10:21:00","Value":8245.000000},{"Date":"2023-02-10T10:43:00","Value":8245.000000},{"Date":"2023-02-10T11:37:00","Value":8245.000000},{"Date":"2023-02-10T12:41:00","Value":8245.000000},{"Date":"2023-02-10T13:17:00","Value":8245.000000},{"Date":"2023-02-10T13:56:00","Value":8245.000000},{"Date":"2023-02-10T14:03:00","Value":8050.000000},{"Date":"2023-02-10T14:05:00","Value":8245.000000},{"Date":"2023-02-13T09:52:00","Value":8010.000000},{"Date":"2023-02-13T09:54:00","Value":8010.000000},{"Date":"2023-02-13T09:55:00","Value":8010.000000},{"Date":"2023-02-13T09:56:00","Value":8010.000000},{"Date":"2023-02-13T10:45:00","Value":8000.000000},{"Date":"2023-02-13T10:48:00","Value":8250.000000},{"Date":"2023-02-13T10:53:00","Value":8000.000000},{"Date":"2023-02-13T11:16:00","Value":8010.000000},{"Date":"2023-02-13T11:22:00","Value":8010.000000},{"Date":"2023-02-13T11:50:00","Value":8020.000000},{"Date":"2023-02-13T12:28:00","Value":8240.000000},{"Date":"2023-02-13T13:09:00","Value":8030.000000},{"Date":"2023-02-13T13:10:00","Value":8000.000000},{"Date":"2023-02-13T13:24:00","Value":7955.000000},{"Date":"2023-02-13T14:08:00","Value":8190.000000},{"Date":"2023-02-13T15:06:00","Value":8150.000000},{"Date":"2023-02-13T15:08:00","Value":8150.000000},{"Date":"2023-02-13T15:18:00","Value":8000.000000},{"Date":"2023-02-13T15:49:00","Value":8000.000000},{"Date":"2023-02-13T15:51:00","Value":7960.000000},{"Date":"2023-02-14T09:32:00","Value":7950.000000},{"Date":"2023-02-14T09:44:00","Value":8185.000000},{"Date":"2023-02-14T10:47:00","Value":7960.000000},{"Date":"2023-02-14T11:38:00","Value":7970.000000},{"Date":"2023-02-14T13:14:00","Value":8000.000000},{"Date":"2023-02-14T13:32:00","Value":8000.000000},{"Date":"2023-02-14T13:49:00","Value":8000.000000},{"Date":"2023-02-14T14:04:00","Value":8000.000000},{"Date":"2023-02-14T14:27:00","Value":7950.000000},{"Date":"2023-02-14T14:40:00","Value":7940.000000},{"Date":"2023-02-14T14:55:00","Value":8050.000000},{"Date":"2023-02-14T15:45:00","Value":8000.000000},{"Date":"2023-02-15T09:32:00","Value":7950.000000},{"Date":"2023-02-15T09:46:00","Value":8050.000000},{"Date":"2023-02-15T09:47:00","Value":8050.000000},{"Date":"2023-02-15T10:12:00","Value":7900.000000},{"Date":"2023-02-15T10:41:00","Value":7950.000000},{"Date":"2023-02-15T11:06:00","Value":8040.000000},{"Date":"2023-02-15T11:52:00","Value":7900.000000},{"Date":"2023-02-15T11:55:00","Value":8040.000000},{"Date":"2023-02-15T12:14:00","Value":7910.000000},{"Date":"2023-02-15T12:26:00","Value":7990.000000},{"Date":"2023-02-15T12:34:00","Value":7900.000000},{"Date":"2023-02-15T12:47:00","Value":7900.000000},{"Date":"2023-02-15T14:06:00","Value":7900.000000},{"Date":"2023-02-15T14:15:00","Value":7950.000000},{"Date":"2023-02-15T14:34:00","Value":7915.000000},{"Date":"2023-02-15T14:36:00","Value":7915.000000},{"Date":"2023-02-15T14:58:00","Value":7915.000000},{"Date":"2023-02-15T15:06:00","Value":7915.000000},{"Date":"2023-02-15T15:24:00","Value":7900.000000},{"Date":"2023-02-15T15:47:00","Value":7905.000000},{"Date":"2023-02-15T15:51:00","Value":8000.000000},{"Date":"2023-02-16T09:30:00","Value":8250.000000},{"Date":"2023-02-16T09:43:00","Value":7950.000000},{"Date":"2023-02-16T09:47:00","Value":8200.000000},{"Date":"2023-02-16T09:57:00","Value":8200.000000},{"Date":"2023-02-16T10:16:00","Value":7910.000000},{"Date":"2023-02-16T10:25:00","Value":7910.000000},{"Date":"2023-02-16T10:33:00","Value":7900.000000},{"Date":"2023-02-16T10:44:00","Value":7900.000000},{"Date":"2023-02-16T10:53:00","Value":8000.000000},{"Date":"2023-02-16T10:55:00","Value":7900.000000},{"Date":"2023-02-16T11:06:00","Value":7900.000000},{"Date":"2023-02-16T11:11:00","Value":8075.000000},{"Date":"2023-02-16T11:38:00","Value":8080.000000},{"Date":"2023-02-16T12:07:00","Value":7910.000000},{"Date":"2023-02-16T12:23:00","Value":7910.000000},{"Date":"2023-02-16T12:48:00","Value":8080.000000},{"Date":"2023-02-16T13:43:00","Value":7920.000000},{"Date":"2023-02-16T14:31:00","Value":8050.000000},{"Date":"2023-02-16T15:07:00","Value":8050.000000},{"Date":"2023-02-16T15:14:00","Value":8050.000000},{"Date":"2023-02-16T15:38:00","Value":8000.000000},{"Date":"2023-02-16T15:53:00","Value":7920.000000},{"Date":"2023-02-17T09:47:00","Value":8175.000000},{"Date":"2023-02-17T09:50:00","Value":8170.000000},{"Date":"2023-02-17T09:55:00","Value":8160.000000},{"Date":"2023-02-17T10:13:00","Value":7920.000000},{"Date":"2023-02-17T10:17:00","Value":8140.000000},{"Date":"2023-02-17T10:31:00","Value":7920.000000},{"Date":"2023-02-17T12:01:00","Value":8100.000000},{"Date":"2023-02-17T12:40:00","Value":8080.000000},{"Date":"2023-02-17T12:44:00","Value":8080.000000},{"Date":"2023-02-17T13:16:00","Value":7920.000000},{"Date":"2023-02-17T13:20:00","Value":7920.000000},{"Date":"2023-02-17T14:18:00","Value":8000.000000},{"Date":"2023-02-17T15:06:00","Value":8000.000000},{"Date":"2023-02-17T15:59:00","Value":7900.000000},{"Date":"2023-02-20T09:47:00","Value":7800.000000},{"Date":"2023-02-20T09:54:00","Value":7910.000000},{"Date":"2023-02-20T10:11:00","Value":7910.000000},{"Date":"2023-02-20T10:22:00","Value":7910.000000},{"Date":"2023-02-20T10:47:00","Value":7800.000000},{"Date":"2023-02-20T10:57:00","Value":7900.000000},{"Date":"2023-02-20T11:07:00","Value":7900.000000},{"Date":"2023-02-20T11:09:00","Value":7900.000000},{"Date":"2023-02-20T11:14:00","Value":7800.000000},{"Date":"2023-02-20T11:21:00","Value":7900.000000},{"Date":"2023-02-20T11:58:00","Value":7900.000000},{"Date":"2023-02-20T12:04:00","Value":7900.000000},{"Date":"2023-02-20T13:00:00","Value":7820.000000},{"Date":"2023-02-20T13:06:00","Value":7900.000000},{"Date":"2023-02-20T13:33:00","Value":7900.000000},{"Date":"2023-02-20T13:40:00","Value":7900.000000},{"Date":"2023-02-20T15:17:00","Value":7900.000000},{"Date":"2023-02-20T15:21:00","Value":7910.000000},{"Date":"2023-02-21T09:49:00","Value":8000.000000},{"Date":"2023-02-21T10:04:00","Value":7850.000000},{"Date":"2023-02-21T10:14:00","Value":8000.000000},{"Date":"2023-02-21T11:06:00","Value":7990.000000},{"Date":"2023-02-21T11:42:00","Value":7900.000000},{"Date":"2023-02-21T11:57:00","Value":7900.000000},{"Date":"2023-02-21T12:22:00","Value":7850.000000},{"Date":"2023-02-21T12:29:00","Value":7900.000000},{"Date":"2023-02-21T13:22:00","Value":7850.000000},{"Date":"2023-02-21T13:24:00","Value":7890.000000},{"Date":"2023-02-21T14:05:00","Value":7900.000000},{"Date":"2023-02-21T14:14:00","Value":7900.000000},{"Date":"2023-02-21T14:51:00","Value":7900.000000},{"Date":"2023-02-21T15:53:00","Value":7900.000000},{"Date":"2023-02-22T09:32:00","Value":7850.000000},{"Date":"2023-02-22T09:34:00","Value":7850.000000},{"Date":"2023-02-22T09:41:00","Value":7920.000000},{"Date":"2023-02-22T09:54:00","Value":8000.000000},{"Date":"2023-02-22T10:11:00","Value":7995.000000},{"Date":"2023-02-22T10:44:00","Value":7920.000000},{"Date":"2023-02-22T10:54:00","Value":7850.000000},{"Date":"2023-02-22T11:21:00","Value":7875.000000},{"Date":"2023-02-22T11:39:00","Value":7875.000000},{"Date":"2023-02-22T11:55:00","Value":7875.000000},{"Date":"2023-02-22T12:11:00","Value":7875.000000},{"Date":"2023-02-22T12:14:00","Value":7875.000000},{"Date":"2023-02-22T12:44:00","Value":7900.000000},{"Date":"2023-02-22T12:45:00","Value":7900.000000},{"Date":"2023-02-22T13:27:00","Value":7900.000000},{"Date":"2023-02-22T13:36:00","Value":7900.000000},{"Date":"2023-02-22T13:40:00","Value":7875.000000},{"Date":"2023-02-22T13:56:00","Value":7875.000000},{"Date":"2023-02-22T13:57:00","Value":7900.000000},{"Date":"2023-02-22T14:37:00","Value":7875.000000},{"Date":"2023-02-22T14:38:00","Value":7900.000000},{"Date":"2023-02-22T14:43:00","Value":7900.000000},{"Date":"2023-02-22T15:18:00","Value":7900.000000},{"Date":"2023-02-22T15:41:00","Value":7900.000000},{"Date":"2023-02-22T15:59:00","Value":7855.000000},{"Date":"2023-02-23T09:38:00","Value":8000.000000},{"Date":"2023-02-23T09:45:00","Value":7900.000000},{"Date":"2023-02-23T10:05:00","Value":7900.000000},{"Date":"2023-02-23T10:10:00","Value":7900.000000},{"Date":"2023-02-23T10:11:00","Value":7900.000000},{"Date":"2023-02-23T11:01:00","Value":7860.000000},{"Date":"2023-02-23T11:38:00","Value":7900.000000},{"Date":"2023-02-23T11:47:00","Value":7900.000000},{"Date":"2023-02-23T12:06:00","Value":7860.000000},{"Date":"2023-02-23T12:07:00","Value":7900.000000},{"Date":"2023-02-23T12:59:00","Value":7900.000000},{"Date":"2023-02-23T13:05:00","Value":7900.000000},{"Date":"2023-02-23T13:27:00","Value":7900.000000},{"Date":"2023-02-23T13:31:00","Value":7900.000000},{"Date":"2023-02-23T13:32:00","Value":7900.000000},{"Date":"2023-02-23T13:35:00","Value":7980.000000},{"Date":"2023-02-23T13:36:00","Value":7990.000000},{"Date":"2023-02-23T13:37:00","Value":8000.000000},{"Date":"2023-02-23T13:43:00","Value":8100.000000},{"Date":"2023-02-23T13:45:00","Value":8195.000000},{"Date":"2023-02-23T13:48:00","Value":8195.000000},{"Date":"2023-02-23T14:03:00","Value":7900.000000},{"Date":"2023-02-23T14:17:00","Value":7900.000000},{"Date":"2023-02-23T14:42:00","Value":7900.000000},{"Date":"2023-02-23T14:43:00","Value":7800.000000},{"Date":"2023-02-23T14:55:00","Value":7800.000000},{"Date":"2023-02-23T15:40:00","Value":7800.000000},{"Date":"2023-02-23T15:59:00","Value":7840.000000},{"Date":"2023-02-24T09:31:00","Value":8150.000000},{"Date":"2023-02-24T09:42:00","Value":7805.000000},{"Date":"2023-02-24T09:48:00","Value":8150.000000},{"Date":"2023-02-24T09:56:00","Value":7805.000000},{"Date":"2023-02-24T10:02:00","Value":8050.000000},{"Date":"2023-02-24T10:39:00","Value":8050.000000},{"Date":"2023-02-24T10:42:00","Value":8050.000000},{"Date":"2023-02-24T10:47:00","Value":8050.000000},{"Date":"2023-02-24T11:47:00","Value":8000.000000},{"Date":"2023-02-24T11:54:00","Value":8000.000000},{"Date":"2023-02-24T11:59:00","Value":8000.000000},{"Date":"2023-02-24T12:37:00","Value":8000.000000},{"Date":"2023-02-24T13:01:00","Value":8000.000000},{"Date":"2023-02-24T13:17:00","Value":8000.000000},{"Date":"2023-02-24T13:32:00","Value":8000.000000},{"Date":"2023-02-24T14:33:00","Value":8000.000000},{"Date":"2023-02-24T14:41:00","Value":8000.000000},{"Date":"2023-02-24T15:04:00","Value":7915.000000},{"Date":"2023-02-24T15:16:00","Value":8000.000000},{"Date":"2023-02-24T15:59:00","Value":7915.000000},{"Date":"2023-02-27T09:39:00","Value":8100.000000},{"Date":"2023-02-27T10:17:00","Value":8090.000000},{"Date":"2023-02-27T10:41:00","Value":8080.000000},{"Date":"2023-02-27T10:49:00","Value":7865.000000},{"Date":"2023-02-27T11:00:00","Value":7875.000000},{"Date":"2023-02-27T11:13:00","Value":8050.000000},{"Date":"2023-02-27T11:32:00","Value":7900.000000},{"Date":"2023-02-27T11:43:00","Value":8050.000000},{"Date":"2023-02-27T11:52:00","Value":7900.000000},{"Date":"2023-02-27T11:58:00","Value":8050.000000},{"Date":"2023-02-27T12:14:00","Value":8050.000000},{"Date":"2023-02-27T12:19:00","Value":7900.000000},{"Date":"2023-02-27T13:01:00","Value":7900.000000},{"Date":"2023-02-27T13:02:00","Value":8080.000000},{"Date":"2023-02-27T13:29:00","Value":8075.000000},{"Date":"2023-02-27T13:46:00","Value":8050.000000},{"Date":"2023-02-27T15:35:00","Value":8075.000000},{"Date":"2023-02-28T09:31:00","Value":8065.000000},{"Date":"2023-02-28T09:32:00","Value":8065.000000},{"Date":"2023-02-28T09:43:00","Value":8065.000000},{"Date":"2023-02-28T09:59:00","Value":8065.000000},{"Date":"2023-02-28T10:07:00","Value":8065.000000},{"Date":"2023-02-28T10:11:00","Value":8070.000000},{"Date":"2023-02-28T10:16:00","Value":7900.000000},{"Date":"2023-02-28T10:47:00","Value":7900.000000},{"Date":"2023-02-28T10:51:00","Value":8065.000000},{"Date":"2023-02-28T11:26:00","Value":8065.000000},{"Date":"2023-02-28T11:30:00","Value":7900.000000},{"Date":"2023-02-28T11:48:00","Value":8060.000000},{"Date":"2023-02-28T12:04:00","Value":7930.000000},{"Date":"2023-02-28T12:16:00","Value":7930.000000},{"Date":"2023-02-28T13:01:00","Value":8060.000000},{"Date":"2023-02-28T13:32:00","Value":8060.000000},{"Date":"2023-02-28T15:13:00","Value":8055.000000},{"Date":"2023-02-28T15:22:00","Value":7870.000000},{"Date":"2023-02-28T15:26:00","Value":8050.000000},{"Date":"2023-02-28T15:34:00","Value":8050.000000},{"Date":"2023-02-28T15:44:00","Value":8045.000000},{"Date":"2023-03-01T09:32:00","Value":8040.000000},{"Date":"2023-03-01T09:44:00","Value":7900.000000},{"Date":"2023-03-01T09:47:00","Value":7900.000000},{"Date":"2023-03-01T09:53:00","Value":8040.000000},{"Date":"2023-03-01T09:57:00","Value":7900.000000},{"Date":"2023-03-01T10:04:00","Value":8040.000000},{"Date":"2023-03-01T10:06:00","Value":8040.000000},{"Date":"2023-03-01T10:33:00","Value":7900.000000},{"Date":"2023-03-01T10:45:00","Value":8045.000000},{"Date":"2023-03-01T11:07:00","Value":8045.000000},{"Date":"2023-03-01T11:16:00","Value":8015.000000},{"Date":"2023-03-01T11:27:00","Value":8040.000000},{"Date":"2023-03-01T11:30:00","Value":8045.000000},{"Date":"2023-03-01T11:36:00","Value":8045.000000},{"Date":"2023-03-01T11:48:00","Value":8100.000000},{"Date":"2023-03-01T11:57:00","Value":8090.000000},{"Date":"2023-03-01T12:24:00","Value":8090.000000},{"Date":"2023-03-01T12:34:00","Value":8090.000000},{"Date":"2023-03-01T12:52:00","Value":8060.000000},{"Date":"2023-03-01T13:05:00","Value":8000.000000},{"Date":"2023-03-01T13:07:00","Value":7980.000000},{"Date":"2023-03-01T13:47:00","Value":8075.000000},{"Date":"2023-03-01T15:19:00","Value":8075.000000},{"Date":"2023-03-02T09:42:00","Value":8000.000000},{"Date":"2023-03-02T09:58:00","Value":8000.000000},{"Date":"2023-03-02T10:14:00","Value":8000.000000},{"Date":"2023-03-02T10:24:00","Value":8000.000000},{"Date":"2023-03-02T11:19:00","Value":8050.000000},{"Date":"2023-03-02T11:32:00","Value":8050.000000},{"Date":"2023-03-02T12:22:00","Value":8000.000000},{"Date":"2023-03-02T12:26:00","Value":7985.000000},{"Date":"2023-03-02T13:27:00","Value":8000.000000},{"Date":"2023-03-02T13:57:00","Value":7985.000000},{"Date":"2023-03-02T14:05:00","Value":8000.000000},{"Date":"2023-03-02T14:10:00","Value":8000.000000},{"Date":"2023-03-02T14:11:00","Value":7980.000000},{"Date":"2023-03-02T14:12:00","Value":7960.000000},{"Date":"2023-03-02T14:36:00","Value":7980.000000},{"Date":"2023-03-02T14:44:00","Value":7980.000000},{"Date":"2023-03-02T15:05:00","Value":7980.000000},{"Date":"2023-03-02T15:38:00","Value":7980.000000},{"Date":"2023-03-02T15:39:00","Value":8050.000000},{"Date":"2023-03-02T15:59:00","Value":8050.000000},{"Date":"2023-03-03T09:40:00","Value":8085.000000},{"Date":"2023-03-03T09:41:00","Value":8000.000000},{"Date":"2023-03-03T09:47:00","Value":7905.000000},{"Date":"2023-03-03T09:49:00","Value":8085.000000},{"Date":"2023-03-03T09:55:00","Value":8085.000000},{"Date":"2023-03-03T10:01:00","Value":8090.000000},{"Date":"2023-03-03T10:02:00","Value":8590.000000},{"Date":"2023-03-03T10:25:00","Value":8700.000000},{"Date":"2023-03-03T11:04:00","Value":8490.000000},{"Date":"2023-03-03T11:06:00","Value":8490.000000},{"Date":"2023-03-03T11:26:00","Value":8245.000000},{"Date":"2023-03-03T11:32:00","Value":8250.000000},{"Date":"2023-03-03T12:02:00","Value":8250.000000},{"Date":"2023-03-03T12:15:00","Value":8250.000000},{"Date":"2023-03-03T12:39:00","Value":8105.000000},{"Date":"2023-03-03T12:53:00","Value":8490.000000},{"Date":"2023-03-03T13:24:00","Value":8105.000000},{"Date":"2023-03-03T14:39:00","Value":8105.000000},{"Date":"2023-03-03T14:42:00","Value":8470.000000},{"Date":"2023-03-03T15:37:00","Value":8445.000000},{"Date":"2023-03-03T15:54:00","Value":8105.000000},{"Date":"2023-03-06T09:44:00","Value":8200.000000},{"Date":"2023-03-06T09:47:00","Value":8200.000000},{"Date":"2023-03-06T09:48:00","Value":8190.000000},{"Date":"2023-03-06T09:52:00","Value":8160.000000},{"Date":"2023-03-06T10:07:00","Value":8170.000000},{"Date":"2023-03-06T10:09:00","Value":8200.000000},{"Date":"2023-03-06T10:10:00","Value":8200.000000},{"Date":"2023-03-06T10:11:00","Value":8200.000000},{"Date":"2023-03-06T10:13:00","Value":8200.000000},{"Date":"2023-03-06T10:27:00","Value":8200.000000},{"Date":"2023-03-06T11:00:00","Value":8220.000000},{"Date":"2023-03-06T11:05:00","Value":8200.000000},{"Date":"2023-03-06T11:09:00","Value":8150.000000},{"Date":"2023-03-06T11:11:00","Value":8100.000000},{"Date":"2023-03-06T11:30:00","Value":8220.000000},{"Date":"2023-03-06T11:51:00","Value":8385.000000},{"Date":"2023-03-06T11:54:00","Value":8385.000000},{"Date":"2023-03-06T11:58:00","Value":8220.000000},{"Date":"2023-03-06T12:09:00","Value":8220.000000},{"Date":"2023-03-06T12:10:00","Value":8375.000000},{"Date":"2023-03-06T12:11:00","Value":8220.000000},{"Date":"2023-03-06T12:34:00","Value":8250.000000},{"Date":"2023-03-06T12:45:00","Value":8385.000000},{"Date":"2023-03-06T12:47:00","Value":8250.000000},{"Date":"2023-03-06T12:55:00","Value":8250.000000},{"Date":"2023-03-06T13:05:00","Value":8250.000000},{"Date":"2023-03-06T13:18:00","Value":8250.000000},{"Date":"2023-03-06T13:19:00","Value":8250.000000},{"Date":"2023-03-06T13:29:00","Value":8250.000000},{"Date":"2023-03-06T13:40:00","Value":8250.000000},{"Date":"2023-03-06T13:55:00","Value":8450.000000},{"Date":"2023-03-06T14:03:00","Value":8250.000000},{"Date":"2023-03-06T14:07:00","Value":8450.000000},{"Date":"2023-03-06T14:37:00","Value":8450.000000},{"Date":"2023-03-06T14:55:00","Value":8300.000000},{"Date":"2023-03-06T14:59:00","Value":8300.000000},{"Date":"2023-03-06T15:08:00","Value":8450.000000},{"Date":"2023-03-06T15:12:00","Value":8300.000000},{"Date":"2023-03-06T15:30:00","Value":8450.000000},{"Date":"2023-03-06T15:33:00","Value":8450.000000},{"Date":"2023-03-06T15:36:00","Value":8450.000000},{"Date":"2023-03-06T16:00:00","Value":8310.000000},{"Date":"2023-03-07T09:33:00","Value":8300.000000},{"Date":"2023-03-07T09:34:00","Value":8300.000000},{"Date":"2023-03-07T09:52:00","Value":8300.000000},{"Date":"2023-03-07T09:55:00","Value":8350.000000},{"Date":"2023-03-07T09:58:00","Value":8300.000000},{"Date":"2023-03-07T10:00:00","Value":8250.000000},{"Date":"2023-03-07T10:07:00","Value":8250.000000},{"Date":"2023-03-07T10:28:00","Value":8490.000000},{"Date":"2023-03-07T10:29:00","Value":8490.000000},{"Date":"2023-03-07T10:37:00","Value":8750.000000},{"Date":"2023-03-07T10:46:00","Value":8895.000000},{"Date":"2023-03-07T10:50:00","Value":8895.000000},{"Date":"2023-03-07T10:55:00","Value":8400.000000},{"Date":"2023-03-07T11:11:00","Value":8895.000000},{"Date":"2023-03-07T11:25:00","Value":8490.000000},{"Date":"2023-03-07T11:27:00","Value":8800.000000},{"Date":"2023-03-07T11:35:00","Value":8800.000000},{"Date":"2023-03-07T11:38:00","Value":8800.000000},{"Date":"2023-03-07T12:37:00","Value":8510.000000},{"Date":"2023-03-07T13:14:00","Value":8780.000000},{"Date":"2023-03-07T13:37:00","Value":8520.000000},{"Date":"2023-03-07T14:34:00","Value":8780.000000},{"Date":"2023-03-07T14:39:00","Value":8490.000000},{"Date":"2023-03-07T14:52:00","Value":8490.000000},{"Date":"2023-03-07T14:54:00","Value":8490.000000},{"Date":"2023-03-07T14:56:00","Value":8490.000000},{"Date":"2023-03-07T15:04:00","Value":8435.000000},{"Date":"2023-03-07T15:13:00","Value":8450.000000},{"Date":"2023-03-07T15:36:00","Value":8425.000000},{"Date":"2023-03-07T15:49:00","Value":8425.000000},{"Date":"2023-03-07T15:53:00","Value":8450.000000},{"Date":"2023-03-07T15:59:00","Value":8420.000000},{"Date":"2023-03-08T09:44:00","Value":8270.000000},{"Date":"2023-03-08T09:45:00","Value":8335.000000},{"Date":"2023-03-08T09:50:00","Value":8285.000000},{"Date":"2023-03-08T10:08:00","Value":8790.000000},{"Date":"2023-03-08T10:22:00","Value":8790.000000},{"Date":"2023-03-08T10:30:00","Value":8790.000000},{"Date":"2023-03-08T10:55:00","Value":8500.000000},{"Date":"2023-03-08T11:21:00","Value":8750.000000},{"Date":"2023-03-08T11:29:00","Value":8750.000000},{"Date":"2023-03-08T11:52:00","Value":8750.000000},{"Date":"2023-03-08T11:55:00","Value":8500.000000},{"Date":"2023-03-08T12:07:00","Value":8500.000000},{"Date":"2023-03-08T12:09:00","Value":8740.000000},{"Date":"2023-03-08T12:12:00","Value":8740.000000},{"Date":"2023-03-08T12:19:00","Value":8500.000000},{"Date":"2023-03-08T13:00:00","Value":8500.000000},{"Date":"2023-03-08T13:28:00","Value":8600.000000},{"Date":"2023-03-08T14:03:00","Value":8500.000000},{"Date":"2023-03-08T14:04:00","Value":8500.000000},{"Date":"2023-03-08T14:05:00","Value":8700.000000},{"Date":"2023-03-08T14:38:00","Value":8490.000000},{"Date":"2023-03-08T14:57:00","Value":8500.000000},{"Date":"2023-03-08T15:44:00","Value":8685.000000},{"Date":"2023-03-08T15:59:00","Value":8495.000000},{"Date":"2023-03-09T09:33:00","Value":8495.000000},{"Date":"2023-03-09T09:44:00","Value":8690.000000},{"Date":"2023-03-09T09:56:00","Value":8500.000000},{"Date":"2023-03-09T10:09:00","Value":8600.000000},{"Date":"2023-03-09T10:58:00","Value":8600.000000},{"Date":"2023-03-09T11:25:00","Value":8690.000000},{"Date":"2023-03-09T11:32:00","Value":8550.000000},{"Date":"2023-03-09T11:36:00","Value":8690.000000},{"Date":"2023-03-09T11:43:00","Value":8600.000000},{"Date":"2023-03-09T11:56:00","Value":8795.000000},{"Date":"2023-03-09T12:00:00","Value":8600.000000},{"Date":"2023-03-09T12:05:00","Value":8795.000000},{"Date":"2023-03-09T12:18:00","Value":8600.000000},{"Date":"2023-03-09T13:14:00","Value":8790.000000},{"Date":"2023-03-09T13:41:00","Value":8750.000000},{"Date":"2023-03-09T13:43:00","Value":8550.000000},{"Date":"2023-03-09T14:06:00","Value":8750.000000},{"Date":"2023-03-09T14:17:00","Value":8600.000000},{"Date":"2023-03-09T14:18:00","Value":8550.000000},{"Date":"2023-03-09T14:20:00","Value":8550.000000},{"Date":"2023-03-09T14:38:00","Value":8495.000000},{"Date":"2023-03-09T14:48:00","Value":8550.000000},{"Date":"2023-03-09T14:49:00","Value":8550.000000},{"Date":"2023-03-09T15:15:00","Value":8495.000000},{"Date":"2023-03-09T15:17:00","Value":8290.000000},{"Date":"2023-03-09T15:42:00","Value":8310.000000},{"Date":"2023-03-09T15:44:00","Value":8305.000000},{"Date":"2023-03-10T10:24:00","Value":8305.000000},{"Date":"2023-03-10T10:30:00","Value":8305.000000},{"Date":"2023-03-10T10:40:00","Value":8305.000000},{"Date":"2023-03-10T12:10:00","Value":8595.000000},{"Date":"2023-03-10T12:50:00","Value":8310.000000},{"Date":"2023-03-10T14:31:00","Value":8690.000000},{"Date":"2023-03-13T09:05:00","Value":8700.000000},{"Date":"2023-03-13T09:43:00","Value":8305.000000},{"Date":"2023-03-13T09:44:00","Value":8305.000000},{"Date":"2023-03-13T09:53:00","Value":8030.000000},{"Date":"2023-03-13T09:58:00","Value":8030.000000},{"Date":"2023-03-13T11:08:00","Value":8690.000000},{"Date":"2023-03-13T11:57:00","Value":8305.000000},{"Date":"2023-03-13T12:58:00","Value":8305.000000},{"Date":"2023-03-13T14:12:00","Value":8500.000000},{"Date":"2023-03-13T14:15:00","Value":8075.000000},{"Date":"2023-03-13T14:19:00","Value":8075.000000},{"Date":"2023-03-13T15:00:00","Value":8500.000000},{"Date":"2023-03-14T08:44:00","Value":8140.000000},{"Date":"2023-03-14T09:32:00","Value":8305.000000},{"Date":"2023-03-14T09:34:00","Value":8500.000000},{"Date":"2023-03-14T10:10:00","Value":8500.000000},{"Date":"2023-03-14T10:29:00","Value":8490.000000},{"Date":"2023-03-14T11:21:00","Value":8305.000000},{"Date":"2023-03-14T11:53:00","Value":8305.000000},{"Date":"2023-03-14T12:01:00","Value":8490.000000},{"Date":"2023-03-14T12:05:00","Value":8305.000000},{"Date":"2023-03-14T12:06:00","Value":8140.000000},{"Date":"2023-03-14T12:34:00","Value":8140.000000},{"Date":"2023-03-14T12:47:00","Value":8140.000000},{"Date":"2023-03-14T13:04:00","Value":8140.000000},{"Date":"2023-03-14T14:47:00","Value":8130.000000},{"Date":"2023-03-15T08:33:00","Value":8485.000000},{"Date":"2023-03-15T08:59:00","Value":8400.000000},{"Date":"2023-03-15T09:16:00","Value":8395.000000},{"Date":"2023-03-15T09:17:00","Value":8395.000000},{"Date":"2023-03-15T09:36:00","Value":8395.000000},{"Date":"2023-03-15T09:42:00","Value":8395.000000},{"Date":"2023-03-15T10:02:00","Value":8395.000000},{"Date":"2023-03-15T10:18:00","Value":8395.000000},{"Date":"2023-03-15T10:51:00","Value":8050.000000},{"Date":"2023-03-15T11:26:00","Value":8050.000000},{"Date":"2023-03-15T11:44:00","Value":8300.000000},{"Date":"2023-03-15T11:57:00","Value":8300.000000},{"Date":"2023-03-15T11:58:00","Value":8300.000000},{"Date":"2023-03-15T12:44:00","Value":8300.000000},{"Date":"2023-03-15T13:34:00","Value":8300.000000},{"Date":"2023-03-15T13:39:00","Value":8055.000000},{"Date":"2023-03-15T14:03:00","Value":8295.000000},{"Date":"2023-03-15T14:04:00","Value":8295.000000},{"Date":"2023-03-15T14:11:00","Value":8295.000000},{"Date":"2023-03-15T15:00:00","Value":8290.000000},{"Date":"2023-03-16T08:31:00","Value":8395.000000},{"Date":"2023-03-16T08:36:00","Value":8395.000000},{"Date":"2023-03-16T08:48:00","Value":7940.000000},{"Date":"2023-03-16T08:55:00","Value":8350.000000},{"Date":"2023-03-16T09:02:00","Value":8345.000000},{"Date":"2023-03-16T09:22:00","Value":8345.000000},{"Date":"2023-03-16T09:34:00","Value":8345.000000},{"Date":"2023-03-16T09:59:00","Value":8345.000000},{"Date":"2023-03-16T10:10:00","Value":8345.000000},{"Date":"2023-03-16T10:13:00","Value":8350.000000},{"Date":"2023-03-16T10:50:00","Value":8300.000000},{"Date":"2023-03-16T11:13:00","Value":7995.000000},{"Date":"2023-03-16T11:32:00","Value":8300.000000},{"Date":"2023-03-16T12:48:00","Value":8295.000000},{"Date":"2023-03-16T13:36:00","Value":8300.000000},{"Date":"2023-03-16T13:52:00","Value":8295.000000},{"Date":"2023-03-16T13:58:00","Value":8295.000000},{"Date":"2023-03-17T08:32:00","Value":8295.000000},{"Date":"2023-03-17T08:33:00","Value":8295.000000},{"Date":"2023-03-17T08:37:00","Value":8100.000000},{"Date":"2023-03-17T08:54:00","Value":8295.000000},{"Date":"2023-03-17T08:57:00","Value":8100.000000},{"Date":"2023-03-17T09:43:00","Value":8300.000000},{"Date":"2023-03-17T09:52:00","Value":8300.000000},{"Date":"2023-03-17T09:53:00","Value":8300.000000},{"Date":"2023-03-17T09:55:00","Value":8295.000000},{"Date":"2023-03-17T10:09:00","Value":8295.000000},{"Date":"2023-03-17T10:17:00","Value":8295.000000},{"Date":"2023-03-17T10:21:00","Value":8295.000000},{"Date":"2023-03-17T10:26:00","Value":8300.000000},{"Date":"2023-03-17T10:34:00","Value":8300.000000},{"Date":"2023-03-17T10:38:00","Value":8295.000000},{"Date":"2023-03-17T10:41:00","Value":8300.000000},{"Date":"2023-03-17T10:52:00","Value":8300.000000},{"Date":"2023-03-17T10:56:00","Value":8295.000000},{"Date":"2023-03-17T11:56:00","Value":8350.000000},{"Date":"2023-03-17T12:00:00","Value":8295.000000},{"Date":"2023-03-17T12:22:00","Value":8300.000000},{"Date":"2023-03-17T12:54:00","Value":8300.000000},{"Date":"2023-03-17T13:35:00","Value":8350.000000},{"Date":"2023-03-17T13:55:00","Value":8300.000000},{"Date":"2023-03-17T14:15:00","Value":8390.000000},{"Date":"2023-03-17T14:24:00","Value":8380.000000},{"Date":"2023-03-17T14:36:00","Value":8300.000000},{"Date":"2023-03-17T14:38:00","Value":8300.000000},{"Date":"2023-03-17T14:52:00","Value":8300.000000},{"Date":"2023-03-17T14:59:00","Value":8260.000000},{"Date":"2023-03-21T08:38:00","Value":8390.000000},{"Date":"2023-03-21T08:59:00","Value":8390.000000},{"Date":"2023-03-21T09:14:00","Value":8305.000000},{"Date":"2023-03-21T09:29:00","Value":8320.000000},{"Date":"2023-03-21T09:35:00","Value":8320.000000},{"Date":"2023-03-21T10:29:00","Value":8380.000000},{"Date":"2023-03-21T10:46:00","Value":8380.000000},{"Date":"2023-03-21T11:24:00","Value":8380.000000},{"Date":"2023-03-21T11:29:00","Value":8380.000000},{"Date":"2023-03-21T12:16:00","Value":8380.000000},{"Date":"2023-03-21T12:20:00","Value":8380.000000},{"Date":"2023-03-21T12:40:00","Value":8350.000000},{"Date":"2023-03-21T13:00:00","Value":8330.000000},{"Date":"2023-03-21T13:22:00","Value":8330.000000},{"Date":"2023-03-21T14:18:00","Value":8360.000000},{"Date":"2023-03-21T14:47:00","Value":8330.000000},{"Date":"2023-03-22T08:31:00","Value":8380.000000},{"Date":"2023-03-22T08:59:00","Value":8380.000000},{"Date":"2023-03-22T09:10:00","Value":8380.000000},{"Date":"2023-03-22T09:19:00","Value":8305.000000},{"Date":"2023-03-22T09:25:00","Value":8310.000000},{"Date":"2023-03-22T09:44:00","Value":8350.000000},{"Date":"2023-03-22T09:45:00","Value":8370.000000},{"Date":"2023-03-22T09:48:00","Value":8370.000000},{"Date":"2023-03-22T09:51:00","Value":8370.000000},{"Date":"2023-03-22T10:00:00","Value":8350.000000},{"Date":"2023-03-22T10:01:00","Value":8350.000000},{"Date":"2023-03-22T10:16:00","Value":8310.000000},{"Date":"2023-03-22T10:31:00","Value":8270.000000},{"Date":"2023-03-22T10:46:00","Value":8345.000000},{"Date":"2023-03-22T10:47:00","Value":8345.000000},{"Date":"2023-03-22T10:51:00","Value":8345.000000},{"Date":"2023-03-22T11:15:00","Value":8345.000000},{"Date":"2023-03-22T11:21:00","Value":8345.000000},{"Date":"2023-03-22T11:36:00","Value":8345.000000},{"Date":"2023-03-22T11:40:00","Value":8345.000000},{"Date":"2023-03-22T12:03:00","Value":8345.000000},{"Date":"2023-03-22T12:19:00","Value":8345.000000},{"Date":"2023-03-22T12:41:00","Value":8345.000000},{"Date":"2023-03-22T13:20:00","Value":8300.000000},{"Date":"2023-03-22T13:24:00","Value":8280.000000},{"Date":"2023-03-22T13:30:00","Value":8280.000000},{"Date":"2023-03-22T13:31:00","Value":8300.000000},{"Date":"2023-03-22T13:42:00","Value":8300.000000},{"Date":"2023-03-22T13:48:00","Value":8300.000000},{"Date":"2023-03-22T13:52:00","Value":8300.000000},{"Date":"2023-03-22T14:06:00","Value":8300.000000},{"Date":"2023-03-22T14:19:00","Value":8285.000000},{"Date":"2023-03-22T14:37:00","Value":8295.000000},{"Date":"2023-03-22T14:39:00","Value":8285.000000},{"Date":"2023-03-22T14:40:00","Value":8295.000000},{"Date":"2023-03-22T14:53:00","Value":8295.000000},{"Date":"2023-03-22T14:59:00","Value":8295.000000},{"Date":"2023-03-23T08:31:00","Value":8295.000000},{"Date":"2023-03-23T08:47:00","Value":8295.000000},{"Date":"2023-03-23T08:49:00","Value":8380.000000},{"Date":"2023-03-23T09:01:00","Value":8230.000000},{"Date":"2023-03-23T09:19:00","Value":8300.000000},{"Date":"2023-03-23T09:21:00","Value":8300.000000},{"Date":"2023-03-23T09:30:00","Value":8300.000000},{"Date":"2023-03-23T09:39:00","Value":8300.000000},{"Date":"2023-03-23T09:56:00","Value":8290.000000},{"Date":"2023-03-23T10:11:00","Value":8290.000000},{"Date":"2023-03-23T10:16:00","Value":8290.000000},{"Date":"2023-03-23T10:33:00","Value":8270.000000},{"Date":"2023-03-23T11:40:00","Value":8270.000000},{"Date":"2023-03-23T12:00:00","Value":8270.000000},{"Date":"2023-03-23T12:18:00","Value":8270.000000},{"Date":"2023-03-23T12:21:00","Value":8270.000000},{"Date":"2023-03-23T12:24:00","Value":8280.000000},{"Date":"2023-03-23T12:31:00","Value":8270.000000},{"Date":"2023-03-23T12:43:00","Value":8280.000000},{"Date":"2023-03-23T13:23:00","Value":8290.000000},{"Date":"2023-03-23T13:38:00","Value":8280.000000},{"Date":"2023-03-23T13:43:00","Value":8280.000000},{"Date":"2023-03-23T13:45:00","Value":8270.000000},{"Date":"2023-03-23T14:01:00","Value":8290.000000},{"Date":"2023-03-23T14:04:00","Value":8300.000000},{"Date":"2023-03-23T14:35:00","Value":8380.000000},{"Date":"2023-03-23T14:36:00","Value":8380.000000},{"Date":"2023-03-23T14:37:00","Value":8275.000000},{"Date":"2023-03-23T14:54:00","Value":8300.000000},{"Date":"2023-03-23T14:59:00","Value":8280.000000},{"Date":"2023-03-24T08:30:00","Value":8380.000000},{"Date":"2023-03-24T08:31:00","Value":8380.000000},{"Date":"2023-03-24T08:33:00","Value":8275.000000},{"Date":"2023-03-24T08:34:00","Value":8380.000000},{"Date":"2023-03-24T08:35:00","Value":8380.000000},{"Date":"2023-03-24T09:01:00","Value":8380.000000},{"Date":"2023-03-24T09:17:00","Value":8380.000000},{"Date":"2023-03-24T09:24:00","Value":8380.000000},{"Date":"2023-03-24T09:29:00","Value":8380.000000},{"Date":"2023-03-24T09:34:00","Value":8380.000000},{"Date":"2023-03-24T09:55:00","Value":8380.000000},{"Date":"2023-03-24T10:05:00","Value":8380.000000},{"Date":"2023-03-24T10:21:00","Value":8380.000000},{"Date":"2023-03-24T10:29:00","Value":8380.000000},{"Date":"2023-03-24T10:31:00","Value":8380.000000},{"Date":"2023-03-24T10:32:00","Value":8370.000000},{"Date":"2023-03-24T10:36:00","Value":8350.000000},{"Date":"2023-03-24T10:57:00","Value":8300.000000},{"Date":"2023-03-24T11:02:00","Value":8270.000000},{"Date":"2023-03-24T11:05:00","Value":8300.000000},{"Date":"2023-03-24T11:16:00","Value":8270.000000},{"Date":"2023-03-24T11:17:00","Value":8350.000000},{"Date":"2023-03-24T12:08:00","Value":8160.000000},{"Date":"2023-03-24T12:49:00","Value":8370.000000},{"Date":"2023-03-24T12:52:00","Value":8390.000000},{"Date":"2023-03-24T12:58:00","Value":8465.000000},{"Date":"2023-03-24T13:40:00","Value":8465.000000},{"Date":"2023-03-24T13:46:00","Value":8465.000000},{"Date":"2023-03-24T14:33:00","Value":8420.000000},{"Date":"2023-03-24T14:34:00","Value":8420.000000},{"Date":"2023-03-24T14:50:00","Value":8400.000000},{"Date":"2023-03-24T14:51:00","Value":8400.000000},{"Date":"2023-03-24T15:00:00","Value":8465.000000},{"Date":"2023-03-27T08:30:00","Value":7860.000000},{"Date":"2023-03-27T08:31:00","Value":7980.000000},{"Date":"2023-03-27T08:32:00","Value":7860.000000},{"Date":"2023-03-27T08:37:00","Value":7860.000000},{"Date":"2023-03-27T08:39:00","Value":7790.000000},{"Date":"2023-03-27T08:40:00","Value":7750.000000},{"Date":"2023-03-27T08:51:00","Value":7755.000000},{"Date":"2023-03-27T08:54:00","Value":7650.000000},{"Date":"2023-03-27T08:55:00","Value":7650.000000},{"Date":"2023-03-27T08:56:00","Value":7670.000000},{"Date":"2023-03-27T08:57:00","Value":7650.000000},{"Date":"2023-03-27T08:59:00","Value":7650.000000},{"Date":"2023-03-27T09:01:00","Value":7700.000000},{"Date":"2023-03-27T09:05:00","Value":7670.000000},{"Date":"2023-03-27T09:07:00","Value":7700.000000},{"Date":"2023-03-27T09:08:00","Value":7700.000000},{"Date":"2023-03-27T09:15:00","Value":7700.000000},{"Date":"2023-03-27T09:20:00","Value":7700.000000},{"Date":"2023-03-27T09:21:00","Value":7680.000000},{"Date":"2023-03-27T09:23:00","Value":7700.000000},{"Date":"2023-03-27T09:28:00","Value":7700.000000},{"Date":"2023-03-27T09:29:00","Value":7650.000000},{"Date":"2023-03-27T09:31:00","Value":7650.000000},{"Date":"2023-03-27T09:34:00","Value":7650.000000},{"Date":"2023-03-27T09:35:00","Value":7650.000000},{"Date":"2023-03-27T09:36:00","Value":7650.000000},{"Date":"2023-03-27T09:37:00","Value":7630.000000},{"Date":"2023-03-27T09:38:00","Value":7650.000000},{"Date":"2023-03-27T09:39:00","Value":7625.000000},{"Date":"2023-03-27T09:42:00","Value":7625.000000},{"Date":"2023-03-27T09:44:00","Value":7625.000000},{"Date":"2023-03-27T09:46:00","Value":7700.000000},{"Date":"2023-03-27T09:47:00","Value":7740.000000},{"Date":"2023-03-27T09:52:00","Value":7700.000000},{"Date":"2023-03-27T09:54:00","Value":7625.000000},{"Date":"2023-03-27T09:56:00","Value":7620.000000},{"Date":"2023-03-27T10:12:00","Value":7620.000000},{"Date":"2023-03-27T10:21:00","Value":7690.000000},{"Date":"2023-03-27T10:25:00","Value":7690.000000},{"Date":"2023-03-27T10:36:00","Value":7690.000000},{"Date":"2023-03-27T11:00:00","Value":7685.000000},{"Date":"2023-03-27T11:02:00","Value":7685.000000},{"Date":"2023-03-27T11:13:00","Value":7685.000000},{"Date":"2023-03-27T11:20:00","Value":7660.000000},{"Date":"2023-03-27T11:24:00","Value":7660.000000},{"Date":"2023-03-27T11:27:00","Value":7690.000000},{"Date":"2023-03-27T11:37:00","Value":7690.000000},{"Date":"2023-03-27T11:41:00","Value":7690.000000},{"Date":"2023-03-27T11:43:00","Value":7700.000000},{"Date":"2023-03-27T11:44:00","Value":7700.000000},{"Date":"2023-03-27T11:46:00","Value":7700.000000},{"Date":"2023-03-27T11:47:00","Value":7700.000000},{"Date":"2023-03-27T11:48:00","Value":7700.000000},{"Date":"2023-03-27T11:49:00","Value":7700.000000},{"Date":"2023-03-27T11:50:00","Value":7700.000000},{"Date":"2023-03-27T11:52:00","Value":7700.000000},{"Date":"2023-03-27T11:55:00","Value":7700.000000},{"Date":"2023-03-27T11:56:00","Value":7660.000000},{"Date":"2023-03-27T11:57:00","Value":7650.000000},{"Date":"2023-03-27T11:58:00","Value":7700.000000},{"Date":"2023-03-27T11:59:00","Value":7700.000000},{"Date":"2023-03-27T12:03:00","Value":7700.000000},{"Date":"2023-03-27T12:22:00","Value":7700.000000},{"Date":"2023-03-27T12:30:00","Value":7700.000000},{"Date":"2023-03-27T12:39:00","Value":7700.000000},{"Date":"2023-03-27T12:40:00","Value":7700.000000},{"Date":"2023-03-27T12:45:00","Value":7740.000000},{"Date":"2023-03-27T13:04:00","Value":7710.000000},{"Date":"2023-03-27T13:07:00","Value":7710.000000},{"Date":"2023-03-27T13:29:00","Value":7710.000000},{"Date":"2023-03-27T13:35:00","Value":7710.000000},{"Date":"2023-03-27T13:39:00","Value":7710.000000},{"Date":"2023-03-27T13:41:00","Value":7700.000000},{"Date":"2023-03-27T13:42:00","Value":7700.000000},{"Date":"2023-03-27T13:48:00","Value":7700.000000},{"Date":"2023-03-27T13:50:00","Value":7700.000000},{"Date":"2023-03-27T14:03:00","Value":7700.000000},{"Date":"2023-03-27T14:05:00","Value":7700.000000},{"Date":"2023-03-27T14:08:00","Value":7700.000000},{"Date":"2023-03-27T14:09:00","Value":7700.000000},{"Date":"2023-03-27T14:10:00","Value":7700.000000},{"Date":"2023-03-27T14:22:00","Value":7680.000000},{"Date":"2023-03-27T14:26:00","Value":7690.000000},{"Date":"2023-03-27T14:29:00","Value":7700.000000},{"Date":"2023-03-27T14:32:00","Value":7690.000000},{"Date":"2023-03-27T14:34:00","Value":7690.000000},{"Date":"2023-03-27T14:45:00","Value":7700.000000},{"Date":"2023-03-27T14:50:00","Value":7700.000000},{"Date":"2023-03-27T14:53:00","Value":7690.000000},{"Date":"2023-03-27T14:59:00","Value":7700.000000},{"Date":"2023-03-28T08:30:00","Value":7750.000000},{"Date":"2023-03-28T08:33:00","Value":7740.000000},{"Date":"2023-03-28T08:37:00","Value":7740.000000},{"Date":"2023-03-28T08:39:00","Value":7750.000000},{"Date":"2023-03-28T08:40:00","Value":7710.000000},{"Date":"2023-03-28T08:41:00","Value":7700.000000},{"Date":"2023-03-28T08:44:00","Value":7700.000000},{"Date":"2023-03-28T08:46:00","Value":7700.000000},{"Date":"2023-03-28T08:50:00","Value":7700.000000},{"Date":"2023-03-28T08:51:00","Value":7700.000000},{"Date":"2023-03-28T08:58:00","Value":7700.000000},{"Date":"2023-03-28T09:02:00","Value":7700.000000},{"Date":"2023-03-28T09:03:00","Value":7700.000000},{"Date":"2023-03-28T09:09:00","Value":7700.000000},{"Date":"2023-03-28T09:20:00","Value":7700.000000},{"Date":"2023-03-28T09:26:00","Value":7700.000000},{"Date":"2023-03-28T09:39:00","Value":7700.000000},{"Date":"2023-03-28T09:49:00","Value":7700.000000},{"Date":"2023-03-28T09:56:00","Value":7700.000000},{"Date":"2023-03-28T10:07:00","Value":7700.000000},{"Date":"2023-03-28T10:18:00","Value":7700.000000},{"Date":"2023-03-28T10:31:00","Value":7700.000000},{"Date":"2023-03-28T10:38:00","Value":7700.000000},{"Date":"2023-03-28T11:00:00","Value":7650.000000},{"Date":"2023-03-28T11:02:00","Value":7700.000000},{"Date":"2023-03-28T11:03:00","Value":7700.000000},{"Date":"2023-03-28T11:07:00","Value":7700.000000},{"Date":"2023-03-28T11:12:00","Value":7700.000000},{"Date":"2023-03-28T11:14:00","Value":7700.000000},{"Date":"2023-03-28T11:32:00","Value":7700.000000},{"Date":"2023-03-28T11:38:00","Value":7660.000000},{"Date":"2023-03-28T11:40:00","Value":7700.000000},{"Date":"2023-03-28T11:41:00","Value":7620.000000},{"Date":"2023-03-28T11:46:00","Value":7700.000000},{"Date":"2023-03-28T11:54:00","Value":7690.000000},{"Date":"2023-03-28T12:19:00","Value":7690.000000},{"Date":"2023-03-28T12:25:00","Value":7690.000000},{"Date":"2023-03-28T12:28:00","Value":7690.000000},{"Date":"2023-03-28T12:34:00","Value":7690.000000},{"Date":"2023-03-28T12:38:00","Value":7690.000000},{"Date":"2023-03-28T12:56:00","Value":7700.000000},{"Date":"2023-03-28T13:05:00","Value":7700.000000},{"Date":"2023-03-28T13:09:00","Value":7700.000000},{"Date":"2023-03-28T14:14:00","Value":7695.000000},{"Date":"2023-03-28T14:22:00","Value":7650.000000},{"Date":"2023-03-28T14:25:00","Value":7650.000000},{"Date":"2023-03-28T14:26:00","Value":7620.000000},{"Date":"2023-03-28T14:27:00","Value":7620.000000},{"Date":"2023-03-28T14:28:00","Value":7620.000000},{"Date":"2023-03-28T14:42:00","Value":7650.000000},{"Date":"2023-03-28T14:52:00","Value":7650.000000},{"Date":"2023-03-28T14:59:00","Value":7620.000000},{"Date":"2023-03-29T08:30:00","Value":7235.000000},{"Date":"2023-03-29T08:31:00","Value":7650.000000},{"Date":"2023-03-29T08:35:00","Value":7630.000000},{"Date":"2023-03-29T08:41:00","Value":7500.000000},{"Date":"2023-03-29T08:55:00","Value":7630.000000},{"Date":"2023-03-29T09:04:00","Value":7650.000000},{"Date":"2023-03-29T09:07:00","Value":7650.000000},{"Date":"2023-03-29T09:19:00","Value":7645.000000},{"Date":"2023-03-29T09:24:00","Value":7550.000000},{"Date":"2023-03-29T09:44:00","Value":7645.000000},{"Date":"2023-03-29T09:53:00","Value":7645.000000},{"Date":"2023-03-29T10:24:00","Value":7645.000000},{"Date":"2023-03-29T10:34:00","Value":7640.000000},{"Date":"2023-03-29T10:46:00","Value":7640.000000},{"Date":"2023-03-29T11:10:00","Value":7640.000000},{"Date":"2023-03-29T11:12:00","Value":7640.000000},{"Date":"2023-03-29T11:22:00","Value":7640.000000},{"Date":"2023-03-29T11:35:00","Value":7640.000000},{"Date":"2023-03-29T11:59:00","Value":7640.000000},{"Date":"2023-03-29T12:01:00","Value":7640.000000},{"Date":"2023-03-29T12:18:00","Value":7640.000000},{"Date":"2023-03-29T12:23:00","Value":7640.000000},{"Date":"2023-03-29T12:59:00","Value":7640.000000},{"Date":"2023-03-29T13:32:00","Value":7645.000000},{"Date":"2023-03-29T13:37:00","Value":7640.000000},{"Date":"2023-03-29T13:38:00","Value":7640.000000},{"Date":"2023-03-29T14:15:00","Value":7640.000000},{"Date":"2023-03-29T14:20:00","Value":7605.000000},{"Date":"2023-03-30T08:30:00","Value":7645.000000},{"Date":"2023-03-30T08:36:00","Value":7650.000000},{"Date":"2023-03-30T08:44:00","Value":7645.000000},{"Date":"2023-03-30T08:45:00","Value":7640.000000},{"Date":"2023-03-30T09:18:00","Value":7650.000000},{"Date":"2023-03-30T09:21:00","Value":7650.000000},{"Date":"2023-03-30T09:22:00","Value":7650.000000},{"Date":"2023-03-30T09:32:00","Value":7650.000000},{"Date":"2023-03-30T09:35:00","Value":7650.000000},{"Date":"2023-03-30T09:43:00","Value":7650.000000},{"Date":"2023-03-30T09:50:00","Value":7645.000000},{"Date":"2023-03-30T09:53:00","Value":7645.000000},{"Date":"2023-03-30T09:54:00","Value":7645.000000},{"Date":"2023-03-30T10:04:00","Value":7650.000000},{"Date":"2023-03-30T10:05:00","Value":7650.000000},{"Date":"2023-03-30T10:36:00","Value":7645.000000},{"Date":"2023-03-30T10:38:00","Value":7645.000000},{"Date":"2023-03-30T10:46:00","Value":7645.000000},{"Date":"2023-03-30T10:48:00","Value":7645.000000},{"Date":"2023-03-30T10:52:00","Value":7640.000000},{"Date":"2023-03-30T10:57:00","Value":7640.000000},{"Date":"2023-03-30T11:11:00","Value":7600.000000},{"Date":"2023-03-30T11:25:00","Value":7640.000000},{"Date":"2023-03-30T11:34:00","Value":7640.000000},{"Date":"2023-03-30T11:37:00","Value":7640.000000},{"Date":"2023-03-30T11:45:00","Value":7640.000000},{"Date":"2023-03-30T11:46:00","Value":7640.000000},{"Date":"2023-03-30T11:57:00","Value":7605.000000},{"Date":"2023-03-30T12:26:00","Value":7640.000000},{"Date":"2023-03-30T12:31:00","Value":7640.000000},{"Date":"2023-03-30T12:50:00","Value":7640.000000},{"Date":"2023-03-30T13:02:00","Value":7640.000000},{"Date":"2023-03-30T13:16:00","Value":7690.000000},{"Date":"2023-03-30T13:19:00","Value":7690.000000},{"Date":"2023-03-30T13:57:00","Value":7645.000000},{"Date":"2023-03-30T14:08:00","Value":7680.000000},{"Date":"2023-03-30T14:24:00","Value":7680.000000},{"Date":"2023-03-30T14:42:00","Value":7680.000000},{"Date":"2023-03-30T14:49:00","Value":7695.000000},{"Date":"2023-03-30T14:54:00","Value":7695.000000},{"Date":"2023-03-31T08:30:00","Value":7700.000000},{"Date":"2023-03-31T08:31:00","Value":7680.000000},{"Date":"2023-03-31T08:53:00","Value":7685.000000},{"Date":"2023-03-31T09:13:00","Value":7680.000000},{"Date":"2023-03-31T09:34:00","Value":7540.000000},{"Date":"2023-03-31T09:38:00","Value":7680.000000},{"Date":"2023-03-31T09:41:00","Value":7680.000000},{"Date":"2023-03-31T09:42:00","Value":7680.000000},{"Date":"2023-03-31T09:52:00","Value":7650.000000},{"Date":"2023-03-31T09:56:00","Value":7685.000000},{"Date":"2023-03-31T10:00:00","Value":7650.000000},{"Date":"2023-03-31T10:25:00","Value":7675.000000},{"Date":"2023-03-31T10:26:00","Value":7675.000000},{"Date":"2023-03-31T10:39:00","Value":7685.000000},{"Date":"2023-03-31T10:43:00","Value":7655.000000},{"Date":"2023-03-31T11:10:00","Value":7685.000000},{"Date":"2023-03-31T11:31:00","Value":7650.000000},{"Date":"2023-03-31T11:38:00","Value":7650.000000},{"Date":"2023-03-31T12:11:00","Value":7685.000000},{"Date":"2023-03-31T12:20:00","Value":7685.000000},{"Date":"2023-03-31T12:21:00","Value":7685.000000},{"Date":"2023-03-31T12:23:00","Value":7650.000000},{"Date":"2023-03-31T12:28:00","Value":7650.000000},{"Date":"2023-03-31T12:44:00","Value":7685.000000},{"Date":"2023-03-31T12:54:00","Value":7665.000000},{"Date":"2023-03-31T14:18:00","Value":7685.000000},{"Date":"2023-03-31T14:27:00","Value":7665.000000},{"Date":"2023-03-31T14:39:00","Value":7665.000000},{"Date":"2023-03-31T14:45:00","Value":7665.000000},{"Date":"2023-03-31T14:46:00","Value":7695.000000},{"Date":"2023-03-31T14:51:00","Value":7695.000000},{"Date":"2023-04-03T08:33:00","Value":7680.000000},{"Date":"2023-04-03T08:34:00","Value":7680.000000},{"Date":"2023-04-03T08:35:00","Value":7650.000000},{"Date":"2023-04-03T08:42:00","Value":7650.000000},{"Date":"2023-04-03T08:43:00","Value":7650.000000},{"Date":"2023-04-03T08:45:00","Value":7650.000000},{"Date":"2023-04-03T08:54:00","Value":7650.000000},{"Date":"2023-04-03T09:03:00","Value":7630.000000},{"Date":"2023-04-03T09:04:00","Value":7650.000000},{"Date":"2023-04-03T09:07:00","Value":7650.000000},{"Date":"2023-04-03T09:26:00","Value":7650.000000},{"Date":"2023-04-03T09:27:00","Value":7650.000000},{"Date":"2023-04-03T09:32:00","Value":7650.000000},{"Date":"2023-04-03T09:34:00","Value":7650.000000},{"Date":"2023-04-03T09:36:00","Value":7650.000000},{"Date":"2023-04-03T09:37:00","Value":7650.000000},{"Date":"2023-04-03T09:55:00","Value":7650.000000},{"Date":"2023-04-03T10:01:00","Value":7650.000000},{"Date":"2023-04-03T10:06:00","Value":7650.000000},{"Date":"2023-04-03T10:07:00","Value":7650.000000},{"Date":"2023-04-03T10:10:00","Value":7650.000000},{"Date":"2023-04-03T10:12:00","Value":7695.000000},{"Date":"2023-04-03T10:13:00","Value":7695.000000},{"Date":"2023-04-03T10:14:00","Value":7695.000000},{"Date":"2023-04-03T10:16:00","Value":7695.000000},{"Date":"2023-04-03T10:20:00","Value":7695.000000},{"Date":"2023-04-03T10:25:00","Value":7630.000000},{"Date":"2023-04-03T10:29:00","Value":7650.000000},{"Date":"2023-04-03T10:31:00","Value":7695.000000},{"Date":"2023-04-03T10:34:00","Value":7650.000000},{"Date":"2023-04-03T10:35:00","Value":7650.000000},{"Date":"2023-04-03T10:36:00","Value":7650.000000},{"Date":"2023-04-03T10:40:00","Value":7695.000000},{"Date":"2023-04-03T10:42:00","Value":7695.000000},{"Date":"2023-04-03T11:04:00","Value":7695.000000},{"Date":"2023-04-03T11:05:00","Value":7695.000000},{"Date":"2023-04-03T11:11:00","Value":7650.000000},{"Date":"2023-04-03T11:31:00","Value":7650.000000},{"Date":"2023-04-03T11:32:00","Value":7650.000000},{"Date":"2023-04-03T11:34:00","Value":7650.000000},{"Date":"2023-04-03T11:36:00","Value":7695.000000},{"Date":"2023-04-03T11:37:00","Value":7695.000000},{"Date":"2023-04-03T12:01:00","Value":7695.000000},{"Date":"2023-04-03T12:06:00","Value":7630.000000},{"Date":"2023-04-03T12:14:00","Value":7640.000000},{"Date":"2023-04-03T12:41:00","Value":7650.000000},{"Date":"2023-04-03T12:43:00","Value":7650.000000},{"Date":"2023-04-03T12:50:00","Value":7650.000000},{"Date":"2023-04-03T12:53:00","Value":7600.000000},{"Date":"2023-04-03T13:01:00","Value":7650.000000},{"Date":"2023-04-03T13:16:00","Value":7600.000000},{"Date":"2023-04-03T13:18:00","Value":7600.000000},{"Date":"2023-04-03T13:23:00","Value":7650.000000},{"Date":"2023-04-03T13:24:00","Value":7650.000000},{"Date":"2023-04-03T13:28:00","Value":7570.000000},{"Date":"2023-04-03T13:42:00","Value":7650.000000},{"Date":"2023-04-03T13:45:00","Value":7650.000000},{"Date":"2023-04-03T13:48:00","Value":7600.000000},{"Date":"2023-04-03T13:55:00","Value":7600.000000},{"Date":"2023-04-03T13:56:00","Value":7650.000000},{"Date":"2023-04-03T13:57:00","Value":7650.000000},{"Date":"2023-04-03T14:10:00","Value":7600.000000},{"Date":"2023-04-03T14:15:00","Value":7650.000000},{"Date":"2023-04-03T14:41:00","Value":7650.000000},{"Date":"2023-04-03T14:42:00","Value":7650.000000},{"Date":"2023-04-03T15:00:00","Value":7605.000000},{"Date":"2023-04-04T08:44:00","Value":7650.000000},{"Date":"2023-04-04T09:12:00","Value":7690.000000},{"Date":"2023-04-04T09:15:00","Value":7650.000000},{"Date":"2023-04-04T09:16:00","Value":7690.000000},{"Date":"2023-04-04T09:21:00","Value":7650.000000},{"Date":"2023-04-04T09:34:00","Value":7655.000000},{"Date":"2023-04-04T10:11:00","Value":7690.000000},{"Date":"2023-04-04T10:17:00","Value":7690.000000},{"Date":"2023-04-04T10:19:00","Value":7690.000000},{"Date":"2023-04-04T10:26:00","Value":7655.000000},{"Date":"2023-04-04T10:43:00","Value":7690.000000},{"Date":"2023-04-04T10:49:00","Value":7690.000000},{"Date":"2023-04-04T10:50:00","Value":7655.000000},{"Date":"2023-04-04T10:56:00","Value":7690.000000},{"Date":"2023-04-04T10:58:00","Value":7690.000000},{"Date":"2023-04-04T10:59:00","Value":7690.000000},{"Date":"2023-04-04T11:17:00","Value":7650.000000},{"Date":"2023-04-04T11:27:00","Value":7690.000000},{"Date":"2023-04-04T11:32:00","Value":7690.000000},{"Date":"2023-04-04T12:38:00","Value":7690.000000},{"Date":"2023-04-04T12:53:00","Value":7680.000000},{"Date":"2023-04-04T12:55:00","Value":7650.000000},{"Date":"2023-04-04T13:01:00","Value":7650.000000},{"Date":"2023-04-04T14:00:00","Value":7650.000000},{"Date":"2023-04-04T14:10:00","Value":7650.000000},{"Date":"2023-04-04T14:20:00","Value":7650.000000},{"Date":"2023-04-04T14:22:00","Value":7650.000000},{"Date":"2023-04-04T14:36:00","Value":7650.000000},{"Date":"2023-04-05T08:31:00","Value":7650.000000},{"Date":"2023-04-05T08:33:00","Value":7695.000000},{"Date":"2023-04-05T08:38:00","Value":7695.000000},{"Date":"2023-04-05T08:45:00","Value":7690.000000},{"Date":"2023-04-05T08:48:00","Value":7700.000000},{"Date":"2023-04-05T08:56:00","Value":7655.000000},{"Date":"2023-04-05T08:59:00","Value":7700.000000},{"Date":"2023-04-05T09:02:00","Value":7700.000000},{"Date":"2023-04-05T09:25:00","Value":7655.000000},{"Date":"2023-04-05T09:30:00","Value":7655.000000},{"Date":"2023-04-05T09:33:00","Value":7700.000000},{"Date":"2023-04-05T09:49:00","Value":7655.000000},{"Date":"2023-04-05T10:26:00","Value":7650.000000},{"Date":"2023-04-05T10:52:00","Value":7700.000000},{"Date":"2023-04-05T10:56:00","Value":7700.000000},{"Date":"2023-04-05T11:20:00","Value":7700.000000},{"Date":"2023-04-05T11:21:00","Value":7700.000000},{"Date":"2023-04-05T11:38:00","Value":7700.000000},{"Date":"2023-04-05T11:43:00","Value":7700.000000},{"Date":"2023-04-05T11:44:00","Value":7700.000000},{"Date":"2023-04-05T11:58:00","Value":7620.000000},{"Date":"2023-04-05T12:23:00","Value":7700.000000},{"Date":"2023-04-05T12:43:00","Value":7700.000000},{"Date":"2023-04-05T12:45:00","Value":7700.000000},{"Date":"2023-04-05T12:55:00","Value":7690.000000},{"Date":"2023-04-05T13:25:00","Value":7690.000000},{"Date":"2023-04-05T13:34:00","Value":7690.000000},{"Date":"2023-04-05T13:40:00","Value":7700.000000},{"Date":"2023-04-05T13:45:00","Value":7700.000000},{"Date":"2023-04-05T13:58:00","Value":7700.000000},{"Date":"2023-04-05T14:00:00","Value":7700.000000},{"Date":"2023-04-05T14:11:00","Value":7700.000000},{"Date":"2023-04-05T14:27:00","Value":7700.000000},{"Date":"2023-04-05T14:54:00","Value":7660.000000},{"Date":"2023-04-05T14:59:00","Value":7700.000000},{"Date":"2023-04-10T08:30:00","Value":7700.000000},{"Date":"2023-04-10T08:33:00","Value":7700.000000},{"Date":"2023-04-10T08:52:00","Value":7700.000000},{"Date":"2023-04-10T08:58:00","Value":7680.000000},{"Date":"2023-04-10T09:08:00","Value":7680.000000},{"Date":"2023-04-10T09:12:00","Value":7700.000000},{"Date":"2023-04-10T09:13:00","Value":7680.000000},{"Date":"2023-04-10T09:16:00","Value":7700.000000},{"Date":"2023-04-10T09:21:00","Value":7700.000000},{"Date":"2023-04-10T09:22:00","Value":7700.000000},{"Date":"2023-04-10T09:27:00","Value":7700.000000},{"Date":"2023-04-10T09:40:00","Value":7690.000000},{"Date":"2023-04-10T09:57:00","Value":7690.000000},{"Date":"2023-04-10T10:01:00","Value":7690.000000},{"Date":"2023-04-10T10:04:00","Value":7690.000000},{"Date":"2023-04-10T10:05:00","Value":7690.000000},{"Date":"2023-04-10T10:13:00","Value":7660.000000},{"Date":"2023-04-10T10:15:00","Value":7690.000000},{"Date":"2023-04-10T10:22:00","Value":7660.000000},{"Date":"2023-04-10T10:25:00","Value":7690.000000},{"Date":"2023-04-10T10:33:00","Value":7660.000000},{"Date":"2023-04-10T10:44:00","Value":7690.000000},{"Date":"2023-04-10T10:51:00","Value":7690.000000},{"Date":"2023-04-10T10:55:00","Value":7660.000000},{"Date":"2023-04-10T11:21:00","Value":7660.000000},{"Date":"2023-04-10T11:27:00","Value":7660.000000},{"Date":"2023-04-10T11:44:00","Value":7685.000000},{"Date":"2023-04-10T12:01:00","Value":7690.000000},{"Date":"2023-04-10T12:05:00","Value":7695.000000},{"Date":"2023-04-10T12:18:00","Value":7620.000000},{"Date":"2023-04-10T12:38:00","Value":7685.000000},{"Date":"2023-04-10T12:43:00","Value":7685.000000},{"Date":"2023-04-10T12:45:00","Value":7685.000000},{"Date":"2023-04-10T12:47:00","Value":7685.000000},{"Date":"2023-04-10T12:49:00","Value":7685.000000},{"Date":"2023-04-10T13:02:00","Value":7685.000000},{"Date":"2023-04-10T13:18:00","Value":7600.000000},{"Date":"2023-04-10T13:21:00","Value":7600.000000},{"Date":"2023-04-10T13:26:00","Value":7685.000000},{"Date":"2023-04-10T13:32:00","Value":7550.000000},{"Date":"2023-04-10T13:33:00","Value":7680.000000},{"Date":"2023-04-10T13:54:00","Value":7550.000000},{"Date":"2023-04-10T13:58:00","Value":7550.000000},{"Date":"2023-04-10T14:22:00","Value":7550.000000},{"Date":"2023-04-10T14:34:00","Value":7405.000000},{"Date":"2023-04-11T08:32:00","Value":7685.000000},{"Date":"2023-04-11T08:33:00","Value":7680.000000},{"Date":"2023-04-11T08:40:00","Value":7680.000000},{"Date":"2023-04-11T08:44:00","Value":7660.000000},{"Date":"2023-04-11T08:48:00","Value":7660.000000},{"Date":"2023-04-11T08:52:00","Value":7685.000000},{"Date":"2023-04-11T08:59:00","Value":7685.000000},{"Date":"2023-04-11T09:06:00","Value":7685.000000},{"Date":"2023-04-11T09:07:00","Value":7685.000000},{"Date":"2023-04-11T09:09:00","Value":7685.000000},{"Date":"2023-04-11T09:17:00","Value":7450.000000},{"Date":"2023-04-11T10:05:00","Value":7685.000000},{"Date":"2023-04-11T10:21:00","Value":7650.000000},{"Date":"2023-04-11T10:23:00","Value":7650.000000},{"Date":"2023-04-11T10:42:00","Value":7650.000000},{"Date":"2023-04-11T10:50:00","Value":7685.000000},{"Date":"2023-04-11T10:59:00","Value":7500.000000},{"Date":"2023-04-11T11:26:00","Value":7685.000000},{"Date":"2023-04-11T12:18:00","Value":7600.000000},{"Date":"2023-04-11T12:26:00","Value":7600.000000},{"Date":"2023-04-11T12:42:00","Value":7600.000000},{"Date":"2023-04-11T13:18:00","Value":7640.000000},{"Date":"2023-04-11T13:32:00","Value":7600.000000},{"Date":"2023-04-11T13:53:00","Value":7640.000000},{"Date":"2023-04-11T14:08:00","Value":7640.000000},{"Date":"2023-04-12T08:32:00","Value":7675.000000},{"Date":"2023-04-12T08:42:00","Value":7685.000000},{"Date":"2023-04-12T08:43:00","Value":7685.000000},{"Date":"2023-04-12T08:51:00","Value":7685.000000},{"Date":"2023-04-12T09:01:00","Value":7650.000000},{"Date":"2023-04-12T09:02:00","Value":7685.000000},{"Date":"2023-04-12T09:05:00","Value":7685.000000},{"Date":"2023-04-12T09:09:00","Value":7685.000000},{"Date":"2023-04-12T09:10:00","Value":7650.000000},{"Date":"2023-04-12T09:11:00","Value":7650.000000},{"Date":"2023-04-12T09:16:00","Value":7685.000000},{"Date":"2023-04-12T09:19:00","Value":7650.000000},{"Date":"2023-04-12T09:24:00","Value":7685.000000},{"Date":"2023-04-12T09:31:00","Value":7650.000000},{"Date":"2023-04-12T09:32:00","Value":7650.000000},{"Date":"2023-04-12T09:43:00","Value":7685.000000},{"Date":"2023-04-12T09:50:00","Value":7685.000000},{"Date":"2023-04-12T09:54:00","Value":7650.000000},{"Date":"2023-04-12T10:04:00","Value":7650.000000},{"Date":"2023-04-12T10:18:00","Value":7670.000000},{"Date":"2023-04-12T10:22:00","Value":7670.000000},{"Date":"2023-04-12T10:40:00","Value":7660.000000},{"Date":"2023-04-12T11:00:00","Value":7660.000000},{"Date":"2023-04-12T11:13:00","Value":7660.000000},{"Date":"2023-04-12T11:14:00","Value":7550.000000},{"Date":"2023-04-12T11:24:00","Value":7550.000000},{"Date":"2023-04-12T11:31:00","Value":7310.000000},{"Date":"2023-04-12T12:04:00","Value":7400.000000},{"Date":"2023-04-12T12:08:00","Value":7400.000000},{"Date":"2023-04-12T12:11:00","Value":7400.000000},{"Date":"2023-04-12T12:34:00","Value":7350.000000},{"Date":"2023-04-12T12:36:00","Value":7630.000000},{"Date":"2023-04-12T12:39:00","Value":7630.000000},{"Date":"2023-04-12T12:42:00","Value":7630.000000},{"Date":"2023-04-12T13:19:00","Value":7600.000000},{"Date":"2023-04-12T13:48:00","Value":7590.000000},{"Date":"2023-04-12T13:49:00","Value":7590.000000},{"Date":"2023-04-12T14:52:00","Value":7440.000000},{"Date":"2023-04-13T08:31:00","Value":7440.000000},{"Date":"2023-04-13T08:32:00","Value":7440.000000},{"Date":"2023-04-13T08:36:00","Value":7500.000000},{"Date":"2023-04-13T08:48:00","Value":7575.000000},{"Date":"2023-04-13T09:00:00","Value":7575.000000},{"Date":"2023-04-13T09:03:00","Value":7575.000000},{"Date":"2023-04-13T09:13:00","Value":7575.000000},{"Date":"2023-04-13T09:14:00","Value":7450.000000},{"Date":"2023-04-13T09:16:00","Value":7440.000000},{"Date":"2023-04-13T09:21:00","Value":7570.000000},{"Date":"2023-04-13T10:05:00","Value":7540.000000},{"Date":"2023-04-13T10:10:00","Value":7450.000000},{"Date":"2023-04-13T10:13:00","Value":7540.000000},{"Date":"2023-04-13T10:17:00","Value":7540.000000},{"Date":"2023-04-13T10:23:00","Value":7500.000000},{"Date":"2023-04-13T10:31:00","Value":7500.000000},{"Date":"2023-04-13T10:36:00","Value":7450.000000},{"Date":"2023-04-13T10:38:00","Value":7500.000000},{"Date":"2023-04-13T10:40:00","Value":7500.000000},{"Date":"2023-04-13T10:41:00","Value":7540.000000},{"Date":"2023-04-13T11:05:00","Value":7580.000000},{"Date":"2023-04-13T11:20:00","Value":7580.000000},{"Date":"2023-04-13T11:23:00","Value":7580.000000},{"Date":"2023-04-13T11:26:00","Value":7580.000000},{"Date":"2023-04-13T12:04:00","Value":7580.000000},{"Date":"2023-04-13T12:07:00","Value":7610.000000},{"Date":"2023-04-13T12:12:00","Value":7610.000000},{"Date":"2023-04-13T12:18:00","Value":7500.000000},{"Date":"2023-04-13T12:24:00","Value":7610.000000},{"Date":"2023-04-13T12:35:00","Value":7630.000000},{"Date":"2023-04-13T13:15:00","Value":7625.000000},{"Date":"2023-04-13T13:32:00","Value":7625.000000},{"Date":"2023-04-13T13:44:00","Value":7625.000000},{"Date":"2023-04-13T13:48:00","Value":7625.000000},{"Date":"2023-04-13T14:11:00","Value":7620.000000},{"Date":"2023-04-13T14:20:00","Value":7620.000000},{"Date":"2023-04-13T14:31:00","Value":7620.000000},{"Date":"2023-04-14T08:31:00","Value":7610.000000},{"Date":"2023-04-14T08:38:00","Value":7450.000000},{"Date":"2023-04-14T08:42:00","Value":7610.000000},{"Date":"2023-04-14T08:44:00","Value":7450.000000},{"Date":"2023-04-14T08:55:00","Value":7610.000000},{"Date":"2023-04-14T09:08:00","Value":7610.000000},{"Date":"2023-04-14T09:23:00","Value":7610.000000},{"Date":"2023-04-14T09:30:00","Value":7610.000000},{"Date":"2023-04-14T09:49:00","Value":7610.000000},{"Date":"2023-04-14T09:50:00","Value":7610.000000},{"Date":"2023-04-14T09:56:00","Value":7610.000000},{"Date":"2023-04-14T10:18:00","Value":7610.000000},{"Date":"2023-04-14T10:56:00","Value":7610.000000},{"Date":"2023-04-14T11:00:00","Value":7610.000000},{"Date":"2023-04-14T11:01:00","Value":7555.000000},{"Date":"2023-04-14T11:19:00","Value":7610.000000},{"Date":"2023-04-14T11:28:00","Value":7610.000000},{"Date":"2023-04-14T11:44:00","Value":7610.000000},{"Date":"2023-04-14T11:49:00","Value":7590.000000},{"Date":"2023-04-14T11:50:00","Value":7610.000000},{"Date":"2023-04-14T11:56:00","Value":7590.000000},{"Date":"2023-04-14T11:58:00","Value":7590.000000},{"Date":"2023-04-14T12:00:00","Value":7590.000000},{"Date":"2023-04-14T12:11:00","Value":7610.000000},{"Date":"2023-04-14T12:47:00","Value":7610.000000},{"Date":"2023-04-14T12:48:00","Value":7610.000000},{"Date":"2023-04-14T12:54:00","Value":7560.000000},{"Date":"2023-04-14T13:02:00","Value":7560.000000},{"Date":"2023-04-14T13:47:00","Value":7610.000000},{"Date":"2023-04-14T14:00:00","Value":7610.000000},{"Date":"2023-04-14T14:47:00","Value":7560.000000},{"Date":"2023-04-14T14:48:00","Value":7610.000000},{"Date":"2023-04-14T14:54:00","Value":7560.000000},{"Date":"2023-04-17T08:33:00","Value":7505.000000},{"Date":"2023-04-17T08:47:00","Value":7550.000000},{"Date":"2023-04-17T08:57:00","Value":7610.000000},{"Date":"2023-04-17T09:30:00","Value":7550.000000},{"Date":"2023-04-17T09:32:00","Value":7600.000000},{"Date":"2023-04-17T09:34:00","Value":7600.000000},{"Date":"2023-04-17T09:45:00","Value":7500.000000},{"Date":"2023-04-17T09:47:00","Value":7550.000000},{"Date":"2023-04-17T09:49:00","Value":7450.000000},{"Date":"2023-04-17T10:15:00","Value":7550.000000},{"Date":"2023-04-17T10:21:00","Value":7500.000000},{"Date":"2023-04-17T10:24:00","Value":7460.000000},{"Date":"2023-04-17T10:29:00","Value":7460.000000},{"Date":"2023-04-17T10:30:00","Value":7450.000000},{"Date":"2023-04-17T10:39:00","Value":7450.000000},{"Date":"2023-04-17T10:44:00","Value":7450.000000},{"Date":"2023-04-17T10:52:00","Value":7450.000000},{"Date":"2023-04-17T11:02:00","Value":7450.000000},{"Date":"2023-04-17T11:07:00","Value":7450.000000},{"Date":"2023-04-17T11:08:00","Value":7450.000000},{"Date":"2023-04-17T11:12:00","Value":7450.000000},{"Date":"2023-04-17T11:29:00","Value":7450.000000},{"Date":"2023-04-17T11:31:00","Value":7450.000000},{"Date":"2023-04-17T11:36:00","Value":7405.000000},{"Date":"2023-04-17T11:41:00","Value":7450.000000},{"Date":"2023-04-17T11:46:00","Value":7405.000000},{"Date":"2023-04-17T11:57:00","Value":7450.000000},{"Date":"2023-04-17T12:10:00","Value":7450.000000},{"Date":"2023-04-17T12:18:00","Value":7450.000000},{"Date":"2023-04-17T12:19:00","Value":7440.000000},{"Date":"2023-04-17T12:22:00","Value":7405.000000},{"Date":"2023-04-17T12:32:00","Value":7390.000000},{"Date":"2023-04-17T12:34:00","Value":7430.000000},{"Date":"2023-04-17T12:43:00","Value":7430.000000},{"Date":"2023-04-17T13:04:00","Value":7430.000000},{"Date":"2023-04-17T13:10:00","Value":7430.000000},{"Date":"2023-04-17T13:19:00","Value":7430.000000},{"Date":"2023-04-17T13:22:00","Value":7430.000000},{"Date":"2023-04-17T13:25:00","Value":7425.000000},{"Date":"2023-04-17T13:51:00","Value":7440.000000},{"Date":"2023-04-17T14:14:00","Value":7440.000000},{"Date":"2023-04-17T14:19:00","Value":7440.000000},{"Date":"2023-04-17T14:45:00","Value":7450.000000},{"Date":"2023-04-17T14:46:00","Value":7450.000000},{"Date":"2023-04-17T15:00:00","Value":7440.000000},{"Date":"2023-04-18T08:36:00","Value":7500.000000},{"Date":"2023-04-18T08:56:00","Value":7550.000000},{"Date":"2023-04-18T08:58:00","Value":7450.000000},{"Date":"2023-04-18T09:06:00","Value":7450.000000},{"Date":"2023-04-18T09:15:00","Value":7450.000000},{"Date":"2023-04-18T09:17:00","Value":7500.000000},{"Date":"2023-04-18T09:26:00","Value":7450.000000},{"Date":"2023-04-18T09:51:00","Value":7500.000000},{"Date":"2023-04-18T09:56:00","Value":7500.000000},{"Date":"2023-04-18T10:28:00","Value":7500.000000},{"Date":"2023-04-18T10:39:00","Value":7500.000000},{"Date":"2023-04-18T10:41:00","Value":7450.000000},{"Date":"2023-04-18T11:07:00","Value":7500.000000},{"Date":"2023-04-18T11:26:00","Value":7500.000000},{"Date":"2023-04-18T11:38:00","Value":7500.000000},{"Date":"2023-04-18T11:55:00","Value":7500.000000},{"Date":"2023-04-18T12:02:00","Value":7500.000000},{"Date":"2023-04-18T12:12:00","Value":7500.000000},{"Date":"2023-04-18T12:37:00","Value":7500.000000},{"Date":"2023-04-18T12:58:00","Value":7500.000000},{"Date":"2023-04-18T13:09:00","Value":7500.000000},{"Date":"2023-04-18T13:12:00","Value":7500.000000},{"Date":"2023-04-18T13:20:00","Value":7500.000000},{"Date":"2023-04-18T13:36:00","Value":7495.000000},{"Date":"2023-04-18T13:44:00","Value":7500.000000},{"Date":"2023-04-18T13:52:00","Value":7450.000000},{"Date":"2023-04-18T14:24:00","Value":7500.000000},{"Date":"2023-04-18T14:29:00","Value":7500.000000},{"Date":"2023-04-18T14:35:00","Value":7455.000000},{"Date":"2023-04-18T14:38:00","Value":7450.000000},{"Date":"2023-04-18T14:59:00","Value":7500.000000},{"Date":"2023-04-19T08:32:00","Value":7550.000000},{"Date":"2023-04-19T08:46:00","Value":7460.000000},{"Date":"2023-04-19T08:48:00","Value":7500.000000},{"Date":"2023-04-19T08:53:00","Value":7500.000000},{"Date":"2023-04-19T09:20:00","Value":7500.000000},{"Date":"2023-04-19T09:28:00","Value":7450.000000},{"Date":"2023-04-19T09:31:00","Value":7440.000000},{"Date":"2023-04-19T09:48:00","Value":7450.000000},{"Date":"2023-04-19T09:57:00","Value":7440.000000},{"Date":"2023-04-19T10:11:00","Value":7500.000000},{"Date":"2023-04-19T10:37:00","Value":7450.000000},{"Date":"2023-04-19T10:41:00","Value":7500.000000},{"Date":"2023-04-19T10:49:00","Value":7500.000000},{"Date":"2023-04-19T10:53:00","Value":7455.000000},{"Date":"2023-04-19T11:36:00","Value":7500.000000},{"Date":"2023-04-19T11:37:00","Value":7500.000000},{"Date":"2023-04-19T11:48:00","Value":7450.000000},{"Date":"2023-04-19T12:06:00","Value":7450.000000},{"Date":"2023-04-19T12:27:00","Value":7400.000000},{"Date":"2023-04-19T12:42:00","Value":7400.000000},{"Date":"2023-04-19T12:49:00","Value":7450.000000},{"Date":"2023-04-19T13:28:00","Value":7450.000000},{"Date":"2023-04-19T13:33:00","Value":7450.000000},{"Date":"2023-04-19T13:41:00","Value":7410.000000},{"Date":"2023-04-19T14:24:00","Value":7450.000000},{"Date":"2023-04-19T14:28:00","Value":7430.000000},{"Date":"2023-04-19T14:37:00","Value":7450.000000},{"Date":"2023-04-20T08:30:00","Value":7400.000000},{"Date":"2023-04-20T08:31:00","Value":7540.000000},{"Date":"2023-04-20T08:38:00","Value":7540.000000},{"Date":"2023-04-20T08:54:00","Value":7400.000000},{"Date":"2023-04-20T08:56:00","Value":7540.000000},{"Date":"2023-04-20T09:08:00","Value":7400.000000},{"Date":"2023-04-20T09:16:00","Value":7400.000000},{"Date":"2023-04-20T09:28:00","Value":7450.000000},{"Date":"2023-04-20T09:55:00","Value":7410.000000},{"Date":"2023-04-20T10:18:00","Value":7410.000000},{"Date":"2023-04-20T10:30:00","Value":7390.000000},{"Date":"2023-04-20T10:33:00","Value":7400.000000},{"Date":"2023-04-20T10:53:00","Value":7300.000000},{"Date":"2023-04-20T11:03:00","Value":7410.000000},{"Date":"2023-04-20T11:24:00","Value":7410.000000},{"Date":"2023-04-20T11:52:00","Value":7300.000000},{"Date":"2023-04-20T12:47:00","Value":7410.000000},{"Date":"2023-04-20T12:57:00","Value":7450.000000},{"Date":"2023-04-20T13:21:00","Value":7410.000000},{"Date":"2023-04-20T13:30:00","Value":7445.000000},{"Date":"2023-04-20T13:39:00","Value":7360.000000},{"Date":"2023-04-20T14:09:00","Value":7360.000000},{"Date":"2023-04-20T14:30:00","Value":7445.000000},{"Date":"2023-04-20T14:37:00","Value":7360.000000},{"Date":"2023-04-20T14:52:00","Value":7445.000000},{"Date":"2023-04-21T08:49:00","Value":7500.000000},{"Date":"2023-04-21T09:35:00","Value":7460.000000},{"Date":"2023-04-21T09:45:00","Value":7460.000000},{"Date":"2023-04-21T10:05:00","Value":7500.000000},{"Date":"2023-04-21T10:13:00","Value":7400.000000},{"Date":"2023-04-21T10:20:00","Value":7350.000000},{"Date":"2023-04-21T10:42:00","Value":7500.000000},{"Date":"2023-04-21T10:54:00","Value":7500.000000},{"Date":"2023-04-21T11:06:00","Value":7500.000000},{"Date":"2023-04-21T11:09:00","Value":7500.000000},{"Date":"2023-04-21T11:41:00","Value":7400.000000},{"Date":"2023-04-21T11:52:00","Value":7400.000000},{"Date":"2023-04-21T12:43:00","Value":7400.000000},{"Date":"2023-04-21T12:46:00","Value":7440.000000},{"Date":"2023-04-21T12:52:00","Value":7440.000000},{"Date":"2023-04-21T13:08:00","Value":7395.000000},{"Date":"2023-04-21T13:20:00","Value":7395.000000},{"Date":"2023-04-21T13:23:00","Value":7395.000000},{"Date":"2023-04-21T13:49:00","Value":7600.000000},{"Date":"2023-04-21T14:06:00","Value":7340.000000},{"Date":"2023-04-21T14:59:00","Value":7540.000000},{"Date":"2023-04-24T08:31:00","Value":7600.000000},{"Date":"2023-04-24T08:39:00","Value":7610.000000},{"Date":"2023-04-24T09:20:00","Value":7610.000000},{"Date":"2023-04-24T09:24:00","Value":7610.000000},{"Date":"2023-04-24T09:33:00","Value":7600.000000},{"Date":"2023-04-24T09:36:00","Value":7605.000000},{"Date":"2023-04-24T10:33:00","Value":7595.000000},{"Date":"2023-04-24T11:17:00","Value":7600.000000},{"Date":"2023-04-24T11:32:00","Value":7605.000000},{"Date":"2023-04-24T11:45:00","Value":7500.000000},{"Date":"2023-04-24T13:31:00","Value":7600.000000},{"Date":"2023-04-24T13:47:00","Value":7600.000000},{"Date":"2023-04-24T13:48:00","Value":7600.000000},{"Date":"2023-04-24T13:58:00","Value":7600.000000},{"Date":"2023-04-24T14:11:00","Value":7500.000000},{"Date":"2023-04-24T14:32:00","Value":7495.000000},{"Date":"2023-04-24T14:43:00","Value":7490.000000},{"Date":"2023-04-24T14:45:00","Value":7490.000000},{"Date":"2023-04-24T14:55:00","Value":7450.000000},{"Date":"2023-04-24T15:00:00","Value":7450.000000},{"Date":"2023-04-25T08:34:00","Value":7495.000000},{"Date":"2023-04-25T08:38:00","Value":7495.000000},{"Date":"2023-04-25T08:44:00","Value":7495.000000},{"Date":"2023-04-25T08:57:00","Value":7450.000000},{"Date":"2023-04-25T08:59:00","Value":7450.000000},{"Date":"2023-04-25T09:03:00","Value":7450.000000},{"Date":"2023-04-25T09:16:00","Value":7450.000000},{"Date":"2023-04-25T09:42:00","Value":7450.000000},{"Date":"2023-04-25T10:06:00","Value":7500.000000},{"Date":"2023-04-25T10:41:00","Value":7410.000000},{"Date":"2023-04-25T10:46:00","Value":7400.000000},{"Date":"2023-04-25T10:58:00","Value":7400.000000},{"Date":"2023-04-25T11:10:00","Value":7400.000000},{"Date":"2023-04-25T11:24:00","Value":7400.000000},{"Date":"2023-04-25T11:30:00","Value":7400.000000},{"Date":"2023-04-25T12:07:00","Value":7400.000000},{"Date":"2023-04-25T13:48:00","Value":7400.000000},{"Date":"2023-04-25T14:03:00","Value":7410.000000},{"Date":"2023-04-25T14:20:00","Value":7410.000000},{"Date":"2023-04-25T14:43:00","Value":7410.000000},{"Date":"2023-04-25T14:50:00","Value":7410.000000},{"Date":"2023-04-26T08:31:00","Value":7410.000000},{"Date":"2023-04-26T09:08:00","Value":7310.000000},{"Date":"2023-04-26T09:19:00","Value":7410.000000},{"Date":"2023-04-26T10:19:00","Value":7410.000000},{"Date":"2023-04-26T10:26:00","Value":7410.000000},{"Date":"2023-04-26T10:34:00","Value":7500.000000},{"Date":"2023-04-26T10:52:00","Value":7385.000000},{"Date":"2023-04-26T11:13:00","Value":7385.000000},{"Date":"2023-04-26T11:27:00","Value":7330.000000},{"Date":"2023-04-26T11:40:00","Value":7410.000000},{"Date":"2023-04-26T11:54:00","Value":7410.000000},{"Date":"2023-04-26T12:42:00","Value":7410.000000},{"Date":"2023-04-26T14:50:00","Value":7320.000000},{"Date":"2023-04-27T08:31:00","Value":7450.000000},{"Date":"2023-04-27T08:37:00","Value":7410.000000},{"Date":"2023-04-27T08:38:00","Value":7410.000000},{"Date":"2023-04-27T08:51:00","Value":7100.000000},{"Date":"2023-04-27T09:07:00","Value":7150.000000},{"Date":"2023-04-27T09:09:00","Value":7300.000000},{"Date":"2023-04-27T09:48:00","Value":7150.000000},{"Date":"2023-04-27T09:58:00","Value":7150.000000},{"Date":"2023-04-27T10:04:00","Value":7150.000000},{"Date":"2023-04-27T10:14:00","Value":7400.000000},{"Date":"2023-04-27T10:19:00","Value":7400.000000},{"Date":"2023-04-27T10:34:00","Value":7150.000000},{"Date":"2023-04-27T11:11:00","Value":7160.000000},{"Date":"2023-04-27T11:21:00","Value":7160.000000},{"Date":"2023-04-27T11:22:00","Value":7150.000000},{"Date":"2023-04-27T11:45:00","Value":7110.000000},{"Date":"2023-04-27T12:14:00","Value":7110.000000},{"Date":"2023-04-27T12:37:00","Value":7310.000000},{"Date":"2023-04-27T12:42:00","Value":7310.000000},{"Date":"2023-04-27T13:11:00","Value":7310.000000},{"Date":"2023-04-27T13:27:00","Value":7310.000000},{"Date":"2023-04-27T13:36:00","Value":7390.000000},{"Date":"2023-04-27T13:55:00","Value":7390.000000},{"Date":"2023-04-27T13:59:00","Value":7310.000000},{"Date":"2023-04-27T14:15:00","Value":7390.000000},{"Date":"2023-04-27T14:34:00","Value":7395.000000},{"Date":"2023-04-27T14:43:00","Value":7390.000000},{"Date":"2023-04-28T08:30:00","Value":7310.000000},{"Date":"2023-04-28T08:31:00","Value":7450.000000},{"Date":"2023-04-28T08:35:00","Value":7440.000000},{"Date":"2023-04-28T08:36:00","Value":7440.000000},{"Date":"2023-04-28T08:37:00","Value":7350.000000},{"Date":"2023-04-28T08:38:00","Value":7400.000000},{"Date":"2023-04-28T08:39:00","Value":7350.000000},{"Date":"2023-04-28T08:40:00","Value":7310.000000},{"Date":"2023-04-28T08:41:00","Value":7400.000000},{"Date":"2023-04-28T08:42:00","Value":7400.000000},{"Date":"2023-04-28T08:43:00","Value":7400.000000},{"Date":"2023-04-28T08:44:00","Value":7400.000000},{"Date":"2023-04-28T08:45:00","Value":7400.000000},{"Date":"2023-04-28T08:46:00","Value":7400.000000},{"Date":"2023-04-28T08:47:00","Value":7400.000000},{"Date":"2023-04-28T08:48:00","Value":7400.000000},{"Date":"2023-04-28T08:50:00","Value":7315.000000},{"Date":"2023-04-28T08:51:00","Value":7400.000000},{"Date":"2023-04-28T08:52:00","Value":7400.000000},{"Date":"2023-04-28T08:53:00","Value":7400.000000},{"Date":"2023-04-28T08:54:00","Value":7400.000000},{"Date":"2023-04-28T08:56:00","Value":7400.000000},{"Date":"2023-04-28T08:58:00","Value":7350.000000},{"Date":"2023-04-28T08:59:00","Value":7400.000000},{"Date":"2023-04-28T09:00:00","Value":7400.000000},{"Date":"2023-04-28T09:01:00","Value":7340.000000},{"Date":"2023-04-28T09:02:00","Value":7340.000000},{"Date":"2023-04-28T09:03:00","Value":7340.000000},{"Date":"2023-04-28T09:04:00","Value":7400.000000},{"Date":"2023-04-28T09:05:00","Value":7400.000000},{"Date":"2023-04-28T09:07:00","Value":7400.000000},{"Date":"2023-04-28T09:08:00","Value":7400.000000},{"Date":"2023-04-28T09:10:00","Value":7400.000000},{"Date":"2023-04-28T09:11:00","Value":7400.000000},{"Date":"2023-04-28T09:12:00","Value":7400.000000},{"Date":"2023-04-28T09:13:00","Value":7400.000000},{"Date":"2023-04-28T09:16:00","Value":7400.000000},{"Date":"2023-04-28T09:17:00","Value":7400.000000},{"Date":"2023-04-28T09:18:00","Value":7400.000000},{"Date":"2023-04-28T09:19:00","Value":7400.000000},{"Date":"2023-04-28T09:20:00","Value":7440.000000},{"Date":"2023-04-28T09:22:00","Value":7440.000000},{"Date":"2023-04-28T09:24:00","Value":7440.000000},{"Date":"2023-04-28T09:25:00","Value":7440.000000},{"Date":"2023-04-28T09:29:00","Value":7440.000000},{"Date":"2023-04-28T09:32:00","Value":7440.000000},{"Date":"2023-04-28T09:34:00","Value":7440.000000},{"Date":"2023-04-28T09:38:00","Value":7400.000000},{"Date":"2023-04-28T09:39:00","Value":7440.000000},{"Date":"2023-04-28T09:41:00","Value":7310.000000},{"Date":"2023-04-28T09:42:00","Value":7400.000000},{"Date":"2023-04-28T09:43:00","Value":7310.000000},{"Date":"2023-04-28T09:45:00","Value":7310.000000},{"Date":"2023-04-28T09:47:00","Value":7310.000000},{"Date":"2023-04-28T09:48:00","Value":7400.000000},{"Date":"2023-04-28T09:50:00","Value":7310.000000},{"Date":"2023-04-28T09:52:00","Value":7400.000000},{"Date":"2023-04-28T09:56:00","Value":7400.000000},{"Date":"2023-04-28T09:59:00","Value":7400.000000},{"Date":"2023-04-28T10:00:00","Value":7400.000000},{"Date":"2023-04-28T10:07:00","Value":7400.000000},{"Date":"2023-04-28T10:08:00","Value":7400.000000},{"Date":"2023-04-28T10:12:00","Value":7400.000000},{"Date":"2023-04-28T10:13:00","Value":7400.000000},{"Date":"2023-04-28T10:16:00","Value":7400.000000},{"Date":"2023-04-28T10:17:00","Value":7400.000000},{"Date":"2023-04-28T10:18:00","Value":7400.000000},{"Date":"2023-04-28T10:19:00","Value":7320.000000},{"Date":"2023-04-28T10:21:00","Value":7400.000000},{"Date":"2023-04-28T10:22:00","Value":7400.000000},{"Date":"2023-04-28T10:24:00","Value":7320.000000},{"Date":"2023-04-28T10:26:00","Value":7400.000000},{"Date":"2023-04-28T10:29:00","Value":7320.000000},{"Date":"2023-04-28T10:30:00","Value":7400.000000},{"Date":"2023-04-28T10:31:00","Value":7400.000000},{"Date":"2023-04-28T10:36:00","Value":7400.000000},{"Date":"2023-04-28T10:37:00","Value":7330.000000},{"Date":"2023-04-28T10:38:00","Value":7330.000000},{"Date":"2023-04-28T10:46:00","Value":7400.000000},{"Date":"2023-04-28T10:53:00","Value":7400.000000},{"Date":"2023-04-28T10:57:00","Value":7400.000000},{"Date":"2023-04-28T10:58:00","Value":7400.000000},{"Date":"2023-04-28T11:01:00","Value":7400.000000},{"Date":"2023-04-28T11:05:00","Value":7440.000000},{"Date":"2023-04-28T11:08:00","Value":7440.000000},{"Date":"2023-04-28T11:10:00","Value":7440.000000},{"Date":"2023-04-28T11:11:00","Value":7440.000000},{"Date":"2023-04-28T11:13:00","Value":7440.000000},{"Date":"2023-04-28T11:48:00","Value":7440.000000},{"Date":"2023-04-28T11:49:00","Value":7440.000000},{"Date":"2023-04-28T11:50:00","Value":7440.000000},{"Date":"2023-04-28T11:53:00","Value":7440.000000},{"Date":"2023-04-28T11:54:00","Value":7400.000000},{"Date":"2023-04-28T11:56:00","Value":7440.000000},{"Date":"2023-04-28T11:58:00","Value":7440.000000},{"Date":"2023-04-28T11:59:00","Value":7440.000000},{"Date":"2023-04-28T12:00:00","Value":7400.000000},{"Date":"2023-04-28T12:03:00","Value":7440.000000},{"Date":"2023-04-28T12:05:00","Value":7440.000000},{"Date":"2023-04-28T12:06:00","Value":7400.000000},{"Date":"2023-04-28T12:07:00","Value":7440.000000},{"Date":"2023-04-28T12:09:00","Value":7400.000000},{"Date":"2023-04-28T12:10:00","Value":7400.000000},{"Date":"2023-04-28T12:11:00","Value":7400.000000},{"Date":"2023-04-28T12:12:00","Value":7440.000000},{"Date":"2023-04-28T12:13:00","Value":7440.000000},{"Date":"2023-04-28T12:15:00","Value":7440.000000},{"Date":"2023-04-28T12:23:00","Value":7440.000000},{"Date":"2023-04-28T12:25:00","Value":7440.000000},{"Date":"2023-04-28T12:29:00","Value":7400.000000},{"Date":"2023-04-28T12:30:00","Value":7400.000000},{"Date":"2023-04-28T12:35:00","Value":7445.000000},{"Date":"2023-04-28T12:37:00","Value":7610.000000},{"Date":"2023-04-28T12:38:00","Value":7450.000000},{"Date":"2023-04-28T12:40:00","Value":7450.000000},{"Date":"2023-04-28T12:44:00","Value":7600.000000},{"Date":"2023-04-28T12:47:00","Value":7600.000000},{"Date":"2023-04-28T12:51:00","Value":7610.000000},{"Date":"2023-04-28T12:54:00","Value":7610.000000},{"Date":"2023-04-28T12:55:00","Value":7610.000000},{"Date":"2023-04-28T12:56:00","Value":7610.000000},{"Date":"2023-04-28T12:58:00","Value":7610.000000},{"Date":"2023-04-28T13:03:00","Value":7600.000000},{"Date":"2023-04-28T13:09:00","Value":7600.000000},{"Date":"2023-04-28T13:10:00","Value":7500.000000},{"Date":"2023-04-28T13:16:00","Value":7550.000000},{"Date":"2023-04-28T13:22:00","Value":7600.000000},{"Date":"2023-04-28T13:26:00","Value":7600.000000},{"Date":"2023-04-28T13:27:00","Value":7600.000000},{"Date":"2023-04-28T13:29:00","Value":7450.000000},{"Date":"2023-04-28T13:39:00","Value":7600.000000},{"Date":"2023-04-28T13:40:00","Value":7600.000000},{"Date":"2023-04-28T13:41:00","Value":7600.000000},{"Date":"2023-04-28T13:42:00","Value":7600.000000},{"Date":"2023-04-28T13:45:00","Value":7450.000000},{"Date":"2023-04-28T13:46:00","Value":7600.000000},{"Date":"2023-04-28T13:47:00","Value":7500.000000},{"Date":"2023-04-28T13:48:00","Value":7500.000000},{"Date":"2023-04-28T13:56:00","Value":7600.000000},{"Date":"2023-04-28T13:57:00","Value":7600.000000},{"Date":"2023-04-28T13:58:00","Value":7600.000000},{"Date":"2023-04-28T14:04:00","Value":7500.000000},{"Date":"2023-04-28T14:05:00","Value":7600.000000},{"Date":"2023-04-28T14:07:00","Value":7500.000000},{"Date":"2023-04-28T14:16:00","Value":7600.000000},{"Date":"2023-04-28T14:17:00","Value":7600.000000},{"Date":"2023-04-28T14:21:00","Value":7550.000000},{"Date":"2023-04-28T14:22:00","Value":7550.000000},{"Date":"2023-04-28T14:24:00","Value":7550.000000},{"Date":"2023-04-28T14:25:00","Value":7550.000000},{"Date":"2023-04-28T14:27:00","Value":7550.000000},{"Date":"2023-04-28T14:29:00","Value":7550.000000},{"Date":"2023-04-28T14:30:00","Value":7550.000000},{"Date":"2023-04-28T14:31:00","Value":7600.000000},{"Date":"2023-04-28T14:33:00","Value":7600.000000},{"Date":"2023-04-28T14:35:00","Value":7600.000000},{"Date":"2023-04-28T14:36:00","Value":7600.000000},{"Date":"2023-04-28T14:37:00","Value":7500.000000},{"Date":"2023-04-28T14:38:00","Value":7600.000000},{"Date":"2023-04-28T14:40:00","Value":7600.000000},{"Date":"2023-04-28T14:41:00","Value":7600.000000},{"Date":"2023-04-28T14:42:00","Value":7550.000000},{"Date":"2023-04-28T14:44:00","Value":7500.000000},{"Date":"2023-04-28T14:46:00","Value":7500.000000},{"Date":"2023-04-28T14:47:00","Value":7550.000000},{"Date":"2023-04-28T14:48:00","Value":7550.000000},{"Date":"2023-04-28T14:49:00","Value":7450.000000},{"Date":"2023-04-28T14:51:00","Value":7550.000000},{"Date":"2023-04-28T14:52:00","Value":7450.000000},{"Date":"2023-04-28T14:59:00","Value":7500.000000},{"Date":"2023-05-02T08:36:00","Value":7610.000000},{"Date":"2023-05-02T08:37:00","Value":7610.000000},{"Date":"2023-05-02T08:40:00","Value":7610.000000},{"Date":"2023-05-02T08:43:00","Value":7610.000000},{"Date":"2023-05-02T08:47:00","Value":7455.000000},{"Date":"2023-05-02T08:48:00","Value":7445.000000},{"Date":"2023-05-02T08:54:00","Value":7610.000000},{"Date":"2023-05-02T08:55:00","Value":7610.000000},{"Date":"2023-05-02T09:00:00","Value":7445.000000},{"Date":"2023-05-02T09:01:00","Value":7610.000000},{"Date":"2023-05-02T09:02:00","Value":7300.000000},{"Date":"2023-05-02T09:49:00","Value":7600.000000},{"Date":"2023-05-02T09:55:00","Value":7600.000000},{"Date":"2023-05-02T09:58:00","Value":7610.000000},{"Date":"2023-05-02T10:02:00","Value":7600.000000},{"Date":"2023-05-02T10:37:00","Value":7500.000000},{"Date":"2023-05-02T10:50:00","Value":7550.000000},{"Date":"2023-05-02T10:55:00","Value":7550.000000},{"Date":"2023-05-02T11:17:00","Value":7550.000000},{"Date":"2023-05-02T11:29:00","Value":7180.000000},{"Date":"2023-05-02T11:58:00","Value":7200.000000},{"Date":"2023-05-02T12:28:00","Value":7500.000000},{"Date":"2023-05-02T12:33:00","Value":7550.000000},{"Date":"2023-05-02T12:57:00","Value":7250.000000},{"Date":"2023-05-02T12:58:00","Value":7550.000000},{"Date":"2023-05-02T13:18:00","Value":7550.000000},{"Date":"2023-05-02T13:42:00","Value":7250.000000},{"Date":"2023-05-02T14:09:00","Value":7550.000000},{"Date":"2023-05-02T14:13:00","Value":7550.000000},{"Date":"2023-05-02T14:42:00","Value":7550.000000},{"Date":"2023-05-02T14:50:00","Value":7250.000000},{"Date":"2023-05-03T08:31:00","Value":7610.000000},{"Date":"2023-05-03T08:59:00","Value":7300.000000},{"Date":"2023-05-03T09:11:00","Value":7600.000000},{"Date":"2023-05-03T09:17:00","Value":7300.000000},{"Date":"2023-05-03T09:23:00","Value":7600.000000},{"Date":"2023-05-03T09:27:00","Value":7300.000000},{"Date":"2023-05-03T09:33:00","Value":7600.000000},{"Date":"2023-05-03T10:10:00","Value":7600.000000},{"Date":"2023-05-03T12:41:00","Value":7310.000000},{"Date":"2023-05-03T12:44:00","Value":7310.000000},{"Date":"2023-05-03T13:18:00","Value":7590.000000},{"Date":"2023-05-03T13:20:00","Value":7580.000000},{"Date":"2023-05-03T13:22:00","Value":7580.000000},{"Date":"2023-05-03T13:28:00","Value":7575.000000},{"Date":"2023-05-03T13:33:00","Value":7580.000000},{"Date":"2023-05-03T13:35:00","Value":7580.000000},{"Date":"2023-05-03T14:03:00","Value":7570.000000},{"Date":"2023-05-03T14:09:00","Value":7570.000000},{"Date":"2023-05-03T14:26:00","Value":7410.000000},{"Date":"2023-05-03T14:45:00","Value":7460.000000},{"Date":"2023-05-03T15:00:00","Value":7310.000000},{"Date":"2023-05-04T08:31:00","Value":7595.000000},{"Date":"2023-05-04T09:15:00","Value":7310.000000},{"Date":"2023-05-04T09:42:00","Value":7210.000000},{"Date":"2023-05-04T09:54:00","Value":7570.000000},{"Date":"2023-05-04T10:03:00","Value":7310.000000},{"Date":"2023-05-04T10:13:00","Value":7570.000000},{"Date":"2023-05-04T10:14:00","Value":7310.000000},{"Date":"2023-05-04T10:26:00","Value":7310.000000},{"Date":"2023-05-04T10:40:00","Value":7570.000000},{"Date":"2023-05-04T11:00:00","Value":7570.000000},{"Date":"2023-05-04T11:01:00","Value":7260.000000},{"Date":"2023-05-04T11:44:00","Value":7565.000000},{"Date":"2023-05-04T14:00:00","Value":7565.000000},{"Date":"2023-05-04T14:01:00","Value":7565.000000},{"Date":"2023-05-04T14:19:00","Value":7310.000000},{"Date":"2023-05-04T14:46:00","Value":7305.000000},{"Date":"2023-05-04T14:59:00","Value":7560.000000},{"Date":"2023-05-05T08:42:00","Value":7500.000000},{"Date":"2023-05-05T09:00:00","Value":7500.000000},{"Date":"2023-05-05T09:07:00","Value":7310.000000},{"Date":"2023-05-05T09:14:00","Value":7300.000000},{"Date":"2023-05-05T10:20:00","Value":7310.000000},{"Date":"2023-05-05T10:46:00","Value":7310.000000},{"Date":"2023-05-05T11:37:00","Value":7300.000000},{"Date":"2023-05-05T12:03:00","Value":7305.000000},{"Date":"2023-05-05T12:41:00","Value":7310.000000},{"Date":"2023-05-05T12:43:00","Value":7310.000000},{"Date":"2023-05-05T13:07:00","Value":7300.000000},{"Date":"2023-05-05T13:29:00","Value":7500.000000},{"Date":"2023-05-05T13:33:00","Value":7500.000000},{"Date":"2023-05-05T14:28:00","Value":7500.000000},{"Date":"2023-05-05T14:59:00","Value":7300.000000},{"Date":"2023-05-08T09:36:00","Value":7310.000000},{"Date":"2023-05-08T10:27:00","Value":7310.000000},{"Date":"2023-05-08T10:56:00","Value":7395.000000},{"Date":"2023-05-08T11:00:00","Value":7310.000000},{"Date":"2023-05-08T11:26:00","Value":7310.000000},{"Date":"2023-05-08T11:35:00","Value":7310.000000},{"Date":"2023-05-08T11:38:00","Value":7305.000000},{"Date":"2023-05-08T11:40:00","Value":7500.000000},{"Date":"2023-05-08T12:11:00","Value":7500.000000},{"Date":"2023-05-08T12:12:00","Value":7500.000000},{"Date":"2023-05-08T13:05:00","Value":7305.000000},{"Date":"2023-05-08T14:01:00","Value":7545.000000},{"Date":"2023-05-08T14:11:00","Value":7540.000000},{"Date":"2023-05-08T14:12:00","Value":7120.000000},{"Date":"2023-05-08T14:22:00","Value":7125.000000},{"Date":"2023-05-08T14:27:00","Value":7125.000000},{"Date":"2023-05-09T09:21:00","Value":7200.000000},{"Date":"2023-05-09T09:22:00","Value":7200.000000},{"Date":"2023-05-09T10:39:00","Value":7200.000000},{"Date":"2023-05-09T10:49:00","Value":7200.000000},{"Date":"2023-05-09T11:02:00","Value":7200.000000},{"Date":"2023-05-09T11:22:00","Value":7200.000000},{"Date":"2023-05-09T11:33:00","Value":7200.000000},{"Date":"2023-05-09T11:52:00","Value":7100.000000},{"Date":"2023-05-09T12:34:00","Value":7100.000000},{"Date":"2023-05-09T13:29:00","Value":7100.000000},{"Date":"2023-05-09T13:51:00","Value":7100.000000},{"Date":"2023-05-09T13:58:00","Value":7100.000000},{"Date":"2023-05-09T14:02:00","Value":7300.000000},{"Date":"2023-05-09T14:22:00","Value":7300.000000},{"Date":"2023-05-09T14:24:00","Value":7300.000000},{"Date":"2023-05-10T09:01:00","Value":7100.000000},{"Date":"2023-05-10T09:40:00","Value":7100.000000},{"Date":"2023-05-10T10:13:00","Value":7100.000000},{"Date":"2023-05-10T10:31:00","Value":7100.000000},{"Date":"2023-05-10T10:35:00","Value":7100.000000},{"Date":"2023-05-10T11:22:00","Value":7440.000000},{"Date":"2023-05-10T13:04:00","Value":7430.000000},{"Date":"2023-05-10T13:07:00","Value":7430.000000},{"Date":"2023-05-10T13:16:00","Value":7105.000000},{"Date":"2023-05-10T13:47:00","Value":7430.000000},{"Date":"2023-05-10T14:21:00","Value":7105.000000},{"Date":"2023-05-11T08:31:00","Value":7100.000000},{"Date":"2023-05-11T08:35:00","Value":7430.000000},{"Date":"2023-05-11T09:01:00","Value":7430.000000},{"Date":"2023-05-11T09:15:00","Value":7105.000000},{"Date":"2023-05-11T10:55:00","Value":7410.000000},{"Date":"2023-05-11T10:58:00","Value":7410.000000},{"Date":"2023-05-11T11:20:00","Value":7200.000000},{"Date":"2023-05-11T13:05:00","Value":7200.000000},{"Date":"2023-05-11T13:14:00","Value":7200.000000},{"Date":"2023-05-11T13:42:00","Value":7130.000000},{"Date":"2023-05-11T14:29:00","Value":7180.000000},{"Date":"2023-05-11T14:34:00","Value":7180.000000},{"Date":"2023-05-11T14:54:00","Value":7390.000000},{"Date":"2023-05-12T08:31:00","Value":7100.000000},{"Date":"2023-05-12T08:45:00","Value":7390.000000},{"Date":"2023-05-12T08:52:00","Value":7200.000000},{"Date":"2023-05-12T10:03:00","Value":7120.000000},{"Date":"2023-05-12T10:06:00","Value":7390.000000},{"Date":"2023-05-12T10:30:00","Value":7200.000000},{"Date":"2023-05-12T10:36:00","Value":7270.000000},{"Date":"2023-05-12T10:57:00","Value":7270.000000},{"Date":"2023-05-12T11:23:00","Value":7270.000000},{"Date":"2023-05-12T12:07:00","Value":7200.000000},{"Date":"2023-05-12T12:25:00","Value":7200.000000},{"Date":"2023-05-12T12:55:00","Value":7250.000000},{"Date":"2023-05-12T13:03:00","Value":7390.000000},{"Date":"2023-05-12T13:09:00","Value":7390.000000},{"Date":"2023-05-12T13:46:00","Value":7390.000000},{"Date":"2023-05-12T14:01:00","Value":7200.000000},{"Date":"2023-05-12T14:21:00","Value":7280.000000},{"Date":"2023-05-15T08:31:00","Value":7510.000000},{"Date":"2023-05-15T09:21:00","Value":7280.000000},{"Date":"2023-05-15T09:59:00","Value":7200.000000},{"Date":"2023-05-15T10:07:00","Value":7200.000000},{"Date":"2023-05-15T10:27:00","Value":7200.000000},{"Date":"2023-05-15T10:30:00","Value":7280.000000},{"Date":"2023-05-15T10:32:00","Value":7485.000000},{"Date":"2023-05-15T11:11:00","Value":7200.000000},{"Date":"2023-05-15T11:36:00","Value":7470.000000},{"Date":"2023-05-15T11:43:00","Value":7200.000000},{"Date":"2023-05-15T12:45:00","Value":7450.000000},{"Date":"2023-05-15T12:56:00","Value":7200.000000},{"Date":"2023-05-15T13:14:00","Value":7095.000000},{"Date":"2023-05-15T13:15:00","Value":7095.000000},{"Date":"2023-05-15T13:18:00","Value":7095.000000},{"Date":"2023-05-15T13:19:00","Value":7080.000000},{"Date":"2023-05-15T13:37:00","Value":7095.000000},{"Date":"2023-05-15T13:39:00","Value":7095.000000},{"Date":"2023-05-15T14:01:00","Value":7390.000000},{"Date":"2023-05-15T14:19:00","Value":7390.000000},{"Date":"2023-05-15T14:26:00","Value":7390.000000},{"Date":"2023-05-15T14:31:00","Value":7390.000000},{"Date":"2023-05-15T14:34:00","Value":7390.000000},{"Date":"2023-05-15T14:42:00","Value":7390.000000},{"Date":"2023-05-15T14:43:00","Value":7390.000000},{"Date":"2023-05-15T14:59:00","Value":7110.000000},{"Date":"2023-05-16T08:31:00","Value":7095.000000},{"Date":"2023-05-16T08:45:00","Value":7390.000000},{"Date":"2023-05-16T09:05:00","Value":7390.000000},{"Date":"2023-05-16T09:08:00","Value":7095.000000},{"Date":"2023-05-16T09:12:00","Value":7385.000000},{"Date":"2023-05-16T09:14:00","Value":7095.000000},{"Date":"2023-05-16T09:22:00","Value":7095.000000},{"Date":"2023-05-16T09:51:00","Value":7345.000000},{"Date":"2023-05-16T10:32:00","Value":7200.000000},{"Date":"2023-05-16T10:33:00","Value":7100.000000},{"Date":"2023-05-16T10:51:00","Value":7200.000000},{"Date":"2023-05-16T11:32:00","Value":7200.000000},{"Date":"2023-05-16T13:01:00","Value":7200.000000},{"Date":"2023-05-16T13:08:00","Value":7200.000000},{"Date":"2023-05-16T13:33:00","Value":7200.000000},{"Date":"2023-05-16T13:35:00","Value":7200.000000},{"Date":"2023-05-16T13:50:00","Value":7200.000000},{"Date":"2023-05-16T13:51:00","Value":7200.000000},{"Date":"2023-05-16T13:55:00","Value":7200.000000},{"Date":"2023-05-16T13:56:00","Value":7200.000000},{"Date":"2023-05-16T14:05:00","Value":7100.000000},{"Date":"2023-05-16T14:18:00","Value":7200.000000},{"Date":"2023-05-17T08:31:00","Value":7200.000000},{"Date":"2023-05-17T08:41:00","Value":7200.000000},{"Date":"2023-05-17T09:23:00","Value":7160.000000},{"Date":"2023-05-17T09:49:00","Value":7165.000000},{"Date":"2023-05-17T10:13:00","Value":7200.000000},{"Date":"2023-05-17T10:16:00","Value":7115.000000},{"Date":"2023-05-17T10:30:00","Value":7115.000000},{"Date":"2023-05-17T10:47:00","Value":7200.000000},{"Date":"2023-05-17T10:53:00","Value":7115.000000},{"Date":"2023-05-17T12:23:00","Value":7200.000000},{"Date":"2023-05-17T12:26:00","Value":7115.000000},{"Date":"2023-05-17T12:36:00","Value":7200.000000},{"Date":"2023-05-17T13:06:00","Value":7190.000000},{"Date":"2023-05-17T13:26:00","Value":7190.000000},{"Date":"2023-05-17T13:58:00","Value":7195.000000},{"Date":"2023-05-17T14:08:00","Value":7115.000000},{"Date":"2023-05-17T14:27:00","Value":7100.000000},{"Date":"2023-05-17T14:35:00","Value":7100.000000},{"Date":"2023-05-18T09:14:00","Value":7200.000000},{"Date":"2023-05-18T09:27:00","Value":7200.000000},{"Date":"2023-05-18T09:36:00","Value":7100.000000},{"Date":"2023-05-18T09:51:00","Value":7200.000000},{"Date":"2023-05-18T09:57:00","Value":7200.000000},{"Date":"2023-05-18T10:06:00","Value":7110.000000},{"Date":"2023-05-18T10:09:00","Value":7110.000000},{"Date":"2023-05-18T10:50:00","Value":7110.000000},{"Date":"2023-05-18T10:57:00","Value":7200.000000},{"Date":"2023-05-18T14:10:00","Value":7190.000000},{"Date":"2023-05-18T14:19:00","Value":7200.000000},{"Date":"2023-05-18T14:43:00","Value":7200.000000},{"Date":"2023-05-19T08:31:00","Value":7200.000000},{"Date":"2023-05-19T08:56:00","Value":7200.000000},{"Date":"2023-05-19T09:45:00","Value":7110.000000},{"Date":"2023-05-19T09:46:00","Value":7150.000000},{"Date":"2023-05-19T09:58:00","Value":7150.000000},{"Date":"2023-05-19T10:07:00","Value":7150.000000},{"Date":"2023-05-19T10:30:00","Value":7110.000000},{"Date":"2023-05-19T11:00:00","Value":7150.000000},{"Date":"2023-05-19T11:13:00","Value":7130.000000},{"Date":"2023-05-19T11:20:00","Value":7150.000000},{"Date":"2023-05-19T11:42:00","Value":7150.000000},{"Date":"2023-05-19T12:47:00","Value":7200.000000},{"Date":"2023-05-19T13:06:00","Value":7200.000000},{"Date":"2023-05-19T14:38:00","Value":7150.000000},{"Date":"2023-05-19T14:44:00","Value":7200.000000},{"Date":"2023-05-19T14:46:00","Value":7200.000000},{"Date":"2023-05-19T14:51:00","Value":7200.000000},{"Date":"2023-05-23T08:39:00","Value":7200.000000},{"Date":"2023-05-23T08:41:00","Value":7200.000000},{"Date":"2023-05-23T09:11:00","Value":7250.000000},{"Date":"2023-05-23T09:36:00","Value":7250.000000},{"Date":"2023-05-23T09:52:00","Value":7110.000000},{"Date":"2023-05-23T09:53:00","Value":7110.000000},{"Date":"2023-05-23T09:58:00","Value":7110.000000},{"Date":"2023-05-23T10:32:00","Value":7250.000000},{"Date":"2023-05-23T10:37:00","Value":7200.000000},{"Date":"2023-05-23T11:46:00","Value":7200.000000},{"Date":"2023-05-23T11:48:00","Value":7200.000000},{"Date":"2023-05-23T12:06:00","Value":7200.000000},{"Date":"2023-05-23T12:27:00","Value":7120.000000},{"Date":"2023-05-23T13:04:00","Value":7120.000000},{"Date":"2023-05-24T09:03:00","Value":7110.000000},{"Date":"2023-05-24T09:39:00","Value":7150.000000},{"Date":"2023-05-24T09:58:00","Value":7150.000000},{"Date":"2023-05-24T10:05:00","Value":7120.000000},{"Date":"2023-05-24T10:12:00","Value":7150.000000},{"Date":"2023-05-24T10:14:00","Value":7200.000000},{"Date":"2023-05-24T10:15:00","Value":7200.000000},{"Date":"2023-05-24T10:54:00","Value":7200.000000},{"Date":"2023-05-24T13:25:00","Value":7150.000000},{"Date":"2023-05-24T14:04:00","Value":7200.000000},{"Date":"2023-05-24T14:05:00","Value":7120.000000},{"Date":"2023-05-24T14:15:00","Value":7120.000000},{"Date":"2023-05-24T14:32:00","Value":7120.000000},{"Date":"2023-05-24T14:36:00","Value":7200.000000},{"Date":"2023-05-25T08:31:00","Value":7200.000000},{"Date":"2023-05-25T08:44:00","Value":7200.000000},{"Date":"2023-05-25T09:10:00","Value":7200.000000},{"Date":"2023-05-25T09:22:00","Value":7295.000000},{"Date":"2023-05-25T09:30:00","Value":7295.000000},{"Date":"2023-05-25T09:38:00","Value":7200.000000},{"Date":"2023-05-25T09:41:00","Value":7200.000000},{"Date":"2023-05-25T09:45:00","Value":7125.000000},{"Date":"2023-05-25T09:56:00","Value":7110.000000},{"Date":"2023-05-25T09:57:00","Value":7195.000000},{"Date":"2023-05-25T10:59:00","Value":7110.000000},{"Date":"2023-05-25T11:02:00","Value":7150.000000},{"Date":"2023-05-25T11:16:00","Value":7120.000000},{"Date":"2023-05-25T11:18:00","Value":7120.000000},{"Date":"2023-05-25T11:29:00","Value":7150.000000},{"Date":"2023-05-25T12:05:00","Value":7120.000000},{"Date":"2023-05-25T13:19:00","Value":7150.000000},{"Date":"2023-05-25T13:56:00","Value":7110.000000},{"Date":"2023-05-25T14:18:00","Value":7150.000000},{"Date":"2023-05-25T14:27:00","Value":7110.000000},{"Date":"2023-05-25T14:46:00","Value":7150.000000},{"Date":"2023-05-25T14:52:00","Value":7150.000000},{"Date":"2023-05-26T10:31:00","Value":7100.000000},{"Date":"2023-05-26T10:39:00","Value":7195.000000},{"Date":"2023-05-26T12:15:00","Value":7190.000000},{"Date":"2023-05-26T12:27:00","Value":7100.000000},{"Date":"2023-05-26T12:33:00","Value":7100.000000},{"Date":"2023-05-26T12:56:00","Value":7190.000000},{"Date":"2023-05-26T13:16:00","Value":7190.000000},{"Date":"2023-05-26T13:29:00","Value":7185.000000},{"Date":"2023-05-26T14:14:00","Value":7100.000000},{"Date":"2023-05-26T14:21:00","Value":7100.000000},{"Date":"2023-05-26T14:35:00","Value":7110.000000},{"Date":"2023-05-26T14:49:00","Value":7110.000000},{"Date":"2023-05-26T14:51:00","Value":7185.000000},{"Date":"2023-05-26T14:59:00","Value":7185.000000},{"Date":"2023-05-29T08:31:00","Value":7100.000000},{"Date":"2023-05-29T08:40:00","Value":7100.000000},{"Date":"2023-05-29T08:46:00","Value":7060.000000},{"Date":"2023-05-29T08:52:00","Value":7060.000000},{"Date":"2023-05-29T09:14:00","Value":7060.000000},{"Date":"2023-05-29T09:29:00","Value":7060.000000},{"Date":"2023-05-29T10:00:00","Value":7060.000000},{"Date":"2023-05-29T10:38:00","Value":7250.000000},{"Date":"2023-05-29T10:43:00","Value":7490.000000},{"Date":"2023-05-29T14:52:00","Value":7395.000000},{"Date":"2023-05-30T08:31:00","Value":7000.000000},{"Date":"2023-05-30T08:42:00","Value":7000.000000},{"Date":"2023-05-30T08:51:00","Value":7400.000000},{"Date":"2023-05-30T09:15:00","Value":7000.000000},{"Date":"2023-05-30T09:21:00","Value":7385.000000},{"Date":"2023-05-30T11:52:00","Value":7325.000000},{"Date":"2023-05-30T12:05:00","Value":7010.000000},{"Date":"2023-05-30T12:56:00","Value":7000.000000},{"Date":"2023-05-30T13:16:00","Value":7325.000000},{"Date":"2023-05-30T13:47:00","Value":7000.000000},{"Date":"2023-05-30T14:15:00","Value":7315.000000},{"Date":"2023-05-30T14:47:00","Value":7280.000000},{"Date":"2023-05-30T15:00:00","Value":7275.000000},{"Date":"2023-05-31T08:31:00","Value":7275.000000},{"Date":"2023-05-31T08:51:00","Value":7275.000000},{"Date":"2023-05-31T09:18:00","Value":7275.000000},{"Date":"2023-05-31T09:47:00","Value":7265.000000},{"Date":"2023-05-31T09:55:00","Value":7005.000000},{"Date":"2023-05-31T10:57:00","Value":7005.000000},{"Date":"2023-05-31T11:00:00","Value":7005.000000},{"Date":"2023-05-31T11:49:00","Value":7005.000000},{"Date":"2023-05-31T12:16:00","Value":7005.000000},{"Date":"2023-05-31T12:44:00","Value":7265.000000},{"Date":"2023-05-31T12:50:00","Value":7010.000000},{"Date":"2023-05-31T13:53:00","Value":7260.000000},{"Date":"2023-05-31T14:33:00","Value":7260.000000},{"Date":"2023-05-31T14:40:00","Value":7270.000000},{"Date":"2023-05-31T14:46:00","Value":7300.000000},{"Date":"2023-05-31T15:00:00","Value":7400.000000},{"Date":"2023-06-01T08:31:00","Value":7400.000000},{"Date":"2023-06-01T08:34:00","Value":7030.000000},{"Date":"2023-06-01T08:48:00","Value":7390.000000},{"Date":"2023-06-01T08:56:00","Value":7045.000000},{"Date":"2023-06-01T09:15:00","Value":7390.000000},{"Date":"2023-06-01T09:17:00","Value":7045.000000},{"Date":"2023-06-01T09:26:00","Value":7390.000000},{"Date":"2023-06-01T09:47:00","Value":7045.000000},{"Date":"2023-06-01T10:19:00","Value":7100.000000},{"Date":"2023-06-01T10:27:00","Value":7100.000000},{"Date":"2023-06-01T10:50:00","Value":7300.000000},{"Date":"2023-06-01T11:52:00","Value":7300.000000},{"Date":"2023-06-01T11:54:00","Value":7300.000000},{"Date":"2023-06-01T12:01:00","Value":7115.000000},{"Date":"2023-06-01T13:26:00","Value":7300.000000},{"Date":"2023-06-01T14:14:00","Value":7300.000000},{"Date":"2023-06-01T14:31:00","Value":7210.000000},{"Date":"2023-06-01T14:32:00","Value":7205.000000},{"Date":"2023-06-01T14:33:00","Value":7100.000000},{"Date":"2023-06-01T14:44:00","Value":7300.000000},{"Date":"2023-06-02T08:32:00","Value":7060.000000},{"Date":"2023-06-02T08:35:00","Value":7060.000000},{"Date":"2023-06-02T08:40:00","Value":7095.000000},{"Date":"2023-06-02T08:41:00","Value":7095.000000},{"Date":"2023-06-02T09:12:00","Value":7375.000000},{"Date":"2023-06-02T09:36:00","Value":7065.000000},{"Date":"2023-06-02T10:27:00","Value":7360.000000},{"Date":"2023-06-02T10:58:00","Value":7360.000000},{"Date":"2023-06-02T11:08:00","Value":7095.000000},{"Date":"2023-06-02T11:57:00","Value":7365.000000},{"Date":"2023-06-02T12:15:00","Value":7110.000000},{"Date":"2023-06-02T12:29:00","Value":7115.000000},{"Date":"2023-06-02T13:02:00","Value":7115.000000},{"Date":"2023-06-02T13:13:00","Value":7365.000000},{"Date":"2023-06-02T13:36:00","Value":7110.000000},{"Date":"2023-06-02T14:35:00","Value":7365.000000},{"Date":"2023-06-02T14:59:00","Value":7365.000000},{"Date":"2023-06-05T08:31:00","Value":7095.000000},{"Date":"2023-06-05T08:32:00","Value":7095.000000},{"Date":"2023-06-05T08:38:00","Value":7100.000000},{"Date":"2023-06-05T08:39:00","Value":7095.000000},{"Date":"2023-06-05T09:08:00","Value":7200.000000},{"Date":"2023-06-05T09:26:00","Value":7200.000000},{"Date":"2023-06-05T09:32:00","Value":7200.000000},{"Date":"2023-06-05T09:39:00","Value":7150.000000},{"Date":"2023-06-05T09:41:00","Value":7105.000000},{"Date":"2023-06-05T09:43:00","Value":7200.000000},{"Date":"2023-06-05T09:46:00","Value":7105.000000},{"Date":"2023-06-05T10:06:00","Value":7200.000000},{"Date":"2023-06-05T10:23:00","Value":7200.000000},{"Date":"2023-06-05T10:29:00","Value":7200.000000},{"Date":"2023-06-05T10:37:00","Value":7110.000000},{"Date":"2023-06-05T11:11:00","Value":7200.000000},{"Date":"2023-06-05T11:15:00","Value":7200.000000},{"Date":"2023-06-05T11:37:00","Value":7200.000000},{"Date":"2023-06-05T11:47:00","Value":7200.000000},{"Date":"2023-06-05T11:49:00","Value":7200.000000},{"Date":"2023-06-05T11:52:00","Value":7105.000000},{"Date":"2023-06-05T12:00:00","Value":7200.000000},{"Date":"2023-06-05T12:13:00","Value":7105.000000},{"Date":"2023-06-05T12:19:00","Value":7200.000000},{"Date":"2023-06-05T12:22:00","Value":7200.000000},{"Date":"2023-06-05T12:45:00","Value":7355.000000},{"Date":"2023-06-05T12:49:00","Value":7355.000000},{"Date":"2023-06-05T14:00:00","Value":7350.000000},{"Date":"2023-06-05T14:41:00","Value":7340.000000},{"Date":"2023-06-05T14:48:00","Value":7350.000000},{"Date":"2023-06-05T14:51:00","Value":7200.000000},{"Date":"2023-06-06T08:31:00","Value":7200.000000},{"Date":"2023-06-06T08:54:00","Value":7350.000000},{"Date":"2023-06-06T08:55:00","Value":7350.000000},{"Date":"2023-06-06T09:03:00","Value":7350.000000},{"Date":"2023-06-06T09:43:00","Value":7200.000000},{"Date":"2023-06-06T10:08:00","Value":7200.000000},{"Date":"2023-06-06T11:03:00","Value":7200.000000},{"Date":"2023-06-06T11:11:00","Value":7300.000000},{"Date":"2023-06-06T11:18:00","Value":7350.000000},{"Date":"2023-06-06T11:21:00","Value":7300.000000},{"Date":"2023-06-06T11:26:00","Value":7210.000000},{"Date":"2023-06-06T11:44:00","Value":7300.000000},{"Date":"2023-06-06T12:18:00","Value":7210.000000},{"Date":"2023-06-06T12:55:00","Value":7300.000000},{"Date":"2023-06-06T13:28:00","Value":7370.000000},{"Date":"2023-06-06T13:52:00","Value":7370.000000},{"Date":"2023-06-06T14:14:00","Value":7330.000000},{"Date":"2023-06-06T14:18:00","Value":7330.000000},{"Date":"2023-06-06T14:23:00","Value":7370.000000},{"Date":"2023-06-06T14:28:00","Value":7380.000000},{"Date":"2023-06-06T14:29:00","Value":7380.000000},{"Date":"2023-06-06T14:59:00","Value":7200.000000},{"Date":"2023-06-07T08:34:00","Value":7200.000000},{"Date":"2023-06-07T08:35:00","Value":7380.000000},{"Date":"2023-06-07T09:17:00","Value":7360.000000},{"Date":"2023-06-07T09:43:00","Value":7360.000000},{"Date":"2023-06-07T09:54:00","Value":7360.000000},{"Date":"2023-06-07T10:07:00","Value":7360.000000},{"Date":"2023-06-07T10:55:00","Value":7350.000000},{"Date":"2023-06-07T11:04:00","Value":7350.000000},{"Date":"2023-06-07T11:24:00","Value":7200.000000},{"Date":"2023-06-07T11:25:00","Value":7200.000000},{"Date":"2023-06-07T11:43:00","Value":7200.000000},{"Date":"2023-06-07T12:04:00","Value":7340.000000},{"Date":"2023-06-07T12:25:00","Value":7350.000000},{"Date":"2023-06-07T13:16:00","Value":7350.000000},{"Date":"2023-06-07T13:21:00","Value":7320.000000},{"Date":"2023-06-07T13:39:00","Value":7320.000000},{"Date":"2023-06-07T13:49:00","Value":7255.000000},{"Date":"2023-06-07T14:12:00","Value":7320.000000},{"Date":"2023-06-07T14:23:00","Value":7320.000000},{"Date":"2023-06-07T14:55:00","Value":7320.000000},{"Date":"2023-06-07T15:00:00","Value":7350.000000},{"Date":"2023-06-08T08:30:00","Value":7380.000000},{"Date":"2023-06-08T08:31:00","Value":7360.000000},{"Date":"2023-06-08T08:46:00","Value":7380.000000},{"Date":"2023-06-08T08:47:00","Value":7380.000000},{"Date":"2023-06-08T08:51:00","Value":7360.000000},{"Date":"2023-06-08T09:01:00","Value":7360.000000},{"Date":"2023-06-08T10:42:00","Value":7160.000000},{"Date":"2023-06-08T10:43:00","Value":7360.000000},{"Date":"2023-06-08T10:44:00","Value":7360.000000},{"Date":"2023-06-08T11:01:00","Value":7360.000000},{"Date":"2023-06-08T11:35:00","Value":7350.000000},{"Date":"2023-06-08T12:17:00","Value":7160.000000},{"Date":"2023-06-08T12:19:00","Value":7350.000000},{"Date":"2023-06-08T12:23:00","Value":7160.000000},{"Date":"2023-06-08T12:28:00","Value":7350.000000},{"Date":"2023-06-08T13:38:00","Value":7350.000000},{"Date":"2023-06-08T13:41:00","Value":7350.000000},{"Date":"2023-06-08T14:33:00","Value":7180.000000},{"Date":"2023-06-08T14:52:00","Value":7345.000000},{"Date":"2023-06-08T14:53:00","Value":7350.000000},{"Date":"2023-06-08T14:59:00","Value":7340.000000},{"Date":"2023-06-09T08:30:00","Value":7350.000000},{"Date":"2023-06-09T08:33:00","Value":7200.000000},{"Date":"2023-06-09T08:57:00","Value":7300.000000},{"Date":"2023-06-09T09:31:00","Value":7300.000000},{"Date":"2023-06-09T09:33:00","Value":7300.000000},{"Date":"2023-06-09T11:08:00","Value":7300.000000},{"Date":"2023-06-09T11:09:00","Value":7300.000000},{"Date":"2023-06-09T11:41:00","Value":7300.000000},{"Date":"2023-06-09T11:47:00","Value":7340.000000},{"Date":"2023-06-09T12:07:00","Value":7350.000000},{"Date":"2023-06-09T12:22:00","Value":7300.000000},{"Date":"2023-06-09T12:36:00","Value":7300.000000},{"Date":"2023-06-09T12:39:00","Value":7300.000000},{"Date":"2023-06-09T12:57:00","Value":7255.000000},{"Date":"2023-06-09T13:47:00","Value":7300.000000},{"Date":"2023-06-09T14:32:00","Value":7300.000000},{"Date":"2023-06-09T14:39:00","Value":7250.000000},{"Date":"2023-06-09T14:59:00","Value":7300.000000},{"Date":"2023-06-13T08:32:00","Value":7300.000000},{"Date":"2023-06-13T08:33:00","Value":7300.000000},{"Date":"2023-06-13T08:41:00","Value":7255.000000},{"Date":"2023-06-13T08:59:00","Value":7300.000000},{"Date":"2023-06-13T09:01:00","Value":7300.000000},{"Date":"2023-06-13T09:02:00","Value":7300.000000},{"Date":"2023-06-13T09:19:00","Value":7300.000000},{"Date":"2023-06-13T09:26:00","Value":7300.000000},{"Date":"2023-06-13T09:28:00","Value":7300.000000},{"Date":"2023-06-13T09:35:00","Value":7300.000000},{"Date":"2023-06-13T10:15:00","Value":7300.000000},{"Date":"2023-06-13T10:32:00","Value":7300.000000},{"Date":"2023-06-13T11:08:00","Value":7300.000000},{"Date":"2023-06-13T11:21:00","Value":7300.000000},{"Date":"2023-06-13T11:30:00","Value":7350.000000},{"Date":"2023-06-13T11:31:00","Value":7350.000000},{"Date":"2023-06-13T12:25:00","Value":7300.000000},{"Date":"2023-06-13T12:42:00","Value":7350.000000},{"Date":"2023-06-13T13:39:00","Value":7300.000000},{"Date":"2023-06-13T13:43:00","Value":7350.000000},{"Date":"2023-06-13T13:47:00","Value":7300.000000},{"Date":"2023-06-13T14:54:00","Value":7300.000000},{"Date":"2023-06-13T14:59:00","Value":7290.000000},{"Date":"2023-06-14T08:31:00","Value":7300.000000},{"Date":"2023-06-14T08:35:00","Value":7300.000000},{"Date":"2023-06-14T08:40:00","Value":7300.000000},{"Date":"2023-06-14T08:43:00","Value":7300.000000},{"Date":"2023-06-14T09:45:00","Value":7300.000000},{"Date":"2023-06-14T10:10:00","Value":7300.000000},{"Date":"2023-06-14T10:28:00","Value":7300.000000},{"Date":"2023-06-14T11:04:00","Value":7300.000000},{"Date":"2023-06-14T11:09:00","Value":7300.000000},{"Date":"2023-06-14T11:10:00","Value":7300.000000},{"Date":"2023-06-14T12:06:00","Value":7300.000000},{"Date":"2023-06-14T12:28:00","Value":7300.000000},{"Date":"2023-06-14T12:41:00","Value":7300.000000},{"Date":"2023-06-14T13:00:00","Value":7300.000000},{"Date":"2023-06-14T14:37:00","Value":7280.000000},{"Date":"2023-06-14T14:59:00","Value":7280.000000},{"Date":"2023-06-15T08:31:00","Value":7300.000000},{"Date":"2023-06-15T08:35:00","Value":7300.000000},{"Date":"2023-06-15T09:02:00","Value":7125.000000},{"Date":"2023-06-15T09:22:00","Value":7300.000000},{"Date":"2023-06-15T10:02:00","Value":7300.000000},{"Date":"2023-06-15T10:20:00","Value":7300.000000},{"Date":"2023-06-15T10:23:00","Value":7300.000000},{"Date":"2023-06-15T10:31:00","Value":7350.000000},{"Date":"2023-06-15T10:57:00","Value":7300.000000},{"Date":"2023-06-15T11:18:00","Value":7505.000000},{"Date":"2023-06-15T11:30:00","Value":7505.000000},{"Date":"2023-06-15T11:58:00","Value":7505.000000},{"Date":"2023-06-15T12:03:00","Value":7350.000000},{"Date":"2023-06-15T12:10:00","Value":7350.000000},{"Date":"2023-06-15T12:20:00","Value":7505.000000},{"Date":"2023-06-15T12:45:00","Value":7505.000000},{"Date":"2023-06-15T12:55:00","Value":7505.000000},{"Date":"2023-06-15T12:58:00","Value":7505.000000},{"Date":"2023-06-15T13:10:00","Value":7350.000000},{"Date":"2023-06-15T13:18:00","Value":7305.000000},{"Date":"2023-06-15T13:52:00","Value":7310.000000},{"Date":"2023-06-15T14:45:00","Value":7340.000000},{"Date":"2023-06-15T15:00:00","Value":7495.000000},{"Date":"2023-06-16T08:46:00","Value":7350.000000},{"Date":"2023-06-16T08:51:00","Value":7330.000000},{"Date":"2023-06-16T09:14:00","Value":7350.000000},{"Date":"2023-06-16T09:16:00","Value":7130.000000},{"Date":"2023-06-16T09:23:00","Value":7350.000000},{"Date":"2023-06-16T09:27:00","Value":7350.000000},{"Date":"2023-06-16T10:21:00","Value":7350.000000},{"Date":"2023-06-16T11:10:00","Value":7350.000000},{"Date":"2023-06-16T11:50:00","Value":7350.000000},{"Date":"2023-06-16T12:28:00","Value":7350.000000},{"Date":"2023-06-16T12:35:00","Value":7210.000000},{"Date":"2023-06-16T13:22:00","Value":7210.000000},{"Date":"2023-06-16T14:28:00","Value":7350.000000},{"Date":"2023-06-16T14:32:00","Value":7350.000000},{"Date":"2023-06-16T14:34:00","Value":7350.000000},{"Date":"2023-06-16T14:43:00","Value":7210.000000},{"Date":"2023-06-20T08:34:00","Value":7150.000000},{"Date":"2023-06-20T08:52:00","Value":7450.000000},{"Date":"2023-06-20T09:33:00","Value":7200.000000},{"Date":"2023-06-20T09:50:00","Value":7300.000000},{"Date":"2023-06-20T10:24:00","Value":7300.000000},{"Date":"2023-06-20T10:32:00","Value":7200.000000},{"Date":"2023-06-20T10:57:00","Value":7200.000000},{"Date":"2023-06-20T11:51:00","Value":7300.000000},{"Date":"2023-06-20T12:35:00","Value":7250.000000},{"Date":"2023-06-20T12:50:00","Value":7250.000000},{"Date":"2023-06-20T12:55:00","Value":7300.000000},{"Date":"2023-06-20T14:40:00","Value":7200.000000},{"Date":"2023-06-20T15:00:00","Value":7200.000000},{"Date":"2023-06-21T08:31:00","Value":7200.000000},{"Date":"2023-06-21T08:33:00","Value":7445.000000},{"Date":"2023-06-21T08:37:00","Value":7445.000000},{"Date":"2023-06-21T08:45:00","Value":7445.000000},{"Date":"2023-06-21T09:28:00","Value":7215.000000},{"Date":"2023-06-21T11:28:00","Value":7220.000000},{"Date":"2023-06-21T11:48:00","Value":7220.000000},{"Date":"2023-06-21T12:23:00","Value":7215.000000},{"Date":"2023-06-21T12:54:00","Value":7445.000000},{"Date":"2023-06-21T13:39:00","Value":7240.000000},{"Date":"2023-06-21T13:47:00","Value":7445.000000},{"Date":"2023-06-21T14:10:00","Value":7240.000000},{"Date":"2023-06-21T14:39:00","Value":7245.000000},{"Date":"2023-06-21T14:45:00","Value":7445.000000},{"Date":"2023-06-21T14:51:00","Value":7445.000000},{"Date":"2023-06-21T15:00:00","Value":7445.000000},{"Date":"2023-06-22T08:31:00","Value":7215.000000},{"Date":"2023-06-22T08:49:00","Value":7215.000000},{"Date":"2023-06-22T08:52:00","Value":7250.000000},{"Date":"2023-06-22T10:27:00","Value":7410.000000},{"Date":"2023-06-22T10:48:00","Value":7425.000000},{"Date":"2023-06-22T12:06:00","Value":7420.000000},{"Date":"2023-06-22T14:20:00","Value":7250.000000},{"Date":"2023-06-22T14:24:00","Value":7250.000000},{"Date":"2023-06-22T14:26:00","Value":7420.000000},{"Date":"2023-06-22T14:42:00","Value":7250.000000},{"Date":"2023-06-22T14:52:00","Value":7435.000000},{"Date":"2023-06-23T08:31:00","Value":7445.000000},{"Date":"2023-06-23T09:26:00","Value":7445.000000},{"Date":"2023-06-23T10:09:00","Value":7260.000000},{"Date":"2023-06-23T10:27:00","Value":7260.000000},{"Date":"2023-06-23T11:13:00","Value":7260.000000},{"Date":"2023-06-23T13:04:00","Value":7400.000000},{"Date":"2023-06-23T13:18:00","Value":7400.000000},{"Date":"2023-06-23T13:46:00","Value":7260.000000},{"Date":"2023-06-23T14:14:00","Value":7415.000000},{"Date":"2023-06-23T14:18:00","Value":7415.000000},{"Date":"2023-06-26T08:37:00","Value":7250.000000},{"Date":"2023-06-26T08:45:00","Value":7250.000000},{"Date":"2023-06-26T09:28:00","Value":7205.000000},{"Date":"2023-06-26T10:15:00","Value":7415.000000},{"Date":"2023-06-26T10:25:00","Value":7200.000000},{"Date":"2023-06-26T11:01:00","Value":7250.000000},{"Date":"2023-06-26T11:04:00","Value":7415.000000},{"Date":"2023-06-26T11:09:00","Value":7415.000000},{"Date":"2023-06-26T11:27:00","Value":7405.000000},{"Date":"2023-06-26T11:32:00","Value":7250.000000},{"Date":"2023-06-26T11:41:00","Value":7395.000000},{"Date":"2023-06-26T11:43:00","Value":7000.000000},{"Date":"2023-06-26T12:36:00","Value":7100.000000},{"Date":"2023-06-26T14:15:00","Value":7350.000000},{"Date":"2023-06-27T08:31:00","Value":7150.000000},{"Date":"2023-06-27T08:42:00","Value":7200.000000},{"Date":"2023-06-27T09:16:00","Value":7200.000000},{"Date":"2023-06-27T10:25:00","Value":7150.000000},{"Date":"2023-06-27T10:43:00","Value":7150.000000},{"Date":"2023-06-27T10:44:00","Value":7150.000000},{"Date":"2023-06-27T10:45:00","Value":7200.000000},{"Date":"2023-06-27T11:28:00","Value":7200.000000},{"Date":"2023-06-27T11:31:00","Value":7200.000000},{"Date":"2023-06-27T11:32:00","Value":7200.000000},{"Date":"2023-06-27T11:34:00","Value":7150.000000},{"Date":"2023-06-27T11:51:00","Value":7150.000000},{"Date":"2023-06-27T12:16:00","Value":7150.000000},{"Date":"2023-06-27T12:33:00","Value":7150.000000},{"Date":"2023-06-27T12:36:00","Value":7150.000000},{"Date":"2023-06-27T12:39:00","Value":7150.000000},{"Date":"2023-06-27T12:47:00","Value":7020.000000},{"Date":"2023-06-27T12:52:00","Value":7020.000000},{"Date":"2023-06-27T14:21:00","Value":7030.000000},{"Date":"2023-06-27T14:23:00","Value":7200.000000},{"Date":"2023-06-27T14:48:00","Value":7395.000000},{"Date":"2023-06-27T14:49:00","Value":7395.000000},{"Date":"2023-06-27T15:00:00","Value":7385.000000},{"Date":"2023-06-28T08:30:00","Value":7395.000000},{"Date":"2023-06-28T08:31:00","Value":7030.000000},{"Date":"2023-06-28T08:52:00","Value":7100.000000},{"Date":"2023-06-28T08:58:00","Value":7000.000000},{"Date":"2023-06-28T09:41:00","Value":7000.000000},{"Date":"2023-06-28T10:06:00","Value":7005.000000},{"Date":"2023-06-28T10:51:00","Value":7345.000000},{"Date":"2023-06-28T11:00:00","Value":7100.000000},{"Date":"2023-06-28T11:02:00","Value":7100.000000},{"Date":"2023-06-28T11:23:00","Value":7100.000000},{"Date":"2023-06-28T11:54:00","Value":7100.000000},{"Date":"2023-06-28T12:46:00","Value":7345.000000},{"Date":"2023-06-28T13:08:00","Value":7010.000000},{"Date":"2023-06-28T13:16:00","Value":7345.000000},{"Date":"2023-06-28T15:00:00","Value":7025.000000},{"Date":"2023-06-29T08:45:00","Value":7020.000000},{"Date":"2023-06-29T09:00:00","Value":7385.000000},{"Date":"2023-06-29T09:41:00","Value":7385.000000},{"Date":"2023-06-29T10:23:00","Value":7390.000000},{"Date":"2023-06-29T11:49:00","Value":7390.000000},{"Date":"2023-06-29T11:50:00","Value":7030.000000},{"Date":"2023-06-29T12:14:00","Value":7025.000000},{"Date":"2023-06-29T13:01:00","Value":7055.000000},{"Date":"2023-06-29T13:59:00","Value":7060.000000},{"Date":"2023-06-29T14:59:00","Value":7110.000000},{"Date":"2023-06-30T09:19:00","Value":7035.000000},{"Date":"2023-06-30T10:11:00","Value":7035.000000},{"Date":"2023-06-30T10:56:00","Value":7380.000000},{"Date":"2023-06-30T11:06:00","Value":7370.000000},{"Date":"2023-06-30T11:22:00","Value":7365.000000},{"Date":"2023-06-30T11:28:00","Value":7355.000000},{"Date":"2023-06-30T11:43:00","Value":7345.000000},{"Date":"2023-06-30T12:00:00","Value":7340.000000},{"Date":"2023-06-30T14:59:00","Value":7350.000000},{"Date":"2023-07-04T08:46:00","Value":7470.000000},{"Date":"2023-07-04T09:15:00","Value":7460.000000},{"Date":"2023-07-04T09:27:00","Value":7475.000000},{"Date":"2023-07-04T09:52:00","Value":7110.000000},{"Date":"2023-07-04T10:04:00","Value":7110.000000},{"Date":"2023-07-04T10:26:00","Value":7445.000000},{"Date":"2023-07-04T10:27:00","Value":7110.000000},{"Date":"2023-07-04T10:29:00","Value":7445.000000},{"Date":"2023-07-04T10:59:00","Value":7125.000000},{"Date":"2023-07-04T11:02:00","Value":7125.000000},{"Date":"2023-07-04T11:03:00","Value":7105.000000},{"Date":"2023-07-04T11:22:00","Value":7105.000000},{"Date":"2023-07-04T11:32:00","Value":7425.000000},{"Date":"2023-07-04T11:52:00","Value":7120.000000},{"Date":"2023-07-04T12:01:00","Value":7120.000000},{"Date":"2023-07-04T12:02:00","Value":7400.000000},{"Date":"2023-07-04T13:37:00","Value":7120.000000},{"Date":"2023-07-04T14:16:00","Value":7120.000000},{"Date":"2023-07-04T14:54:00","Value":7385.000000},{"Date":"2023-07-05T08:41:00","Value":7100.000000},{"Date":"2023-07-05T09:11:00","Value":7415.000000},{"Date":"2023-07-05T09:42:00","Value":7415.000000},{"Date":"2023-07-05T09:52:00","Value":7415.000000},{"Date":"2023-07-05T09:55:00","Value":7150.000000},{"Date":"2023-07-05T10:01:00","Value":7200.000000},{"Date":"2023-07-05T10:24:00","Value":7125.000000},{"Date":"2023-07-05T10:28:00","Value":7125.000000},{"Date":"2023-07-05T10:53:00","Value":7385.000000},{"Date":"2023-07-05T11:04:00","Value":7385.000000},{"Date":"2023-07-05T11:49:00","Value":7125.000000},{"Date":"2023-07-05T12:08:00","Value":7360.000000},{"Date":"2023-07-05T12:41:00","Value":7100.000000},{"Date":"2023-07-05T12:57:00","Value":7250.000000},{"Date":"2023-07-05T13:04:00","Value":7100.000000},{"Date":"2023-07-05T13:58:00","Value":7360.000000},{"Date":"2023-07-05T14:21:00","Value":7020.000000},{"Date":"2023-07-05T14:53:00","Value":7100.000000},{"Date":"2023-07-06T08:58:00","Value":7200.000000},{"Date":"2023-07-06T09:01:00","Value":7100.000000},{"Date":"2023-07-06T09:16:00","Value":7200.000000},{"Date":"2023-07-06T09:34:00","Value":7100.000000},{"Date":"2023-07-06T09:56:00","Value":7200.000000},{"Date":"2023-07-06T10:19:00","Value":7200.000000},{"Date":"2023-07-06T10:23:00","Value":7200.000000},{"Date":"2023-07-06T10:56:00","Value":7010.000000},{"Date":"2023-07-06T11:00:00","Value":7295.000000},{"Date":"2023-07-06T11:52:00","Value":7285.000000},{"Date":"2023-07-06T12:56:00","Value":7270.000000},{"Date":"2023-07-06T14:16:00","Value":7015.000000},{"Date":"2023-07-06T14:18:00","Value":7010.000000},{"Date":"2023-07-06T14:59:00","Value":7010.000000},{"Date":"2023-07-07T08:30:00","Value":7010.000000},{"Date":"2023-07-07T08:35:00","Value":7285.000000},{"Date":"2023-07-07T09:07:00","Value":7010.000000},{"Date":"2023-07-07T09:30:00","Value":7020.000000},{"Date":"2023-07-07T09:54:00","Value":7100.000000},{"Date":"2023-07-07T10:05:00","Value":7150.000000},{"Date":"2023-07-07T10:14:00","Value":7150.000000},{"Date":"2023-07-07T10:35:00","Value":7150.000000},{"Date":"2023-07-07T10:40:00","Value":7150.000000},{"Date":"2023-07-07T10:57:00","Value":7280.000000},{"Date":"2023-07-07T11:02:00","Value":7275.000000},{"Date":"2023-07-07T11:24:00","Value":7100.000000},{"Date":"2023-07-07T12:54:00","Value":7030.000000},{"Date":"2023-07-07T12:57:00","Value":7270.000000},{"Date":"2023-07-07T13:35:00","Value":7270.000000},{"Date":"2023-07-07T13:37:00","Value":7270.000000},{"Date":"2023-07-07T14:20:00","Value":7265.000000},{"Date":"2023-07-07T14:35:00","Value":7265.000000},{"Date":"2023-07-07T14:36:00","Value":7065.000000},{"Date":"2023-07-07T14:44:00","Value":7065.000000},{"Date":"2023-07-07T14:51:00","Value":7265.000000},{"Date":"2023-07-07T14:52:00","Value":7265.000000},{"Date":"2023-07-07T15:00:00","Value":7280.000000},{"Date":"2023-07-10T08:30:00","Value":7265.000000},{"Date":"2023-07-10T08:48:00","Value":7265.000000},{"Date":"2023-07-10T09:33:00","Value":7265.000000},{"Date":"2023-07-10T10:02:00","Value":7365.000000},{"Date":"2023-07-10T10:24:00","Value":7075.000000},{"Date":"2023-07-10T10:35:00","Value":7265.000000},{"Date":"2023-07-10T10:37:00","Value":7100.000000},{"Date":"2023-07-10T11:05:00","Value":7355.000000},{"Date":"2023-07-10T11:06:00","Value":7105.000000},{"Date":"2023-07-10T11:19:00","Value":7105.000000},{"Date":"2023-07-10T11:31:00","Value":7115.000000},{"Date":"2023-07-10T11:44:00","Value":7120.000000},{"Date":"2023-07-10T11:53:00","Value":7120.000000},{"Date":"2023-07-10T13:46:00","Value":7335.000000},{"Date":"2023-07-10T13:53:00","Value":7130.000000},{"Date":"2023-07-10T14:09:00","Value":7330.000000},{"Date":"2023-07-11T08:43:00","Value":7250.000000},{"Date":"2023-07-11T09:22:00","Value":7150.000000},{"Date":"2023-07-11T10:08:00","Value":7150.000000},{"Date":"2023-07-11T10:43:00","Value":7150.000000},{"Date":"2023-07-11T11:53:00","Value":7150.000000},{"Date":"2023-07-11T12:17:00","Value":7250.000000},{"Date":"2023-07-11T13:01:00","Value":7250.000000},{"Date":"2023-07-11T13:07:00","Value":7250.000000},{"Date":"2023-07-11T13:27:00","Value":7250.000000},{"Date":"2023-07-11T14:29:00","Value":7250.000000},{"Date":"2023-07-11T15:00:00","Value":7150.000000},{"Date":"2023-07-12T09:35:00","Value":7300.000000},{"Date":"2023-07-12T10:51:00","Value":7130.000000},{"Date":"2023-07-12T11:02:00","Value":7200.000000},{"Date":"2023-07-12T11:38:00","Value":7295.000000},{"Date":"2023-07-12T11:39:00","Value":7295.000000},{"Date":"2023-07-12T12:31:00","Value":7295.000000},{"Date":"2023-07-12T13:45:00","Value":7295.000000},{"Date":"2023-07-12T14:59:00","Value":7300.000000},{"Date":"2023-07-13T08:30:00","Value":7300.000000},{"Date":"2023-07-13T08:40:00","Value":7300.000000},{"Date":"2023-07-13T08:55:00","Value":7300.000000},{"Date":"2023-07-13T09:07:00","Value":7300.000000},{"Date":"2023-07-13T09:53:00","Value":7160.000000},{"Date":"2023-07-13T10:06:00","Value":7160.000000},{"Date":"2023-07-13T10:34:00","Value":7160.000000},{"Date":"2023-07-13T10:58:00","Value":7160.000000},{"Date":"2023-07-13T11:12:00","Value":7300.000000},{"Date":"2023-07-13T11:17:00","Value":7200.000000},{"Date":"2023-07-13T14:21:00","Value":7300.000000},{"Date":"2023-07-13T14:26:00","Value":7300.000000},{"Date":"2023-07-13T14:51:00","Value":7300.000000},{"Date":"2023-07-14T08:30:00","Value":7300.000000},{"Date":"2023-07-14T08:31:00","Value":7300.000000},{"Date":"2023-07-14T08:40:00","Value":7300.000000},{"Date":"2023-07-14T10:26:00","Value":7160.000000},{"Date":"2023-07-14T11:01:00","Value":7300.000000},{"Date":"2023-07-14T11:09:00","Value":7165.000000},{"Date":"2023-07-14T11:25:00","Value":7155.000000},{"Date":"2023-07-14T11:42:00","Value":7200.000000},{"Date":"2023-07-14T11:44:00","Value":7290.000000},{"Date":"2023-07-14T11:49:00","Value":7210.000000},{"Date":"2023-07-14T12:04:00","Value":7290.000000},{"Date":"2023-07-14T12:32:00","Value":7210.000000},{"Date":"2023-07-14T13:03:00","Value":7290.000000},{"Date":"2023-07-14T13:47:00","Value":7290.000000},{"Date":"2023-07-14T14:09:00","Value":7210.000000},{"Date":"2023-07-14T14:29:00","Value":7290.000000},{"Date":"2023-07-14T14:39:00","Value":7290.000000},{"Date":"2023-07-14T15:00:00","Value":7290.000000},{"Date":"2023-07-17T08:30:00","Value":7290.000000},{"Date":"2023-07-17T08:35:00","Value":7290.000000},{"Date":"2023-07-17T09:16:00","Value":7290.000000},{"Date":"2023-07-17T09:34:00","Value":7280.000000},{"Date":"2023-07-17T10:08:00","Value":7130.000000},{"Date":"2023-07-17T13:23:00","Value":7100.000000},{"Date":"2023-07-17T13:24:00","Value":7100.000000},{"Date":"2023-07-17T14:53:00","Value":7280.000000},{"Date":"2023-07-17T14:59:00","Value":7280.000000},{"Date":"2023-07-18T08:30:00","Value":7280.000000},{"Date":"2023-07-18T09:18:00","Value":7200.000000},{"Date":"2023-07-18T09:31:00","Value":7200.000000},{"Date":"2023-07-18T09:51:00","Value":7200.000000},{"Date":"2023-07-18T10:01:00","Value":7200.000000},{"Date":"2023-07-18T11:46:00","Value":7200.000000},{"Date":"2023-07-18T11:56:00","Value":7240.000000},{"Date":"2023-07-18T11:59:00","Value":7200.000000},{"Date":"2023-07-18T12:39:00","Value":7200.000000},{"Date":"2023-07-18T12:59:00","Value":7280.000000},{"Date":"2023-07-18T13:06:00","Value":7200.000000},{"Date":"2023-07-18T13:38:00","Value":7310.000000},{"Date":"2023-07-18T13:40:00","Value":7200.000000},{"Date":"2023-07-18T13:57:00","Value":7310.000000},{"Date":"2023-07-18T14:44:00","Value":7310.000000},{"Date":"2023-07-18T14:55:00","Value":7310.000000},{"Date":"2023-07-19T08:30:00","Value":7390.000000},{"Date":"2023-07-19T10:05:00","Value":7200.000000},{"Date":"2023-07-19T10:35:00","Value":7200.000000},{"Date":"2023-07-19T11:34:00","Value":7200.000000},{"Date":"2023-07-19T11:38:00","Value":7200.000000},{"Date":"2023-07-19T14:02:00","Value":7365.000000},{"Date":"2023-07-19T15:00:00","Value":7375.000000},{"Date":"2023-07-21T08:30:00","Value":7365.000000},{"Date":"2023-07-21T09:04:00","Value":7200.000000},{"Date":"2023-07-21T09:26:00","Value":7365.000000},{"Date":"2023-07-21T09:29:00","Value":7300.000000},{"Date":"2023-07-21T09:31:00","Value":7365.000000},{"Date":"2023-07-21T09:48:00","Value":7200.000000},{"Date":"2023-07-21T10:05:00","Value":7200.000000},{"Date":"2023-07-21T10:35:00","Value":7200.000000},{"Date":"2023-07-21T10:36:00","Value":7365.000000},{"Date":"2023-07-21T10:44:00","Value":7365.000000},{"Date":"2023-07-21T11:02:00","Value":7210.000000},{"Date":"2023-07-21T11:03:00","Value":7360.000000},{"Date":"2023-07-21T11:53:00","Value":7375.000000},{"Date":"2023-07-21T12:03:00","Value":7375.000000},{"Date":"2023-07-21T12:19:00","Value":7300.000000},{"Date":"2023-07-21T12:31:00","Value":7300.000000},{"Date":"2023-07-21T13:06:00","Value":7300.000000},{"Date":"2023-07-21T13:38:00","Value":7300.000000},{"Date":"2023-07-21T14:08:00","Value":7245.000000},{"Date":"2023-07-21T14:15:00","Value":7300.000000},{"Date":"2023-07-21T14:37:00","Value":7375.000000},{"Date":"2023-07-24T08:30:00","Value":7300.000000},{"Date":"2023-07-24T08:54:00","Value":7300.000000},{"Date":"2023-07-24T10:15:00","Value":7290.000000},{"Date":"2023-07-24T10:27:00","Value":7225.000000},{"Date":"2023-07-24T10:42:00","Value":7290.000000},{"Date":"2023-07-24T10:54:00","Value":7225.000000},{"Date":"2023-07-24T10:58:00","Value":7290.000000},{"Date":"2023-07-24T11:04:00","Value":7290.000000},{"Date":"2023-07-24T11:42:00","Value":7220.000000},{"Date":"2023-07-24T12:16:00","Value":7225.000000},{"Date":"2023-07-24T12:31:00","Value":7220.000000},{"Date":"2023-07-24T12:55:00","Value":7200.000000},{"Date":"2023-07-24T13:40:00","Value":7200.000000},{"Date":"2023-07-24T13:51:00","Value":7200.000000},{"Date":"2023-07-24T13:55:00","Value":7225.000000},{"Date":"2023-07-25T08:43:00","Value":7225.000000},{"Date":"2023-07-25T09:15:00","Value":7370.000000},{"Date":"2023-07-25T09:21:00","Value":7200.000000},{"Date":"2023-07-25T10:35:00","Value":7200.000000},{"Date":"2023-07-25T10:58:00","Value":7200.000000},{"Date":"2023-07-25T11:09:00","Value":7370.000000},{"Date":"2023-07-25T12:06:00","Value":7375.000000},{"Date":"2023-07-25T12:09:00","Value":7375.000000},{"Date":"2023-07-25T12:14:00","Value":7200.000000},{"Date":"2023-07-25T12:46:00","Value":7205.000000},{"Date":"2023-07-25T13:00:00","Value":7390.000000},{"Date":"2023-07-25T13:15:00","Value":7390.000000},{"Date":"2023-07-25T13:23:00","Value":7390.000000},{"Date":"2023-07-25T14:04:00","Value":7375.000000},{"Date":"2023-07-25T14:44:00","Value":7200.000000},{"Date":"2023-07-26T08:30:00","Value":7375.000000},{"Date":"2023-07-26T08:34:00","Value":7375.000000},{"Date":"2023-07-26T08:58:00","Value":7350.000000},{"Date":"2023-07-26T09:29:00","Value":7350.000000},{"Date":"2023-07-26T09:42:00","Value":7300.000000},{"Date":"2023-07-26T09:53:00","Value":7350.000000},{"Date":"2023-07-26T09:57:00","Value":7230.000000},{"Date":"2023-07-26T10:17:00","Value":7350.000000},{"Date":"2023-07-26T10:22:00","Value":7350.000000},{"Date":"2023-07-26T10:26:00","Value":7270.000000},{"Date":"2023-07-26T10:30:00","Value":7345.000000},{"Date":"2023-07-26T12:23:00","Value":7230.000000},{"Date":"2023-07-26T15:00:00","Value":7305.000000},{"Date":"2023-07-27T08:30:00","Value":7305.000000},{"Date":"2023-07-27T09:40:00","Value":7320.000000},{"Date":"2023-07-27T10:19:00","Value":7135.000000},{"Date":"2023-07-27T11:31:00","Value":7200.000000},{"Date":"2023-07-27T11:41:00","Value":7135.000000},{"Date":"2023-07-27T11:43:00","Value":7135.000000},{"Date":"2023-07-27T12:04:00","Value":7200.000000},{"Date":"2023-07-27T12:19:00","Value":7250.000000},{"Date":"2023-07-27T13:27:00","Value":7135.000000},{"Date":"2023-07-27T14:02:00","Value":7135.000000},{"Date":"2023-07-27T14:36:00","Value":7150.000000},{"Date":"2023-07-27T14:39:00","Value":7135.000000},{"Date":"2023-07-27T14:54:00","Value":7135.000000},{"Date":"2023-07-27T15:00:00","Value":7130.000000},{"Date":"2023-07-28T09:09:00","Value":7295.000000},{"Date":"2023-07-28T09:53:00","Value":7285.000000},{"Date":"2023-07-28T10:31:00","Value":7150.000000},{"Date":"2023-07-28T10:46:00","Value":7285.000000},{"Date":"2023-07-28T10:48:00","Value":7285.000000},{"Date":"2023-07-28T10:51:00","Value":7285.000000},{"Date":"2023-07-28T11:43:00","Value":7315.000000},{"Date":"2023-07-28T12:22:00","Value":7310.000000},{"Date":"2023-07-28T12:30:00","Value":7310.000000},{"Date":"2023-07-28T12:43:00","Value":7165.000000},{"Date":"2023-07-28T13:18:00","Value":7165.000000},{"Date":"2023-07-28T13:24:00","Value":7165.000000},{"Date":"2023-07-28T13:37:00","Value":7310.000000},{"Date":"2023-07-28T14:29:00","Value":7310.000000},{"Date":"2023-07-28T14:35:00","Value":7310.000000},{"Date":"2023-07-28T14:49:00","Value":7310.000000},{"Date":"2023-07-31T08:30:00","Value":7310.000000},{"Date":"2023-07-31T08:59:00","Value":7310.000000},{"Date":"2023-07-31T10:04:00","Value":7155.000000},{"Date":"2023-07-31T10:35:00","Value":7150.000000},{"Date":"2023-07-31T11:08:00","Value":7295.000000},{"Date":"2023-07-31T11:35:00","Value":7295.000000},{"Date":"2023-07-31T11:44:00","Value":7150.000000},{"Date":"2023-07-31T11:55:00","Value":7150.000000},{"Date":"2023-07-31T11:56:00","Value":7100.000000},{"Date":"2023-07-31T11:57:00","Value":7100.000000},{"Date":"2023-07-31T12:00:00","Value":7100.000000},{"Date":"2023-07-31T12:15:00","Value":7290.000000},{"Date":"2023-07-31T12:30:00","Value":7250.000000},{"Date":"2023-07-31T12:31:00","Value":7250.000000},{"Date":"2023-07-31T12:35:00","Value":7250.000000},{"Date":"2023-07-31T12:38:00","Value":7300.000000},{"Date":"2023-07-31T12:43:00","Value":7300.000000},{"Date":"2023-07-31T12:44:00","Value":7300.000000},{"Date":"2023-07-31T13:15:00","Value":7290.000000},{"Date":"2023-07-31T13:23:00","Value":7250.000000},{"Date":"2023-07-31T13:28:00","Value":7290.000000},{"Date":"2023-07-31T13:48:00","Value":7290.000000},{"Date":"2023-07-31T13:53:00","Value":7250.000000},{"Date":"2023-07-31T13:55:00","Value":7145.000000},{"Date":"2023-07-31T13:59:00","Value":7130.000000},{"Date":"2023-07-31T15:00:00","Value":7270.000000},{"Date":"2023-08-01T08:30:00","Value":7315.000000},{"Date":"2023-08-01T09:03:00","Value":7295.000000},{"Date":"2023-08-01T09:13:00","Value":7295.000000},{"Date":"2023-08-01T09:16:00","Value":7295.000000},{"Date":"2023-08-01T09:42:00","Value":7315.000000},{"Date":"2023-08-01T10:41:00","Value":7150.000000},{"Date":"2023-08-01T11:42:00","Value":7275.000000},{"Date":"2023-08-01T12:18:00","Value":7280.000000},{"Date":"2023-08-01T13:02:00","Value":7235.000000},{"Date":"2023-08-01T13:21:00","Value":7280.000000},{"Date":"2023-08-01T13:25:00","Value":7250.000000},{"Date":"2023-08-01T13:30:00","Value":7250.000000},{"Date":"2023-08-01T13:35:00","Value":7250.000000},{"Date":"2023-08-01T14:14:00","Value":7280.000000},{"Date":"2023-08-01T14:48:00","Value":7250.000000},{"Date":"2023-08-01T15:00:00","Value":7280.000000},{"Date":"2023-08-02T08:30:00","Value":7280.000000},{"Date":"2023-08-02T08:59:00","Value":7270.000000},{"Date":"2023-08-02T09:46:00","Value":7280.000000},{"Date":"2023-08-02T10:25:00","Value":7280.000000},{"Date":"2023-08-02T10:46:00","Value":7280.000000},{"Date":"2023-08-02T10:53:00","Value":7270.000000},{"Date":"2023-08-02T11:05:00","Value":7280.000000},{"Date":"2023-08-02T11:28:00","Value":7280.000000},{"Date":"2023-08-02T11:43:00","Value":7105.000000},{"Date":"2023-08-02T11:51:00","Value":7280.000000},{"Date":"2023-08-02T12:15:00","Value":7295.000000},{"Date":"2023-08-02T14:33:00","Value":7150.000000},{"Date":"2023-08-02T14:50:00","Value":7250.000000},{"Date":"2023-08-02T14:59:00","Value":7290.000000},{"Date":"2023-08-03T08:30:00","Value":7250.000000},{"Date":"2023-08-03T10:19:00","Value":7200.000000},{"Date":"2023-08-03T10:28:00","Value":7250.000000},{"Date":"2023-08-03T10:38:00","Value":7290.000000},{"Date":"2023-08-03T10:39:00","Value":7290.000000},{"Date":"2023-08-03T11:31:00","Value":7250.000000},{"Date":"2023-08-03T12:06:00","Value":7250.000000},{"Date":"2023-08-03T13:28:00","Value":7200.000000},{"Date":"2023-08-03T13:35:00","Value":7170.000000},{"Date":"2023-08-03T14:50:00","Value":7210.000000},{"Date":"2023-08-03T14:59:00","Value":7290.000000},{"Date":"2023-08-04T08:30:00","Value":7290.000000},{"Date":"2023-08-04T09:09:00","Value":7290.000000},{"Date":"2023-08-04T09:34:00","Value":7210.000000},{"Date":"2023-08-04T09:40:00","Value":7280.000000},{"Date":"2023-08-04T09:52:00","Value":7200.000000},{"Date":"2023-08-04T09:57:00","Value":7210.000000},{"Date":"2023-08-04T09:59:00","Value":7250.000000},{"Date":"2023-08-04T10:26:00","Value":7275.000000},{"Date":"2023-08-04T10:27:00","Value":7275.000000},{"Date":"2023-08-04T11:12:00","Value":7120.000000},{"Date":"2023-08-04T12:11:00","Value":7260.000000},{"Date":"2023-08-04T12:13:00","Value":7265.000000},{"Date":"2023-08-04T12:34:00","Value":7120.000000},{"Date":"2023-08-04T12:35:00","Value":7120.000000},{"Date":"2023-08-04T12:46:00","Value":7120.000000},{"Date":"2023-08-04T13:01:00","Value":7260.000000},{"Date":"2023-08-04T13:10:00","Value":7260.000000},{"Date":"2023-08-04T13:22:00","Value":7260.000000},{"Date":"2023-08-04T13:44:00","Value":7260.000000},{"Date":"2023-08-04T13:51:00","Value":7260.000000},{"Date":"2023-08-04T14:01:00","Value":7260.000000},{"Date":"2023-08-04T14:19:00","Value":7200.000000},{"Date":"2023-08-04T14:24:00","Value":7260.000000},{"Date":"2023-08-04T14:33:00","Value":7265.000000},{"Date":"2023-08-04T14:39:00","Value":7260.000000},{"Date":"2023-08-04T14:43:00","Value":7200.000000},{"Date":"2023-08-04T14:48:00","Value":7260.000000},{"Date":"2023-08-08T08:30:00","Value":7260.000000},{"Date":"2023-08-08T08:38:00","Value":7260.000000},{"Date":"2023-08-08T08:48:00","Value":7265.000000},{"Date":"2023-08-08T08:54:00","Value":7265.000000},{"Date":"2023-08-08T08:56:00","Value":7260.000000},{"Date":"2023-08-08T09:35:00","Value":7135.000000},{"Date":"2023-08-08T09:49:00","Value":7135.000000},{"Date":"2023-08-08T10:10:00","Value":7260.000000},{"Date":"2023-08-08T10:12:00","Value":7135.000000},{"Date":"2023-08-08T10:25:00","Value":7135.000000},{"Date":"2023-08-08T10:29:00","Value":7135.000000},{"Date":"2023-08-08T10:37:00","Value":7260.000000},{"Date":"2023-08-08T10:40:00","Value":7260.000000},{"Date":"2023-08-08T12:12:00","Value":7135.000000},{"Date":"2023-08-08T12:20:00","Value":7135.000000},{"Date":"2023-08-08T12:30:00","Value":7135.000000},{"Date":"2023-08-08T14:13:00","Value":7145.000000},{"Date":"2023-08-08T14:18:00","Value":7145.000000},{"Date":"2023-08-08T14:39:00","Value":7255.000000},{"Date":"2023-08-08T14:51:00","Value":7255.000000},{"Date":"2023-08-09T08:31:00","Value":7260.000000},{"Date":"2023-08-09T08:46:00","Value":7110.000000},{"Date":"2023-08-09T10:39:00","Value":7250.000000},{"Date":"2023-08-09T10:45:00","Value":7150.000000},{"Date":"2023-08-09T11:05:00","Value":7250.000000},{"Date":"2023-08-09T11:37:00","Value":7200.000000},{"Date":"2023-08-09T11:40:00","Value":7250.000000},{"Date":"2023-08-09T12:00:00","Value":7100.000000},{"Date":"2023-08-09T12:08:00","Value":7100.000000},{"Date":"2023-08-09T12:15:00","Value":7100.000000},{"Date":"2023-08-09T12:27:00","Value":7100.000000},{"Date":"2023-08-09T12:28:00","Value":7100.000000},{"Date":"2023-08-09T12:43:00","Value":7100.000000},{"Date":"2023-08-09T12:46:00","Value":7100.000000},{"Date":"2023-08-09T13:13:00","Value":7240.000000},{"Date":"2023-08-09T14:10:00","Value":7240.000000},{"Date":"2023-08-09T14:59:00","Value":7245.000000},{"Date":"2023-08-10T08:53:00","Value":7105.000000},{"Date":"2023-08-10T08:54:00","Value":7240.000000},{"Date":"2023-08-10T09:05:00","Value":7235.000000},{"Date":"2023-08-10T09:13:00","Value":7100.000000},{"Date":"2023-08-10T09:24:00","Value":7100.000000},{"Date":"2023-08-10T09:25:00","Value":7100.000000},{"Date":"2023-08-10T09:33:00","Value":7100.000000},{"Date":"2023-08-10T09:45:00","Value":7090.000000},{"Date":"2023-08-10T10:02:00","Value":7215.000000},{"Date":"2023-08-10T10:49:00","Value":7200.000000},{"Date":"2023-08-10T11:12:00","Value":7205.000000},{"Date":"2023-08-10T11:21:00","Value":7205.000000},{"Date":"2023-08-10T12:10:00","Value":7235.000000},{"Date":"2023-08-10T12:38:00","Value":7100.000000},{"Date":"2023-08-10T13:28:00","Value":7235.000000},{"Date":"2023-08-11T09:25:00","Value":7100.000000},{"Date":"2023-08-11T09:52:00","Value":7235.000000},{"Date":"2023-08-11T10:40:00","Value":7235.000000},{"Date":"2023-08-11T11:24:00","Value":7100.000000},{"Date":"2023-08-11T11:48:00","Value":7150.000000},{"Date":"2023-08-11T12:29:00","Value":7230.000000},{"Date":"2023-08-11T13:34:00","Value":7210.000000},{"Date":"2023-08-11T14:40:00","Value":7200.000000},{"Date":"2023-08-11T15:00:00","Value":7200.000000},{"Date":"2023-08-14T08:31:00","Value":7250.000000},{"Date":"2023-08-14T08:33:00","Value":7250.000000},{"Date":"2023-08-14T08:37:00","Value":7225.000000},{"Date":"2023-08-14T08:57:00","Value":7250.000000},{"Date":"2023-08-14T09:03:00","Value":7225.000000},{"Date":"2023-08-14T09:05:00","Value":7245.000000},{"Date":"2023-08-14T09:13:00","Value":7250.000000},{"Date":"2023-08-14T09:37:00","Value":7225.000000},{"Date":"2023-08-14T10:29:00","Value":7225.000000},{"Date":"2023-08-14T10:34:00","Value":7110.000000},{"Date":"2023-08-14T10:37:00","Value":7225.000000},{"Date":"2023-08-14T10:56:00","Value":7225.000000},{"Date":"2023-08-14T11:02:00","Value":7225.000000},{"Date":"2023-08-14T12:35:00","Value":7120.000000},{"Date":"2023-08-14T13:03:00","Value":7200.000000},{"Date":"2023-08-14T13:20:00","Value":7200.000000},{"Date":"2023-08-14T13:40:00","Value":7200.000000},{"Date":"2023-08-14T13:54:00","Value":7200.000000},{"Date":"2023-08-15T08:30:00","Value":7225.000000},{"Date":"2023-08-15T08:39:00","Value":7200.000000},{"Date":"2023-08-15T08:43:00","Value":7200.000000},{"Date":"2023-08-15T08:54:00","Value":7200.000000},{"Date":"2023-08-15T09:01:00","Value":7105.000000},{"Date":"2023-08-15T10:27:00","Value":7110.000000},{"Date":"2023-08-15T11:05:00","Value":7110.000000},{"Date":"2023-08-15T11:37:00","Value":7200.000000},{"Date":"2023-08-15T11:42:00","Value":7225.000000},{"Date":"2023-08-15T13:57:00","Value":7120.000000},{"Date":"2023-08-15T14:18:00","Value":7115.000000},{"Date":"2023-08-15T15:00:00","Value":7220.000000},{"Date":"2023-08-16T08:30:00","Value":7110.000000},{"Date":"2023-08-16T09:54:00","Value":7240.000000},{"Date":"2023-08-16T10:26:00","Value":7240.000000},{"Date":"2023-08-16T11:11:00","Value":7110.000000},{"Date":"2023-08-16T11:46:00","Value":7090.000000},{"Date":"2023-08-16T11:56:00","Value":7240.000000},{"Date":"2023-08-16T14:20:00","Value":7100.000000},{"Date":"2023-08-16T14:40:00","Value":7200.000000},{"Date":"2023-08-17T08:30:00","Value":7090.000000},{"Date":"2023-08-17T08:38:00","Value":7090.000000},{"Date":"2023-08-17T09:41:00","Value":7235.000000},{"Date":"2023-08-17T10:58:00","Value":7100.000000},{"Date":"2023-08-17T11:19:00","Value":7200.000000},{"Date":"2023-08-17T11:21:00","Value":7235.000000},{"Date":"2023-08-17T11:26:00","Value":7100.000000},{"Date":"2023-08-17T12:23:00","Value":7100.000000},{"Date":"2023-08-17T12:46:00","Value":7235.000000},{"Date":"2023-08-17T13:59:00","Value":7150.000000},{"Date":"2023-08-17T14:09:00","Value":7235.000000},{"Date":"2023-08-17T14:20:00","Value":7240.000000},{"Date":"2023-08-17T14:50:00","Value":7005.000000},{"Date":"2023-08-18T08:31:00","Value":7000.000000},{"Date":"2023-08-18T09:18:00","Value":7010.000000},{"Date":"2023-08-18T09:37:00","Value":7230.000000},{"Date":"2023-08-18T10:11:00","Value":7100.000000},{"Date":"2023-08-18T10:19:00","Value":7100.000000},{"Date":"2023-08-18T11:49:00","Value":7005.000000},{"Date":"2023-08-18T11:57:00","Value":7100.000000},{"Date":"2023-08-18T12:34:00","Value":7100.000000},{"Date":"2023-08-18T12:35:00","Value":7005.000000},{"Date":"2023-08-18T12:52:00","Value":7005.000000},{"Date":"2023-08-18T13:59:00","Value":7230.000000},{"Date":"2023-08-18T14:52:00","Value":7230.000000},{"Date":"2023-08-22T08:30:00","Value":7005.000000},{"Date":"2023-08-22T08:31:00","Value":7005.000000},{"Date":"2023-08-22T08:33:00","Value":7250.000000},{"Date":"2023-08-22T08:40:00","Value":7240.000000},{"Date":"2023-08-22T09:19:00","Value":7195.000000},{"Date":"2023-08-22T09:23:00","Value":7195.000000},{"Date":"2023-08-22T09:27:00","Value":7005.000000},{"Date":"2023-08-22T09:52:00","Value":7195.000000},{"Date":"2023-08-22T09:57:00","Value":7005.000000},{"Date":"2023-08-22T11:05:00","Value":7005.000000},{"Date":"2023-08-22T11:47:00","Value":7010.000000},{"Date":"2023-08-22T12:04:00","Value":7150.000000},{"Date":"2023-08-22T12:12:00","Value":7150.000000},{"Date":"2023-08-22T12:21:00","Value":7005.000000},{"Date":"2023-08-22T12:59:00","Value":7050.000000},{"Date":"2023-08-22T13:08:00","Value":7100.000000},{"Date":"2023-08-22T13:29:00","Value":7050.000000},{"Date":"2023-08-22T13:34:00","Value":7000.000000},{"Date":"2023-08-22T13:36:00","Value":7000.000000},{"Date":"2023-08-22T13:39:00","Value":6955.000000},{"Date":"2023-08-22T13:51:00","Value":6955.000000},{"Date":"2023-08-22T14:04:00","Value":7100.000000},{"Date":"2023-08-22T15:00:00","Value":7090.000000},{"Date":"2023-08-23T08:41:00","Value":7095.000000},{"Date":"2023-08-23T08:43:00","Value":7050.000000},{"Date":"2023-08-23T09:01:00","Value":7095.000000},{"Date":"2023-08-23T09:05:00","Value":7095.000000},{"Date":"2023-08-23T09:34:00","Value":7090.000000},{"Date":"2023-08-23T10:12:00","Value":7050.000000},{"Date":"2023-08-23T10:54:00","Value":7050.000000},{"Date":"2023-08-23T10:55:00","Value":7085.000000},{"Date":"2023-08-23T10:56:00","Value":7050.000000},{"Date":"2023-08-23T11:08:00","Value":7050.000000},{"Date":"2023-08-23T11:15:00","Value":7050.000000},{"Date":"2023-08-23T11:21:00","Value":7050.000000},{"Date":"2023-08-23T11:41:00","Value":7050.000000},{"Date":"2023-08-23T11:55:00","Value":7050.000000},{"Date":"2023-08-23T12:03:00","Value":7080.000000},{"Date":"2023-08-23T12:06:00","Value":7050.000000},{"Date":"2023-08-23T12:14:00","Value":7080.000000},{"Date":"2023-08-23T12:19:00","Value":7080.000000},{"Date":"2023-08-23T12:21:00","Value":7050.000000},{"Date":"2023-08-23T12:22:00","Value":7050.000000},{"Date":"2023-08-23T12:23:00","Value":7050.000000},{"Date":"2023-08-23T12:28:00","Value":7080.000000},{"Date":"2023-08-23T12:34:00","Value":7050.000000},{"Date":"2023-08-23T12:46:00","Value":7080.000000},{"Date":"2023-08-23T13:15:00","Value":7080.000000},{"Date":"2023-08-23T13:31:00","Value":7080.000000},{"Date":"2023-08-23T13:48:00","Value":7080.000000},{"Date":"2023-08-23T14:17:00","Value":7080.000000},{"Date":"2023-08-23T14:18:00","Value":7080.000000},{"Date":"2023-08-23T14:33:00","Value":7050.000000},{"Date":"2023-08-23T14:43:00","Value":7050.000000},{"Date":"2023-08-23T14:47:00","Value":7050.000000},{"Date":"2023-08-23T15:00:00","Value":7080.000000},{"Date":"2023-08-24T09:07:00","Value":7100.000000},{"Date":"2023-08-24T09:48:00","Value":7100.000000},{"Date":"2023-08-24T09:55:00","Value":7100.000000},{"Date":"2023-08-24T11:01:00","Value":7100.000000},{"Date":"2023-08-24T11:21:00","Value":7050.000000},{"Date":"2023-08-24T12:17:00","Value":7100.000000},{"Date":"2023-08-24T12:22:00","Value":7050.000000},{"Date":"2023-08-24T12:23:00","Value":7100.000000},{"Date":"2023-08-24T12:33:00","Value":7055.000000},{"Date":"2023-08-24T12:38:00","Value":7100.000000},{"Date":"2023-08-24T13:25:00","Value":7055.000000},{"Date":"2023-08-24T14:22:00","Value":7080.000000},{"Date":"2023-08-24T15:00:00","Value":7100.000000},{"Date":"2023-08-25T08:32:00","Value":7080.000000},{"Date":"2023-08-25T08:41:00","Value":7080.000000},{"Date":"2023-08-25T08:50:00","Value":7090.000000},{"Date":"2023-08-25T09:33:00","Value":6825.000000},{"Date":"2023-08-25T09:34:00","Value":6825.000000},{"Date":"2023-08-25T09:50:00","Value":6825.000000},{"Date":"2023-08-25T10:00:00","Value":7090.000000},{"Date":"2023-08-25T10:07:00","Value":6825.000000},{"Date":"2023-08-25T10:08:00","Value":7090.000000},{"Date":"2023-08-25T10:29:00","Value":7090.000000},{"Date":"2023-08-25T10:32:00","Value":7090.000000},{"Date":"2023-08-25T11:17:00","Value":6830.000000},{"Date":"2023-08-25T11:27:00","Value":7050.000000},{"Date":"2023-08-25T11:33:00","Value":7050.000000},{"Date":"2023-08-25T11:37:00","Value":7085.000000},{"Date":"2023-08-25T11:39:00","Value":6835.000000},{"Date":"2023-08-25T11:50:00","Value":6835.000000},{"Date":"2023-08-25T11:55:00","Value":7030.000000},{"Date":"2023-08-25T12:19:00","Value":7000.000000},{"Date":"2023-08-25T12:33:00","Value":7090.000000},{"Date":"2023-08-25T13:02:00","Value":7090.000000},{"Date":"2023-08-25T13:30:00","Value":6850.000000},{"Date":"2023-08-25T13:45:00","Value":7090.000000},{"Date":"2023-08-25T14:02:00","Value":7090.000000},{"Date":"2023-08-25T14:14:00","Value":7090.000000},{"Date":"2023-08-25T14:20:00","Value":7090.000000},{"Date":"2023-08-25T14:36:00","Value":7090.000000},{"Date":"2023-08-25T14:46:00","Value":6860.000000},{"Date":"2023-08-25T15:00:00","Value":7100.000000},{"Date":"2023-08-28T08:30:00","Value":7100.000000},{"Date":"2023-08-28T08:32:00","Value":6900.000000},{"Date":"2023-08-28T08:40:00","Value":7100.000000},{"Date":"2023-08-28T09:22:00","Value":7100.000000},{"Date":"2023-08-28T09:25:00","Value":7100.000000},{"Date":"2023-08-28T10:15:00","Value":7100.000000},{"Date":"2023-08-28T10:44:00","Value":6920.000000},{"Date":"2023-08-28T10:54:00","Value":7100.000000},{"Date":"2023-08-28T11:15:00","Value":7100.000000},{"Date":"2023-08-28T11:17:00","Value":6925.000000},{"Date":"2023-08-28T11:22:00","Value":7100.000000},{"Date":"2023-08-28T12:39:00","Value":6930.000000},{"Date":"2023-08-28T12:51:00","Value":7100.000000},{"Date":"2023-08-28T13:59:00","Value":6950.000000},{"Date":"2023-08-28T14:20:00","Value":6955.000000},{"Date":"2023-08-28T14:43:00","Value":7095.000000},{"Date":"2023-08-28T14:53:00","Value":7095.000000},{"Date":"2023-08-29T08:30:00","Value":7100.000000},{"Date":"2023-08-29T09:26:00","Value":6915.000000},{"Date":"2023-08-29T09:31:00","Value":6915.000000},{"Date":"2023-08-29T09:35:00","Value":7090.000000},{"Date":"2023-08-29T09:52:00","Value":6915.000000},{"Date":"2023-08-29T11:36:00","Value":7085.000000},{"Date":"2023-08-29T11:39:00","Value":6915.000000},{"Date":"2023-08-29T12:07:00","Value":7085.000000},{"Date":"2023-08-29T12:38:00","Value":7085.000000},{"Date":"2023-08-29T12:48:00","Value":7085.000000},{"Date":"2023-08-29T12:55:00","Value":7085.000000},{"Date":"2023-08-29T13:08:00","Value":6925.000000},{"Date":"2023-08-29T13:38:00","Value":7080.000000},{"Date":"2023-08-29T14:44:00","Value":7070.000000},{"Date":"2023-08-29T14:49:00","Value":7035.000000},{"Date":"2023-08-29T14:52:00","Value":7070.000000},{"Date":"2023-08-29T15:00:00","Value":7100.000000},{"Date":"2023-08-30T08:30:00","Value":7100.000000},{"Date":"2023-08-30T08:49:00","Value":7000.000000},{"Date":"2023-08-30T09:09:00","Value":7100.000000},{"Date":"2023-08-30T09:58:00","Value":7100.000000},{"Date":"2023-08-30T10:08:00","Value":7000.000000},{"Date":"2023-08-30T10:42:00","Value":7000.000000},{"Date":"2023-08-30T11:01:00","Value":7000.000000},{"Date":"2023-08-30T12:05:00","Value":7000.000000},{"Date":"2023-08-30T12:18:00","Value":7000.000000},{"Date":"2023-08-30T13:18:00","Value":7000.000000},{"Date":"2023-08-30T13:35:00","Value":6950.000000},{"Date":"2023-08-30T14:19:00","Value":6960.000000},{"Date":"2023-08-30T14:31:00","Value":6960.000000},{"Date":"2023-08-30T15:00:00","Value":6960.000000},{"Date":"2023-08-31T08:31:00","Value":6950.000000},{"Date":"2023-08-31T08:32:00","Value":6950.000000},{"Date":"2023-08-31T09:34:00","Value":7095.000000},{"Date":"2023-08-31T09:55:00","Value":6905.000000},{"Date":"2023-08-31T10:20:00","Value":6905.000000},{"Date":"2023-08-31T10:25:00","Value":6905.000000},{"Date":"2023-08-31T10:27:00","Value":6905.000000},{"Date":"2023-08-31T10:48:00","Value":6905.000000},{"Date":"2023-08-31T11:08:00","Value":7095.000000},{"Date":"2023-08-31T12:02:00","Value":7095.000000},{"Date":"2023-08-31T12:30:00","Value":7095.000000},{"Date":"2023-08-31T12:44:00","Value":6910.000000},{"Date":"2023-08-31T13:52:00","Value":6930.000000},{"Date":"2023-08-31T13:58:00","Value":7095.000000},{"Date":"2023-08-31T14:07:00","Value":6925.000000},{"Date":"2023-08-31T14:22:00","Value":6925.000000},{"Date":"2023-08-31T14:40:00","Value":6930.000000},{"Date":"2023-08-31T14:43:00","Value":7095.000000},{"Date":"2023-08-31T14:44:00","Value":7100.000000},{"Date":"2023-08-31T14:48:00","Value":7100.000000},{"Date":"2023-08-31T14:52:00","Value":7000.000000},{"Date":"2023-08-31T15:00:00","Value":7090.000000},{"Date":"2023-09-01T08:31:00","Value":7000.000000},{"Date":"2023-09-01T08:51:00","Value":7090.000000},{"Date":"2023-09-01T10:13:00","Value":6835.000000},{"Date":"2023-09-01T11:02:00","Value":7000.000000},{"Date":"2023-09-01T11:22:00","Value":6905.000000},{"Date":"2023-09-01T13:36:00","Value":6995.000000},{"Date":"2023-09-01T14:03:00","Value":6990.000000},{"Date":"2023-09-01T14:04:00","Value":6905.000000},{"Date":"2023-09-01T14:42:00","Value":6900.000000},{"Date":"2023-09-01T14:59:00","Value":6810.000000},{"Date":"2023-09-04T08:31:00","Value":6900.000000},{"Date":"2023-09-04T08:32:00","Value":7095.000000},{"Date":"2023-09-04T08:53:00","Value":7095.000000},{"Date":"2023-09-04T08:56:00","Value":7095.000000},{"Date":"2023-09-04T09:05:00","Value":6900.000000},{"Date":"2023-09-04T09:19:00","Value":6900.000000},{"Date":"2023-09-04T09:37:00","Value":6900.000000},{"Date":"2023-09-04T09:55:00","Value":6900.000000},{"Date":"2023-09-04T10:09:00","Value":6900.000000},{"Date":"2023-09-04T10:34:00","Value":6900.000000},{"Date":"2023-09-04T11:38:00","Value":6900.000000},{"Date":"2023-09-04T11:39:00","Value":6900.000000},{"Date":"2023-09-04T11:40:00","Value":6900.000000},{"Date":"2023-09-04T12:46:00","Value":7000.000000},{"Date":"2023-09-05T08:30:00","Value":6900.000000},{"Date":"2023-09-05T08:44:00","Value":6900.000000},{"Date":"2023-09-05T08:52:00","Value":7000.000000},{"Date":"2023-09-05T09:38:00","Value":6900.000000},{"Date":"2023-09-05T09:40:00","Value":6900.000000},{"Date":"2023-09-05T09:50:00","Value":6900.000000},{"Date":"2023-09-05T09:51:00","Value":6900.000000},{"Date":"2023-09-05T10:31:00","Value":7000.000000},{"Date":"2023-09-05T13:33:00","Value":7000.000000},{"Date":"2023-09-05T13:45:00","Value":7000.000000},{"Date":"2023-09-05T14:50:00","Value":6950.000000},{"Date":"2023-09-05T15:00:00","Value":6990.000000},{"Date":"2023-09-06T08:30:00","Value":6900.000000},{"Date":"2023-09-06T08:44:00","Value":6900.000000},{"Date":"2023-09-06T08:47:00","Value":6900.000000},{"Date":"2023-09-06T08:49:00","Value":6800.000000},{"Date":"2023-09-06T09:09:00","Value":6800.000000},{"Date":"2023-09-06T09:35:00","Value":6900.000000},{"Date":"2023-09-06T09:39:00","Value":6900.000000},{"Date":"2023-09-06T10:45:00","Value":6800.000000},{"Date":"2023-09-06T10:46:00","Value":7000.000000},{"Date":"2023-09-06T10:52:00","Value":6800.000000},{"Date":"2023-09-06T11:04:00","Value":7000.000000},{"Date":"2023-09-06T11:05:00","Value":7000.000000},{"Date":"2023-09-06T11:13:00","Value":6800.000000},{"Date":"2023-09-06T11:27:00","Value":6355.000000},{"Date":"2023-09-06T11:32:00","Value":6800.000000},{"Date":"2023-09-06T11:42:00","Value":6955.000000},{"Date":"2023-09-06T11:49:00","Value":6955.000000},{"Date":"2023-09-06T12:04:00","Value":6800.000000},{"Date":"2023-09-06T12:12:00","Value":6800.000000},{"Date":"2023-09-06T12:58:00","Value":6800.000000},{"Date":"2023-09-06T14:13:00","Value":6800.000000},{"Date":"2023-09-06T14:39:00","Value":6600.000000},{"Date":"2023-09-06T14:59:00","Value":6795.000000},{"Date":"2023-09-07T09:02:00","Value":6360.000000},{"Date":"2023-09-07T09:27:00","Value":6400.000000},{"Date":"2023-09-07T09:49:00","Value":6600.000000},{"Date":"2023-09-07T10:00:00","Value":6795.000000},{"Date":"2023-09-07T10:14:00","Value":6795.000000},{"Date":"2023-09-07T10:18:00","Value":6800.000000},{"Date":"2023-09-07T11:11:00","Value":6900.000000},{"Date":"2023-09-07T11:47:00","Value":6800.000000},{"Date":"2023-09-07T11:55:00","Value":6795.000000},{"Date":"2023-09-07T11:56:00","Value":6500.000000},{"Date":"2023-09-07T12:47:00","Value":6600.000000},{"Date":"2023-09-07T13:07:00","Value":6795.000000},{"Date":"2023-09-07T13:31:00","Value":6795.000000},{"Date":"2023-09-07T13:32:00","Value":6900.000000},{"Date":"2023-09-07T13:47:00","Value":6795.000000},{"Date":"2023-09-07T14:13:00","Value":7000.000000},{"Date":"2023-09-07T14:39:00","Value":6900.000000},{"Date":"2023-09-07T14:44:00","Value":7000.000000},{"Date":"2023-09-07T14:59:00","Value":7000.000000},{"Date":"2023-09-08T08:46:00","Value":7000.000000},{"Date":"2023-09-08T09:31:00","Value":7000.000000},{"Date":"2023-09-08T09:33:00","Value":6505.000000},{"Date":"2023-09-08T09:36:00","Value":6505.000000},{"Date":"2023-09-08T09:45:00","Value":6505.000000},{"Date":"2023-09-08T10:25:00","Value":7000.000000},{"Date":"2023-09-08T10:32:00","Value":6900.000000},{"Date":"2023-09-08T10:42:00","Value":7000.000000},{"Date":"2023-09-08T10:44:00","Value":7000.000000},{"Date":"2023-09-08T10:47:00","Value":6900.000000},{"Date":"2023-09-08T10:57:00","Value":6900.000000},{"Date":"2023-09-08T13:27:00","Value":7000.000000},{"Date":"2023-09-08T13:43:00","Value":6900.000000},{"Date":"2023-09-08T13:45:00","Value":7000.000000},{"Date":"2023-09-11T08:30:00","Value":7000.000000},{"Date":"2023-09-11T08:35:00","Value":7000.000000},{"Date":"2023-09-11T08:38:00","Value":6505.000000},{"Date":"2023-09-11T09:08:00","Value":7000.000000},{"Date":"2023-09-11T09:18:00","Value":7000.000000},{"Date":"2023-09-11T11:33:00","Value":6990.000000},{"Date":"2023-09-11T12:38:00","Value":6600.000000},{"Date":"2023-09-11T13:01:00","Value":6600.000000},{"Date":"2023-09-11T14:31:00","Value":6900.000000},{"Date":"2023-09-12T08:30:00","Value":7000.000000},{"Date":"2023-09-12T08:44:00","Value":7000.000000},{"Date":"2023-09-12T11:08:00","Value":6900.000000},{"Date":"2023-09-12T11:44:00","Value":7000.000000},{"Date":"2023-09-12T11:50:00","Value":6900.000000},{"Date":"2023-09-12T12:50:00","Value":6900.000000},{"Date":"2023-09-12T13:58:00","Value":6900.000000},{"Date":"2023-09-12T15:00:00","Value":6900.000000},{"Date":"2023-09-13T09:15:00","Value":7000.000000},{"Date":"2023-09-13T10:02:00","Value":6900.000000},{"Date":"2023-09-13T13:35:00","Value":6990.000000},{"Date":"2023-09-13T13:51:00","Value":6990.000000},{"Date":"2023-09-13T13:55:00","Value":6700.000000},{"Date":"2023-09-13T15:00:00","Value":6705.000000},{"Date":"2023-09-14T08:30:00","Value":6990.000000},{"Date":"2023-09-14T08:38:00","Value":6990.000000},{"Date":"2023-09-14T08:45:00","Value":6990.000000},{"Date":"2023-09-14T08:55:00","Value":6705.000000},{"Date":"2023-09-14T10:11:00","Value":6705.000000},{"Date":"2023-09-14T11:13:00","Value":6705.000000},{"Date":"2023-09-14T11:54:00","Value":6705.000000},{"Date":"2023-09-14T13:33:00","Value":6705.000000},{"Date":"2023-09-14T13:49:00","Value":6705.000000},{"Date":"2023-09-14T15:00:00","Value":6970.000000},{"Date":"2023-09-15T08:30:00","Value":6990.000000},{"Date":"2023-09-15T09:34:00","Value":6530.000000},{"Date":"2023-09-15T09:38:00","Value":6990.000000},{"Date":"2023-09-15T09:43:00","Value":6530.000000},{"Date":"2023-09-15T09:48:00","Value":6530.000000},{"Date":"2023-09-15T10:41:00","Value":6365.000000},{"Date":"2023-09-15T11:36:00","Value":6370.000000},{"Date":"2023-09-15T11:45:00","Value":6410.000000},{"Date":"2023-09-15T11:53:00","Value":6975.000000},{"Date":"2023-09-15T12:13:00","Value":6870.000000},{"Date":"2023-09-15T12:25:00","Value":6870.000000},{"Date":"2023-09-15T12:34:00","Value":6490.000000},{"Date":"2023-09-15T12:36:00","Value":6975.000000},{"Date":"2023-09-15T12:44:00","Value":6975.000000},{"Date":"2023-09-15T12:47:00","Value":6750.000000},{"Date":"2023-09-15T13:16:00","Value":6975.000000},{"Date":"2023-09-15T13:21:00","Value":6975.000000},{"Date":"2023-09-15T13:44:00","Value":6975.000000},{"Date":"2023-09-15T13:55:00","Value":6750.000000},{"Date":"2023-09-15T14:07:00","Value":6850.000000},{"Date":"2023-09-15T14:13:00","Value":6850.000000},{"Date":"2023-09-15T14:17:00","Value":6850.000000},{"Date":"2023-09-15T14:34:00","Value":6750.000000},{"Date":"2023-09-15T14:46:00","Value":6780.000000},{"Date":"2023-09-15T14:51:00","Value":6850.000000},{"Date":"2023-09-15T15:00:00","Value":6850.000000},{"Date":"2023-09-18T08:36:00","Value":6975.000000},{"Date":"2023-09-18T09:06:00","Value":6700.000000},{"Date":"2023-09-18T09:10:00","Value":6700.000000},{"Date":"2023-09-18T09:25:00","Value":6700.000000},{"Date":"2023-09-18T10:10:00","Value":6975.000000},{"Date":"2023-09-18T10:20:00","Value":6975.000000},{"Date":"2023-09-18T10:26:00","Value":6975.000000},{"Date":"2023-09-18T11:09:00","Value":6995.000000},{"Date":"2023-09-18T11:56:00","Value":6990.000000},{"Date":"2023-09-18T12:06:00","Value":6715.000000},{"Date":"2023-09-18T12:41:00","Value":6985.000000},{"Date":"2023-09-18T13:01:00","Value":6725.000000},{"Date":"2023-09-18T13:06:00","Value":6725.000000},{"Date":"2023-09-18T13:17:00","Value":6725.000000},{"Date":"2023-09-18T13:35:00","Value":6720.000000},{"Date":"2023-09-18T13:51:00","Value":6900.000000},{"Date":"2023-09-18T13:54:00","Value":6900.000000},{"Date":"2023-09-18T14:54:00","Value":6880.000000},{"Date":"2023-09-19T08:30:00","Value":6750.000000},{"Date":"2023-09-19T08:34:00","Value":6900.000000},{"Date":"2023-09-19T08:46:00","Value":6900.000000},{"Date":"2023-09-19T08:53:00","Value":6900.000000},{"Date":"2023-09-19T09:01:00","Value":6900.000000},{"Date":"2023-09-19T09:16:00","Value":6900.000000},{"Date":"2023-09-19T09:27:00","Value":6900.000000},{"Date":"2023-09-19T09:39:00","Value":6900.000000},{"Date":"2023-09-19T09:49:00","Value":6750.000000},{"Date":"2023-09-19T11:27:00","Value":6895.000000},{"Date":"2023-09-19T11:44:00","Value":6895.000000},{"Date":"2023-09-19T12:20:00","Value":6750.000000},{"Date":"2023-09-19T12:21:00","Value":6700.000000},{"Date":"2023-09-19T12:23:00","Value":6605.000000},{"Date":"2023-09-19T13:30:00","Value":6895.000000},{"Date":"2023-09-19T13:35:00","Value":6605.000000},{"Date":"2023-09-19T13:51:00","Value":6895.000000},{"Date":"2023-09-19T13:52:00","Value":6895.000000},{"Date":"2023-09-19T13:53:00","Value":6895.000000},{"Date":"2023-09-19T14:52:00","Value":6895.000000},{"Date":"2023-09-20T08:30:00","Value":6605.000000},{"Date":"2023-09-20T08:37:00","Value":6605.000000},{"Date":"2023-09-20T09:14:00","Value":6650.000000},{"Date":"2023-09-20T10:24:00","Value":6870.000000},{"Date":"2023-09-20T10:32:00","Value":6870.000000},{"Date":"2023-09-20T10:45:00","Value":6650.000000},{"Date":"2023-09-20T11:38:00","Value":6660.000000},{"Date":"2023-09-20T12:00:00","Value":6855.000000},{"Date":"2023-09-20T12:29:00","Value":6855.000000},{"Date":"2023-09-20T12:45:00","Value":6855.000000},{"Date":"2023-09-20T13:30:00","Value":6855.000000},{"Date":"2023-09-20T14:52:00","Value":6660.000000},{"Date":"2023-09-21T08:30:00","Value":6660.000000},{"Date":"2023-09-21T08:38:00","Value":6885.000000},{"Date":"2023-09-21T08:46:00","Value":6660.000000},{"Date":"2023-09-21T09:30:00","Value":6660.000000},{"Date":"2023-09-21T10:53:00","Value":6850.000000},{"Date":"2023-09-21T10:56:00","Value":6710.000000},{"Date":"2023-09-21T11:12:00","Value":6870.000000},{"Date":"2023-09-21T11:48:00","Value":6720.000000},{"Date":"2023-09-21T11:56:00","Value":6800.000000},{"Date":"2023-09-21T12:43:00","Value":6660.000000},{"Date":"2023-09-21T14:51:00","Value":6660.000000},{"Date":"2023-09-22T08:30:00","Value":6660.000000},{"Date":"2023-09-22T08:51:00","Value":6800.000000},{"Date":"2023-09-22T09:01:00","Value":6800.000000},{"Date":"2023-09-22T10:01:00","Value":6670.000000},{"Date":"2023-09-22T10:31:00","Value":6670.000000},{"Date":"2023-09-22T10:59:00","Value":6670.000000},{"Date":"2023-09-22T11:26:00","Value":6675.000000},{"Date":"2023-09-22T11:27:00","Value":6660.000000},{"Date":"2023-09-22T11:51:00","Value":6660.000000},{"Date":"2023-09-22T12:01:00","Value":6660.000000},{"Date":"2023-09-22T12:02:00","Value":6500.000000},{"Date":"2023-09-22T12:07:00","Value":6800.000000},{"Date":"2023-09-22T12:20:00","Value":6520.000000},{"Date":"2023-09-22T12:23:00","Value":6520.000000},{"Date":"2023-09-22T12:48:00","Value":6520.000000},{"Date":"2023-09-22T14:53:00","Value":6680.000000},{"Date":"2023-09-25T08:30:00","Value":6660.000000},{"Date":"2023-09-25T10:31:00","Value":6660.000000},{"Date":"2023-09-25T11:32:00","Value":6730.000000},{"Date":"2023-09-25T11:54:00","Value":6730.000000},{"Date":"2023-09-25T11:59:00","Value":6730.000000},{"Date":"2023-09-25T14:20:00","Value":6660.000000},{"Date":"2023-09-25T14:21:00","Value":6600.000000},{"Date":"2023-09-25T14:33:00","Value":6700.000000},{"Date":"2023-09-26T09:29:00","Value":6950.000000},{"Date":"2023-09-26T09:45:00","Value":6700.000000},{"Date":"2023-09-26T09:50:00","Value":7000.000000},{"Date":"2023-09-26T10:03:00","Value":6700.000000},{"Date":"2023-09-26T10:08:00","Value":7000.000000},{"Date":"2023-09-26T10:34:00","Value":6995.000000},{"Date":"2023-09-26T10:35:00","Value":6995.000000},{"Date":"2023-09-26T10:46:00","Value":6995.000000},{"Date":"2023-09-26T10:50:00","Value":6990.000000},{"Date":"2023-09-26T11:05:00","Value":6990.000000},{"Date":"2023-09-26T11:16:00","Value":6700.000000},{"Date":"2023-09-26T11:26:00","Value":6900.000000},{"Date":"2023-09-26T11:28:00","Value":6900.000000},{"Date":"2023-09-26T11:33:00","Value":6990.000000},{"Date":"2023-09-26T11:43:00","Value":6990.000000},{"Date":"2023-09-26T11:45:00","Value":6990.000000},{"Date":"2023-09-26T11:47:00","Value":6700.000000},{"Date":"2023-09-26T12:00:00","Value":6990.000000},{"Date":"2023-09-26T12:11:00","Value":6990.000000},{"Date":"2023-09-26T12:37:00","Value":6700.000000},{"Date":"2023-09-26T12:39:00","Value":6990.000000},{"Date":"2023-09-26T12:56:00","Value":6990.000000},{"Date":"2023-09-26T12:59:00","Value":6980.000000},{"Date":"2023-09-26T13:50:00","Value":6970.000000},{"Date":"2023-09-26T14:20:00","Value":6700.000000},{"Date":"2023-09-26T14:23:00","Value":6700.000000},{"Date":"2023-09-26T14:34:00","Value":6970.000000},{"Date":"2023-09-26T14:51:00","Value":6970.000000},{"Date":"2023-09-27T09:03:00","Value":6975.000000},{"Date":"2023-09-27T09:11:00","Value":6975.000000},{"Date":"2023-09-27T09:59:00","Value":6970.000000},{"Date":"2023-09-27T10:36:00","Value":6700.000000},{"Date":"2023-09-27T10:51:00","Value":6965.000000},{"Date":"2023-09-27T11:02:00","Value":6500.000000},{"Date":"2023-09-27T11:33:00","Value":6500.000000},{"Date":"2023-09-27T14:24:00","Value":6800.000000},{"Date":"2023-09-27T14:54:00","Value":6800.000000},{"Date":"2023-09-28T08:30:00","Value":6700.000000},{"Date":"2023-09-28T09:08:00","Value":6800.000000},{"Date":"2023-09-28T10:26:00","Value":6940.000000},{"Date":"2023-09-28T12:17:00","Value":6840.000000},{"Date":"2023-09-28T12:34:00","Value":6940.000000},{"Date":"2023-09-28T14:19:00","Value":6900.000000},{"Date":"2023-09-28T14:23:00","Value":7000.000000},{"Date":"2023-09-28T14:25:00","Value":6990.000000},{"Date":"2023-09-28T14:46:00","Value":6990.000000},{"Date":"2023-09-28T15:00:00","Value":7000.000000},{"Date":"2023-09-29T08:30:00","Value":7000.000000},{"Date":"2023-09-29T09:02:00","Value":7000.000000},{"Date":"2023-09-29T09:06:00","Value":7000.000000},{"Date":"2023-09-29T09:08:00","Value":6900.000000},{"Date":"2023-09-29T09:15:00","Value":6990.000000},{"Date":"2023-09-29T09:30:00","Value":6990.000000},{"Date":"2023-09-29T10:37:00","Value":6820.000000},{"Date":"2023-09-29T10:41:00","Value":6985.000000},{"Date":"2023-09-29T10:59:00","Value":6985.000000},{"Date":"2023-09-29T11:06:00","Value":6985.000000},{"Date":"2023-09-29T11:29:00","Value":6830.000000},{"Date":"2023-09-29T11:36:00","Value":6830.000000},{"Date":"2023-09-29T12:28:00","Value":6830.000000},{"Date":"2023-09-29T13:06:00","Value":6820.000000},{"Date":"2023-09-29T13:28:00","Value":6985.000000},{"Date":"2023-09-29T14:21:00","Value":6990.000000},{"Date":"2023-09-29T14:48:00","Value":6985.000000},{"Date":"2023-09-29T15:00:00","Value":6855.000000},{"Date":"2023-10-02T08:31:00","Value":6850.000000},{"Date":"2023-10-02T09:11:00","Value":7000.000000},{"Date":"2023-10-02T09:19:00","Value":7000.000000},{"Date":"2023-10-02T09:30:00","Value":6900.000000},{"Date":"2023-10-02T09:33:00","Value":6820.000000},{"Date":"2023-10-02T09:40:00","Value":7000.000000},{"Date":"2023-10-02T09:45:00","Value":7000.000000},{"Date":"2023-10-02T10:07:00","Value":7000.000000},{"Date":"2023-10-02T10:35:00","Value":7000.000000},{"Date":"2023-10-02T10:51:00","Value":7000.000000},{"Date":"2023-10-02T10:58:00","Value":7000.000000},{"Date":"2023-10-02T10:59:00","Value":7000.000000},{"Date":"2023-10-02T11:07:00","Value":7000.000000},{"Date":"2023-10-02T11:27:00","Value":6820.000000},{"Date":"2023-10-02T11:28:00","Value":7000.000000},{"Date":"2023-10-02T11:30:00","Value":7000.000000},{"Date":"2023-10-02T11:35:00","Value":7000.000000},{"Date":"2023-10-02T11:44:00","Value":6800.000000},{"Date":"2023-10-02T11:45:00","Value":6800.000000},{"Date":"2023-10-02T11:59:00","Value":7000.000000},{"Date":"2023-10-02T12:12:00","Value":7000.000000},{"Date":"2023-10-02T12:16:00","Value":7000.000000},{"Date":"2023-10-02T12:27:00","Value":6990.000000},{"Date":"2023-10-02T12:39:00","Value":6990.000000},{"Date":"2023-10-02T12:41:00","Value":6980.000000},{"Date":"2023-10-02T12:45:00","Value":6980.000000},{"Date":"2023-10-02T13:05:00","Value":6980.000000},{"Date":"2023-10-02T13:25:00","Value":6975.000000},{"Date":"2023-10-02T13:36:00","Value":6975.000000},{"Date":"2023-10-02T13:45:00","Value":6975.000000},{"Date":"2023-10-02T13:55:00","Value":6975.000000},{"Date":"2023-10-02T14:20:00","Value":6975.000000},{"Date":"2023-10-02T14:44:00","Value":6975.000000},{"Date":"2023-10-02T14:46:00","Value":6975.000000},{"Date":"2023-10-03T08:30:00","Value":7000.000000},{"Date":"2023-10-03T08:39:00","Value":6800.000000},{"Date":"2023-10-03T09:35:00","Value":7000.000000},{"Date":"2023-10-03T09:40:00","Value":6800.000000},{"Date":"2023-10-03T11:09:00","Value":6980.000000},{"Date":"2023-10-03T12:40:00","Value":6980.000000},{"Date":"2023-10-03T12:43:00","Value":6900.000000},{"Date":"2023-10-03T12:49:00","Value":6900.000000},{"Date":"2023-10-03T13:51:00","Value":6970.000000},{"Date":"2023-10-03T14:31:00","Value":6900.000000},{"Date":"2023-10-03T14:33:00","Value":6900.000000},{"Date":"2023-10-03T14:46:00","Value":6900.000000},{"Date":"2023-10-04T08:30:00","Value":7030.000000},{"Date":"2023-10-04T08:31:00","Value":6900.000000},{"Date":"2023-10-04T09:23:00","Value":6900.000000},{"Date":"2023-10-04T09:29:00","Value":6945.000000},{"Date":"2023-10-04T09:55:00","Value":6945.000000},{"Date":"2023-10-04T10:48:00","Value":6920.000000},{"Date":"2023-10-04T10:53:00","Value":6900.000000},{"Date":"2023-10-04T10:56:00","Value":6920.000000},{"Date":"2023-10-04T11:03:00","Value":6920.000000},{"Date":"2023-10-04T11:42:00","Value":6920.000000},{"Date":"2023-10-04T12:15:00","Value":6900.000000},{"Date":"2023-10-04T13:17:00","Value":6920.000000},{"Date":"2023-10-04T13:40:00","Value":6920.000000},{"Date":"2023-10-04T13:47:00","Value":6920.000000},{"Date":"2023-10-04T14:48:00","Value":6920.000000},{"Date":"2023-10-05T08:30:00","Value":6920.000000},{"Date":"2023-10-05T08:33:00","Value":7090.000000},{"Date":"2023-10-05T08:56:00","Value":7000.000000},{"Date":"2023-10-05T09:30:00","Value":7000.000000},{"Date":"2023-10-05T11:10:00","Value":6920.000000},{"Date":"2023-10-05T12:35:00","Value":6900.000000},{"Date":"2023-10-05T13:47:00","Value":6920.000000},{"Date":"2023-10-05T14:19:00","Value":7000.000000},{"Date":"2023-10-05T14:34:00","Value":6920.000000},{"Date":"2023-10-05T14:37:00","Value":6920.000000},{"Date":"2023-10-05T15:00:00","Value":7000.000000},{"Date":"2023-10-06T08:30:00","Value":6900.000000},{"Date":"2023-10-06T08:32:00","Value":6900.000000},{"Date":"2023-10-06T08:34:00","Value":6900.000000},{"Date":"2023-10-06T09:07:00","Value":6900.000000},{"Date":"2023-10-06T09:32:00","Value":6900.000000},{"Date":"2023-10-06T09:35:00","Value":6900.000000},{"Date":"2023-10-06T09:39:00","Value":6900.000000},{"Date":"2023-10-06T10:32:00","Value":6900.000000},{"Date":"2023-10-06T10:51:00","Value":6900.000000},{"Date":"2023-10-06T11:02:00","Value":6800.000000},{"Date":"2023-10-06T11:22:00","Value":6900.000000},{"Date":"2023-10-06T12:21:00","Value":6800.000000},{"Date":"2023-10-06T12:32:00","Value":6900.000000},{"Date":"2023-10-06T12:53:00","Value":6800.000000},{"Date":"2023-10-06T13:20:00","Value":6900.000000},{"Date":"2023-10-06T13:54:00","Value":6800.000000},{"Date":"2023-10-06T14:50:00","Value":6800.000000},{"Date":"2023-10-06T14:59:00","Value":6710.000000},{"Date":"2023-10-09T08:30:00","Value":6710.000000},{"Date":"2023-10-09T08:34:00","Value":7000.000000},{"Date":"2023-10-09T08:59:00","Value":6990.000000},{"Date":"2023-10-09T09:08:00","Value":6980.000000},{"Date":"2023-10-09T09:21:00","Value":6970.000000},{"Date":"2023-10-09T09:59:00","Value":6720.000000},{"Date":"2023-10-09T10:08:00","Value":6970.000000},{"Date":"2023-10-09T10:28:00","Value":6970.000000},{"Date":"2023-10-09T11:17:00","Value":6720.000000},{"Date":"2023-10-09T11:25:00","Value":6970.000000},{"Date":"2023-10-09T11:34:00","Value":6970.000000},{"Date":"2023-10-09T12:58:00","Value":6870.000000},{"Date":"2023-10-09T13:09:00","Value":6870.000000},{"Date":"2023-10-09T13:17:00","Value":6870.000000},{"Date":"2023-10-09T13:20:00","Value":6720.000000},{"Date":"2023-10-09T13:21:00","Value":6710.000000},{"Date":"2023-10-09T13:22:00","Value":6700.000000},{"Date":"2023-10-09T13:37:00","Value":6700.000000},{"Date":"2023-10-09T13:59:00","Value":6870.000000},{"Date":"2023-10-09T14:24:00","Value":6880.000000},{"Date":"2023-10-09T14:33:00","Value":6700.000000},{"Date":"2023-10-09T14:34:00","Value":6700.000000},{"Date":"2023-10-09T14:38:00","Value":6880.000000},{"Date":"2023-10-09T14:50:00","Value":6880.000000},{"Date":"2023-10-10T08:30:00","Value":6700.000000},{"Date":"2023-10-10T09:07:00","Value":6700.000000},{"Date":"2023-10-10T09:10:00","Value":6885.000000},{"Date":"2023-10-10T09:20:00","Value":6700.000000},{"Date":"2023-10-10T09:36:00","Value":6800.000000},{"Date":"2023-10-10T09:43:00","Value":6800.000000},{"Date":"2023-10-10T10:32:00","Value":6700.000000},{"Date":"2023-10-10T10:38:00","Value":6700.000000},{"Date":"2023-10-10T10:44:00","Value":6700.000000},{"Date":"2023-10-10T11:20:00","Value":6800.000000},{"Date":"2023-10-10T11:37:00","Value":6800.000000},{"Date":"2023-10-10T11:53:00","Value":6800.000000},{"Date":"2023-10-10T12:32:00","Value":6750.000000},{"Date":"2023-10-10T12:44:00","Value":6750.000000},{"Date":"2023-10-10T12:47:00","Value":6750.000000},{"Date":"2023-10-10T12:55:00","Value":6750.000000},{"Date":"2023-10-10T12:59:00","Value":6740.000000},{"Date":"2023-10-10T14:10:00","Value":6740.000000},{"Date":"2023-10-10T14:30:00","Value":6700.000000},{"Date":"2023-10-10T15:00:00","Value":6705.000000},{"Date":"2023-10-11T08:30:00","Value":6700.000000},{"Date":"2023-10-11T09:04:00","Value":6895.000000},{"Date":"2023-10-11T09:17:00","Value":6700.000000},{"Date":"2023-10-11T10:12:00","Value":6700.000000},{"Date":"2023-10-11T10:23:00","Value":6700.000000},{"Date":"2023-10-11T11:05:00","Value":6795.000000},{"Date":"2023-10-11T11:59:00","Value":6700.000000},{"Date":"2023-10-11T12:18:00","Value":6795.000000},{"Date":"2023-10-11T12:21:00","Value":6795.000000},{"Date":"2023-10-11T13:47:00","Value":6795.000000},{"Date":"2023-10-11T14:44:00","Value":6730.000000},{"Date":"2023-10-12T09:06:00","Value":6820.000000},{"Date":"2023-10-12T09:50:00","Value":6820.000000},{"Date":"2023-10-12T11:06:00","Value":6720.000000},{"Date":"2023-10-12T11:28:00","Value":6720.000000},{"Date":"2023-10-12T11:38:00","Value":6820.000000},{"Date":"2023-10-12T11:58:00","Value":6720.000000},{"Date":"2023-10-12T13:11:00","Value":6815.000000},{"Date":"2023-10-12T13:35:00","Value":6720.000000},{"Date":"2023-10-12T14:59:00","Value":6720.000000},{"Date":"2023-10-13T08:32:00","Value":6700.000000},{"Date":"2023-10-13T08:34:00","Value":6700.000000},{"Date":"2023-10-13T09:53:00","Value":6885.000000},{"Date":"2023-10-13T09:58:00","Value":6750.000000},{"Date":"2023-10-13T10:14:00","Value":6885.000000},{"Date":"2023-10-13T11:35:00","Value":6885.000000},{"Date":"2023-10-13T12:09:00","Value":6710.000000},{"Date":"2023-10-13T12:10:00","Value":6710.000000},{"Date":"2023-10-13T13:26:00","Value":6710.000000},{"Date":"2023-10-13T13:32:00","Value":6710.000000},{"Date":"2023-10-13T13:42:00","Value":6885.000000},{"Date":"2023-10-13T14:00:00","Value":6885.000000},{"Date":"2023-10-17T08:36:00","Value":7000.000000},{"Date":"2023-10-17T09:34:00","Value":6700.000000},{"Date":"2023-10-17T09:44:00","Value":6945.000000},{"Date":"2023-10-17T09:48:00","Value":6950.000000},{"Date":"2023-10-17T09:54:00","Value":6950.000000},{"Date":"2023-10-17T09:59:00","Value":6950.000000},{"Date":"2023-10-17T10:06:00","Value":6950.000000},{"Date":"2023-10-17T10:19:00","Value":6950.000000},{"Date":"2023-10-17T10:24:00","Value":6710.000000},{"Date":"2023-10-17T10:41:00","Value":6710.000000},{"Date":"2023-10-17T11:11:00","Value":6950.000000},{"Date":"2023-10-17T11:20:00","Value":6950.000000},{"Date":"2023-10-17T11:28:00","Value":6950.000000},{"Date":"2023-10-17T11:29:00","Value":6950.000000},{"Date":"2023-10-17T11:30:00","Value":6950.000000},{"Date":"2023-10-17T11:32:00","Value":6950.000000},{"Date":"2023-10-17T11:40:00","Value":6950.000000},{"Date":"2023-10-17T12:06:00","Value":6950.000000},{"Date":"2023-10-17T12:34:00","Value":6950.000000},{"Date":"2023-10-17T12:35:00","Value":6800.000000},{"Date":"2023-10-17T12:37:00","Value":6950.000000},{"Date":"2023-10-17T13:18:00","Value":6950.000000},{"Date":"2023-10-17T13:24:00","Value":6950.000000},{"Date":"2023-10-17T13:28:00","Value":6950.000000},{"Date":"2023-10-17T13:42:00","Value":6950.000000},{"Date":"2023-10-17T13:45:00","Value":6950.000000},{"Date":"2023-10-17T13:52:00","Value":6800.000000},{"Date":"2023-10-17T14:22:00","Value":6950.000000},{"Date":"2023-10-17T14:38:00","Value":6700.000000},{"Date":"2023-10-17T15:00:00","Value":6940.000000},{"Date":"2023-10-18T09:14:00","Value":6900.000000},{"Date":"2023-10-18T09:15:00","Value":6950.000000},{"Date":"2023-10-18T09:31:00","Value":6950.000000},{"Date":"2023-10-18T09:33:00","Value":6750.000000},{"Date":"2023-10-18T10:16:00","Value":6950.000000},{"Date":"2023-10-18T10:35:00","Value":6950.000000},{"Date":"2023-10-18T10:46:00","Value":6950.000000},{"Date":"2023-10-18T10:49:00","Value":6755.000000},{"Date":"2023-10-18T10:50:00","Value":6945.000000},{"Date":"2023-10-18T11:59:00","Value":6925.000000},{"Date":"2023-10-18T12:11:00","Value":6765.000000},{"Date":"2023-10-18T13:03:00","Value":6765.000000},{"Date":"2023-10-18T13:28:00","Value":6945.000000},{"Date":"2023-10-18T14:28:00","Value":6900.000000},{"Date":"2023-10-18T14:53:00","Value":6935.000000},{"Date":"2023-10-18T14:59:00","Value":6820.000000},{"Date":"2023-10-19T08:31:00","Value":6900.000000},{"Date":"2023-10-19T08:32:00","Value":6900.000000},{"Date":"2023-10-19T08:38:00","Value":6900.000000},{"Date":"2023-10-19T08:43:00","Value":6755.000000},{"Date":"2023-10-19T08:44:00","Value":6900.000000},{"Date":"2023-10-19T08:51:00","Value":6850.000000},{"Date":"2023-10-19T08:53:00","Value":6890.000000},{"Date":"2023-10-19T08:58:00","Value":6850.000000},{"Date":"2023-10-19T09:10:00","Value":6755.000000},{"Date":"2023-10-19T09:15:00","Value":6580.000000},{"Date":"2023-10-19T09:28:00","Value":6885.000000},{"Date":"2023-10-19T09:32:00","Value":6885.000000},{"Date":"2023-10-19T09:44:00","Value":6885.000000},{"Date":"2023-10-19T09:47:00","Value":6650.000000},{"Date":"2023-10-19T09:52:00","Value":6650.000000},{"Date":"2023-10-19T10:09:00","Value":6885.000000},{"Date":"2023-10-19T11:08:00","Value":6705.000000},{"Date":"2023-10-19T11:53:00","Value":6800.000000},{"Date":"2023-10-19T12:27:00","Value":6805.000000},{"Date":"2023-10-19T12:32:00","Value":6800.000000},{"Date":"2023-10-19T12:35:00","Value":6800.000000},{"Date":"2023-10-19T12:43:00","Value":6800.000000},{"Date":"2023-10-19T13:18:00","Value":6880.000000},{"Date":"2023-10-19T13:21:00","Value":6805.000000},{"Date":"2023-10-19T13:22:00","Value":6760.000000},{"Date":"2023-10-19T13:43:00","Value":6880.000000},{"Date":"2023-10-19T14:12:00","Value":6800.000000},{"Date":"2023-10-19T14:33:00","Value":6820.000000},{"Date":"2023-10-19T14:40:00","Value":6820.000000},{"Date":"2023-10-19T15:00:00","Value":6820.000000},{"Date":"2023-10-20T08:31:00","Value":6800.000000},{"Date":"2023-10-20T08:33:00","Value":6900.000000},{"Date":"2023-10-20T08:37:00","Value":6800.000000},{"Date":"2023-10-20T08:38:00","Value":6800.000000},{"Date":"2023-10-20T08:52:00","Value":6885.000000},{"Date":"2023-10-20T09:03:00","Value":6885.000000},{"Date":"2023-10-20T09:12:00","Value":6800.000000},{"Date":"2023-10-20T09:33:00","Value":6800.000000},{"Date":"2023-10-20T09:39:00","Value":6565.000000},{"Date":"2023-10-20T10:10:00","Value":6750.000000},{"Date":"2023-10-20T10:39:00","Value":6750.000000},{"Date":"2023-10-20T10:41:00","Value":6750.000000},{"Date":"2023-10-20T11:09:00","Value":6885.000000},{"Date":"2023-10-20T11:18:00","Value":6885.000000},{"Date":"2023-10-20T11:40:00","Value":6750.000000},{"Date":"2023-10-20T11:47:00","Value":6885.000000},{"Date":"2023-10-20T12:12:00","Value":6885.000000},{"Date":"2023-10-20T12:53:00","Value":6880.000000},{"Date":"2023-10-20T13:06:00","Value":6880.000000},{"Date":"2023-10-20T13:48:00","Value":6755.000000},{"Date":"2023-10-20T14:59:00","Value":6700.000000},{"Date":"2023-10-23T08:30:00","Value":6700.000000},{"Date":"2023-10-23T09:20:00","Value":6720.000000},{"Date":"2023-10-23T10:51:00","Value":6900.000000},{"Date":"2023-10-23T10:55:00","Value":6725.000000},{"Date":"2023-10-23T10:56:00","Value":6725.000000},{"Date":"2023-10-23T11:17:00","Value":6725.000000},{"Date":"2023-10-23T11:42:00","Value":6890.000000},{"Date":"2023-10-23T11:43:00","Value":6890.000000},{"Date":"2023-10-23T11:54:00","Value":6890.000000},{"Date":"2023-10-23T12:34:00","Value":6890.000000},{"Date":"2023-10-23T12:54:00","Value":6800.000000},{"Date":"2023-10-23T12:57:00","Value":6800.000000},{"Date":"2023-10-23T13:08:00","Value":6890.000000},{"Date":"2023-10-23T13:23:00","Value":6890.000000},{"Date":"2023-10-23T13:33:00","Value":6725.000000},{"Date":"2023-10-23T13:35:00","Value":6725.000000},{"Date":"2023-10-23T14:17:00","Value":6880.000000},{"Date":"2023-10-23T14:23:00","Value":6880.000000},{"Date":"2023-10-23T14:32:00","Value":6880.000000},{"Date":"2023-10-23T14:33:00","Value":6880.000000},{"Date":"2023-10-23T14:43:00","Value":6870.000000},{"Date":"2023-10-23T15:00:00","Value":6705.000000},{"Date":"2023-10-24T08:30:00","Value":6725.000000},{"Date":"2023-10-24T08:31:00","Value":6880.000000},{"Date":"2023-10-24T08:34:00","Value":6875.000000},{"Date":"2023-10-24T08:55:00","Value":6860.000000},{"Date":"2023-10-24T09:03:00","Value":6725.000000},{"Date":"2023-10-24T09:19:00","Value":6725.000000},{"Date":"2023-10-24T11:06:00","Value":6725.000000},{"Date":"2023-10-24T11:09:00","Value":6700.000000},{"Date":"2023-10-24T11:44:00","Value":6855.000000},{"Date":"2023-10-24T12:19:00","Value":6750.000000},{"Date":"2023-10-24T12:24:00","Value":6710.000000},{"Date":"2023-10-24T12:30:00","Value":6805.000000},{"Date":"2023-10-24T13:46:00","Value":6700.000000},{"Date":"2023-10-24T13:59:00","Value":6650.000000},{"Date":"2023-10-24T15:00:00","Value":6650.000000},{"Date":"2023-10-25T08:30:00","Value":6710.000000},{"Date":"2023-10-25T09:01:00","Value":6710.000000},{"Date":"2023-10-25T09:20:00","Value":6710.000000},{"Date":"2023-10-25T09:40:00","Value":6740.000000},{"Date":"2023-10-25T09:42:00","Value":6740.000000},{"Date":"2023-10-25T09:53:00","Value":6740.000000},{"Date":"2023-10-25T10:40:00","Value":6740.000000},{"Date":"2023-10-25T10:59:00","Value":6710.000000},{"Date":"2023-10-25T11:13:00","Value":6740.000000},{"Date":"2023-10-25T12:07:00","Value":6650.000000},{"Date":"2023-10-25T12:29:00","Value":6740.000000},{"Date":"2023-10-25T12:59:00","Value":6740.000000},{"Date":"2023-10-25T13:56:00","Value":6740.000000},{"Date":"2023-10-25T14:44:00","Value":6650.000000},{"Date":"2023-10-26T09:49:00","Value":6840.000000},{"Date":"2023-10-26T11:22:00","Value":6605.000000},{"Date":"2023-10-26T11:57:00","Value":6605.000000},{"Date":"2023-10-26T12:31:00","Value":6715.000000},{"Date":"2023-10-26T13:08:00","Value":6720.000000},{"Date":"2023-10-26T13:52:00","Value":6620.000000},{"Date":"2023-10-26T13:55:00","Value":6700.000000},{"Date":"2023-10-26T14:01:00","Value":6650.000000},{"Date":"2023-10-26T14:03:00","Value":6620.000000},{"Date":"2023-10-26T14:04:00","Value":6620.000000},{"Date":"2023-10-26T14:59:00","Value":6610.000000},{"Date":"2023-10-27T08:45:00","Value":6720.000000},{"Date":"2023-10-27T09:39:00","Value":6610.000000},{"Date":"2023-10-27T09:42:00","Value":6745.000000},{"Date":"2023-10-27T09:51:00","Value":6610.000000},{"Date":"2023-10-27T10:40:00","Value":6645.000000},{"Date":"2023-10-27T11:20:00","Value":6645.000000},{"Date":"2023-10-27T11:22:00","Value":6610.000000},{"Date":"2023-10-27T11:28:00","Value":6745.000000},{"Date":"2023-10-27T11:57:00","Value":6620.000000},{"Date":"2023-10-27T12:34:00","Value":6620.000000},{"Date":"2023-10-27T12:49:00","Value":6745.000000},{"Date":"2023-10-27T13:15:00","Value":6745.000000},{"Date":"2023-10-27T13:27:00","Value":6610.000000},{"Date":"2023-10-27T13:28:00","Value":6600.000000},{"Date":"2023-10-30T08:30:00","Value":6620.000000},{"Date":"2023-10-30T09:25:00","Value":6620.000000},{"Date":"2023-10-30T10:13:00","Value":6700.000000},{"Date":"2023-10-30T10:56:00","Value":6600.000000},{"Date":"2023-10-30T10:59:00","Value":6600.000000},{"Date":"2023-10-30T11:18:00","Value":6700.000000},{"Date":"2023-10-30T12:42:00","Value":6695.000000},{"Date":"2023-10-30T13:15:00","Value":6695.000000},{"Date":"2023-10-30T13:28:00","Value":6695.000000},{"Date":"2023-10-30T13:43:00","Value":6700.000000},{"Date":"2023-10-30T14:51:00","Value":6700.000000},{"Date":"2023-10-31T08:30:00","Value":6605.000000},{"Date":"2023-10-31T10:11:00","Value":6840.000000},{"Date":"2023-10-31T10:34:00","Value":6605.000000},{"Date":"2023-10-31T10:40:00","Value":6830.000000},{"Date":"2023-10-31T10:42:00","Value":6850.000000},{"Date":"2023-10-31T12:06:00","Value":6630.000000},{"Date":"2023-10-31T12:53:00","Value":6845.000000},{"Date":"2023-10-31T12:54:00","Value":6900.000000},{"Date":"2023-10-31T13:48:00","Value":6800.000000},{"Date":"2023-10-31T14:11:00","Value":6795.000000},{"Date":"2023-10-31T14:13:00","Value":6795.000000},{"Date":"2023-10-31T14:19:00","Value":6795.000000},{"Date":"2023-10-31T14:32:00","Value":6620.000000},{"Date":"2023-10-31T14:34:00","Value":6800.000000},{"Date":"2023-10-31T14:39:00","Value":6800.000000},{"Date":"2023-10-31T14:40:00","Value":6800.000000},{"Date":"2023-10-31T14:54:00","Value":6800.000000},{"Date":"2023-10-31T14:55:00","Value":6610.000000},{"Date":"2023-11-01T08:30:00","Value":6990.000000},{"Date":"2023-11-01T08:34:00","Value":6850.000000},{"Date":"2023-11-01T10:11:00","Value":6700.000000},{"Date":"2023-11-01T10:29:00","Value":6845.000000},{"Date":"2023-11-01T10:32:00","Value":6845.000000},{"Date":"2023-11-01T10:33:00","Value":6800.000000},{"Date":"2023-11-01T10:59:00","Value":6610.000000},{"Date":"2023-11-01T12:18:00","Value":6610.000000},{"Date":"2023-11-01T12:24:00","Value":6790.000000},{"Date":"2023-11-01T12:27:00","Value":6790.000000},{"Date":"2023-11-01T12:37:00","Value":6610.000000},{"Date":"2023-11-01T14:22:00","Value":6615.000000},{"Date":"2023-11-01T14:24:00","Value":6615.000000},{"Date":"2023-11-01T14:49:00","Value":6780.000000},{"Date":"2023-11-02T08:30:00","Value":6840.000000},{"Date":"2023-11-02T08:33:00","Value":6835.000000},{"Date":"2023-11-02T09:10:00","Value":6820.000000},{"Date":"2023-11-02T09:13:00","Value":6600.000000},{"Date":"2023-11-02T09:54:00","Value":6605.000000},{"Date":"2023-11-02T10:13:00","Value":6830.000000},{"Date":"2023-11-02T10:23:00","Value":6830.000000},{"Date":"2023-11-02T10:55:00","Value":6800.000000},{"Date":"2023-11-02T10:59:00","Value":6650.000000},{"Date":"2023-11-02T11:17:00","Value":6795.000000},{"Date":"2023-11-02T11:22:00","Value":6795.000000},{"Date":"2023-11-02T11:50:00","Value":6795.000000},{"Date":"2023-11-02T11:52:00","Value":6795.000000},{"Date":"2023-11-02T12:10:00","Value":6610.000000},{"Date":"2023-11-02T12:11:00","Value":6600.000000},{"Date":"2023-11-02T13:22:00","Value":6600.000000},{"Date":"2023-11-02T13:24:00","Value":6745.000000},{"Date":"2023-11-02T13:40:00","Value":6600.000000},{"Date":"2023-11-02T13:57:00","Value":6745.000000},{"Date":"2023-11-02T14:29:00","Value":6745.000000},{"Date":"2023-11-03T08:41:00","Value":6800.000000},{"Date":"2023-11-03T08:50:00","Value":6615.000000},{"Date":"2023-11-03T09:39:00","Value":6610.000000},{"Date":"2023-11-03T10:49:00","Value":6610.000000},{"Date":"2023-11-03T11:54:00","Value":6620.000000},{"Date":"2023-11-03T12:01:00","Value":6620.000000},{"Date":"2023-11-03T13:54:00","Value":6620.000000},{"Date":"2023-11-03T14:00:00","Value":6700.000000},{"Date":"2023-11-03T14:10:00","Value":6610.000000},{"Date":"2023-11-03T14:21:00","Value":6605.000000},{"Date":"2023-11-03T15:00:00","Value":6600.000000},{"Date":"2023-11-07T09:30:00","Value":6620.000000},{"Date":"2023-11-07T10:41:00","Value":6620.000000},{"Date":"2023-11-07T11:24:00","Value":6750.000000},{"Date":"2023-11-07T11:37:00","Value":6620.000000},{"Date":"2023-11-07T12:42:00","Value":6620.000000},{"Date":"2023-11-07T13:54:00","Value":6625.000000},{"Date":"2023-11-07T13:58:00","Value":6600.000000},{"Date":"2023-11-07T14:37:00","Value":6580.000000},{"Date":"2023-11-07T14:57:00","Value":6600.000000},{"Date":"2023-11-07T15:04:00","Value":6600.000000},{"Date":"2023-11-08T09:30:00","Value":6600.000000},{"Date":"2023-11-08T09:41:00","Value":6890.000000},{"Date":"2023-11-08T10:11:00","Value":6600.000000},{"Date":"2023-11-08T10:14:00","Value":6600.000000},{"Date":"2023-11-08T11:14:00","Value":6600.000000},{"Date":"2023-11-08T11:46:00","Value":6600.000000},{"Date":"2023-11-08T12:06:00","Value":6600.000000},{"Date":"2023-11-08T12:41:00","Value":6790.000000},{"Date":"2023-11-08T13:39:00","Value":6760.000000},{"Date":"2023-11-08T14:01:00","Value":6610.000000},{"Date":"2023-11-08T14:03:00","Value":6600.000000},{"Date":"2023-11-08T14:30:00","Value":6710.000000},{"Date":"2023-11-08T15:45:00","Value":6710.000000},{"Date":"2023-11-09T09:30:00","Value":6940.000000},{"Date":"2023-11-09T09:42:00","Value":6600.000000},{"Date":"2023-11-09T10:02:00","Value":6600.000000},{"Date":"2023-11-09T10:05:00","Value":6790.000000},{"Date":"2023-11-09T10:11:00","Value":6600.000000},{"Date":"2023-11-09T10:18:00","Value":6570.000000},{"Date":"2023-11-09T11:01:00","Value":6600.000000},{"Date":"2023-11-09T11:07:00","Value":6840.000000},{"Date":"2023-11-09T11:46:00","Value":6570.000000},{"Date":"2023-11-09T14:41:00","Value":6660.000000},{"Date":"2023-11-09T14:44:00","Value":6660.000000},{"Date":"2023-11-09T15:15:00","Value":6590.000000},{"Date":"2023-11-09T15:52:00","Value":6630.000000},{"Date":"2023-11-09T15:53:00","Value":6660.000000},{"Date":"2023-11-09T15:59:00","Value":6570.000000},{"Date":"2023-11-10T09:30:00","Value":6570.000000},{"Date":"2023-11-10T09:34:00","Value":6760.000000},{"Date":"2023-11-10T09:45:00","Value":6760.000000},{"Date":"2023-11-10T09:56:00","Value":6600.000000},{"Date":"2023-11-10T10:09:00","Value":6570.000000},{"Date":"2023-11-10T10:31:00","Value":6740.000000},{"Date":"2023-11-10T10:43:00","Value":6570.000000},{"Date":"2023-11-10T11:01:00","Value":6690.000000},{"Date":"2023-11-10T11:51:00","Value":6700.000000},{"Date":"2023-11-10T11:54:00","Value":6580.000000},{"Date":"2023-11-10T13:30:00","Value":6580.000000},{"Date":"2023-11-10T13:41:00","Value":6700.000000},{"Date":"2023-11-10T14:27:00","Value":6700.000000},{"Date":"2023-11-10T15:49:00","Value":6620.000000},{"Date":"2023-11-10T15:52:00","Value":6620.000000},{"Date":"2023-11-14T09:30:00","Value":6570.000000},{"Date":"2023-11-14T09:37:00","Value":6700.000000},{"Date":"2023-11-14T09:40:00","Value":6700.000000},{"Date":"2023-11-14T09:47:00","Value":6700.000000},{"Date":"2023-11-14T09:52:00","Value":6600.000000},{"Date":"2023-11-14T09:54:00","Value":6700.000000},{"Date":"2023-11-14T09:55:00","Value":6700.000000},{"Date":"2023-11-14T09:57:00","Value":6700.000000},{"Date":"2023-11-14T10:04:00","Value":6700.000000},{"Date":"2023-11-14T10:08:00","Value":6600.000000},{"Date":"2023-11-14T10:21:00","Value":6690.000000},{"Date":"2023-11-14T10:27:00","Value":6690.000000},{"Date":"2023-11-14T10:32:00","Value":6750.000000},{"Date":"2023-11-14T10:37:00","Value":6750.000000},{"Date":"2023-11-14T10:55:00","Value":6780.000000},{"Date":"2023-11-14T11:00:00","Value":6750.000000},{"Date":"2023-11-14T11:01:00","Value":6780.000000},{"Date":"2023-11-14T11:02:00","Value":6750.000000},{"Date":"2023-11-14T11:03:00","Value":6750.000000},{"Date":"2023-11-14T11:18:00","Value":6800.000000},{"Date":"2023-11-14T11:35:00","Value":6800.000000},{"Date":"2023-11-14T11:36:00","Value":6800.000000},{"Date":"2023-11-14T11:40:00","Value":6800.000000},{"Date":"2023-11-14T11:42:00","Value":6800.000000},{"Date":"2023-11-14T11:44:00","Value":6800.000000},{"Date":"2023-11-14T11:55:00","Value":6800.000000},{"Date":"2023-11-14T12:06:00","Value":6800.000000},{"Date":"2023-11-14T12:23:00","Value":6880.000000},{"Date":"2023-11-14T12:34:00","Value":6880.000000},{"Date":"2023-11-14T12:36:00","Value":6880.000000},{"Date":"2023-11-14T12:38:00","Value":6880.000000},{"Date":"2023-11-14T12:42:00","Value":6800.000000},{"Date":"2023-11-14T12:43:00","Value":6750.000000},{"Date":"2023-11-14T12:47:00","Value":6750.000000},{"Date":"2023-11-14T12:49:00","Value":6880.000000},{"Date":"2023-11-14T13:02:00","Value":6880.000000},{"Date":"2023-11-14T13:18:00","Value":6880.000000},{"Date":"2023-11-14T13:33:00","Value":6880.000000},{"Date":"2023-11-14T13:49:00","Value":6880.000000},{"Date":"2023-11-14T13:52:00","Value":6800.000000},{"Date":"2023-11-14T13:59:00","Value":6750.000000},{"Date":"2023-11-14T14:16:00","Value":6860.000000},{"Date":"2023-11-14T14:37:00","Value":6860.000000},{"Date":"2023-11-14T14:56:00","Value":6750.000000},{"Date":"2023-11-14T15:02:00","Value":6860.000000},{"Date":"2023-11-14T15:34:00","Value":6860.000000},{"Date":"2023-11-15T09:38:00","Value":6860.000000},{"Date":"2023-11-15T09:39:00","Value":6860.000000},{"Date":"2023-11-15T09:40:00","Value":6860.000000},{"Date":"2023-11-15T10:19:00","Value":6860.000000},{"Date":"2023-11-15T10:31:00","Value":7040.000000},{"Date":"2023-11-15T10:47:00","Value":6810.000000},{"Date":"2023-11-15T10:58:00","Value":7000.000000},{"Date":"2023-11-15T11:03:00","Value":7100.000000},{"Date":"2023-11-15T11:04:00","Value":7400.000000},{"Date":"2023-11-15T11:06:00","Value":7390.000000},{"Date":"2023-11-15T11:16:00","Value":7010.000000},{"Date":"2023-11-15T11:57:00","Value":7380.000000},{"Date":"2023-11-15T12:02:00","Value":7010.000000},{"Date":"2023-11-15T12:05:00","Value":6830.000000},{"Date":"2023-11-15T12:31:00","Value":7330.000000},{"Date":"2023-11-15T13:02:00","Value":6820.000000},{"Date":"2023-11-15T13:05:00","Value":6810.000000},{"Date":"2023-11-15T14:24:00","Value":6990.000000},{"Date":"2023-11-15T14:42:00","Value":6830.000000},{"Date":"2023-11-15T14:53:00","Value":6990.000000},{"Date":"2023-11-15T15:48:00","Value":6820.000000},{"Date":"2023-11-15T16:00:00","Value":6820.000000},{"Date":"2023-11-16T09:30:00","Value":6830.000000},{"Date":"2023-11-16T09:40:00","Value":6950.000000},{"Date":"2023-11-16T09:45:00","Value":6830.000000},{"Date":"2023-11-16T09:55:00","Value":6650.000000},{"Date":"2023-11-16T09:56:00","Value":6950.000000},{"Date":"2023-11-16T10:00:00","Value":6650.000000},{"Date":"2023-11-16T10:23:00","Value":6780.000000},{"Date":"2023-11-16T10:24:00","Value":6780.000000},{"Date":"2023-11-16T10:39:00","Value":6800.000000},{"Date":"2023-11-16T10:42:00","Value":6800.000000},{"Date":"2023-11-16T11:32:00","Value":6650.000000},{"Date":"2023-11-16T11:45:00","Value":6800.000000},{"Date":"2023-11-16T11:46:00","Value":6800.000000},{"Date":"2023-11-16T12:05:00","Value":6800.000000},{"Date":"2023-11-16T12:13:00","Value":6900.000000},{"Date":"2023-11-16T12:15:00","Value":6800.000000},{"Date":"2023-11-16T12:18:00","Value":6900.000000},{"Date":"2023-11-16T12:21:00","Value":6800.000000},{"Date":"2023-11-16T12:30:00","Value":6950.000000},{"Date":"2023-11-16T13:01:00","Value":6900.000000},{"Date":"2023-11-16T13:04:00","Value":6900.000000},{"Date":"2023-11-16T13:05:00","Value":6900.000000},{"Date":"2023-11-16T13:12:00","Value":6900.000000},{"Date":"2023-11-16T13:35:00","Value":6940.000000},{"Date":"2023-11-16T13:48:00","Value":6950.000000},{"Date":"2023-11-16T14:01:00","Value":6890.000000},{"Date":"2023-11-16T14:26:00","Value":6950.000000},{"Date":"2023-11-16T14:33:00","Value":6950.000000},{"Date":"2023-11-16T14:53:00","Value":6950.000000},{"Date":"2023-11-16T15:04:00","Value":6950.000000},{"Date":"2023-11-16T15:17:00","Value":6900.000000},{"Date":"2023-11-16T15:27:00","Value":6950.000000},{"Date":"2023-11-16T15:28:00","Value":6950.000000},{"Date":"2023-11-16T15:32:00","Value":6950.000000},{"Date":"2023-11-16T15:38:00","Value":6950.000000},{"Date":"2023-11-16T15:46:00","Value":6950.000000},{"Date":"2023-11-16T15:49:00","Value":6950.000000},{"Date":"2023-11-16T15:53:00","Value":7100.000000},{"Date":"2023-11-17T09:30:00","Value":6950.000000},{"Date":"2023-11-17T09:52:00","Value":6950.000000},{"Date":"2023-11-17T11:25:00","Value":6950.000000},{"Date":"2023-11-17T11:35:00","Value":6950.000000},{"Date":"2023-11-17T11:46:00","Value":6900.000000},{"Date":"2023-11-17T12:08:00","Value":6950.000000},{"Date":"2023-11-17T12:17:00","Value":6850.000000},{"Date":"2023-11-17T12:24:00","Value":7050.000000},{"Date":"2023-11-17T12:28:00","Value":6850.000000},{"Date":"2023-11-17T13:05:00","Value":6860.000000},{"Date":"2023-11-17T14:08:00","Value":6860.000000},{"Date":"2023-11-17T14:28:00","Value":6850.000000},{"Date":"2023-11-17T15:22:00","Value":7040.000000},{"Date":"2023-11-17T15:30:00","Value":6870.000000},{"Date":"2023-11-17T15:36:00","Value":6870.000000},{"Date":"2023-11-17T15:53:00","Value":6930.000000},{"Date":"2023-11-17T15:59:00","Value":6930.000000},{"Date":"2023-11-20T09:30:00","Value":6870.000000},{"Date":"2023-11-20T09:51:00","Value":7000.000000},{"Date":"2023-11-20T10:02:00","Value":7000.000000},{"Date":"2023-11-20T11:39:00","Value":7100.000000},{"Date":"2023-11-20T11:44:00","Value":7100.000000},{"Date":"2023-11-20T11:52:00","Value":7100.000000},{"Date":"2023-11-20T12:50:00","Value":6910.000000},{"Date":"2023-11-20T12:55:00","Value":6910.000000},{"Date":"2023-11-20T14:06:00","Value":7170.000000},{"Date":"2023-11-20T14:07:00","Value":6950.000000},{"Date":"2023-11-20T15:06:00","Value":6950.000000},{"Date":"2023-11-20T15:59:00","Value":6900.000000},{"Date":"2023-11-21T09:30:00","Value":6900.000000},{"Date":"2023-11-21T09:56:00","Value":6900.000000},{"Date":"2023-11-21T09:59:00","Value":6900.000000},{"Date":"2023-11-21T10:22:00","Value":6900.000000},{"Date":"2023-11-21T10:26:00","Value":6900.000000},{"Date":"2023-11-21T10:30:00","Value":7180.000000},{"Date":"2023-11-21T10:53:00","Value":7180.000000},{"Date":"2023-11-21T11:01:00","Value":7180.000000},{"Date":"2023-11-21T11:02:00","Value":7180.000000},{"Date":"2023-11-21T11:26:00","Value":7190.000000},{"Date":"2023-11-21T11:30:00","Value":7190.000000},{"Date":"2023-11-21T11:38:00","Value":7190.000000},{"Date":"2023-11-21T11:45:00","Value":7190.000000},{"Date":"2023-11-21T11:46:00","Value":7190.000000},{"Date":"2023-11-21T11:52:00","Value":7180.000000},{"Date":"2023-11-21T12:08:00","Value":7180.000000},{"Date":"2023-11-21T12:25:00","Value":7170.000000},{"Date":"2023-11-21T12:35:00","Value":7180.000000},{"Date":"2023-11-21T12:39:00","Value":7180.000000},{"Date":"2023-11-21T12:42:00","Value":7180.000000},{"Date":"2023-11-21T12:46:00","Value":7180.000000},{"Date":"2023-11-21T13:00:00","Value":6950.000000},{"Date":"2023-11-21T13:03:00","Value":7100.000000},{"Date":"2023-11-21T13:12:00","Value":6950.000000},{"Date":"2023-11-21T13:18:00","Value":6950.000000},{"Date":"2023-11-21T13:49:00","Value":7000.000000},{"Date":"2023-11-21T13:50:00","Value":7000.000000},{"Date":"2023-11-21T14:22:00","Value":7000.000000},{"Date":"2023-11-21T14:44:00","Value":7000.000000},{"Date":"2023-11-22T09:30:00","Value":6950.000000},{"Date":"2023-11-22T09:52:00","Value":6940.000000},{"Date":"2023-11-22T10:02:00","Value":6930.000000},{"Date":"2023-11-22T10:15:00","Value":6930.000000},{"Date":"2023-11-22T10:33:00","Value":6940.000000},{"Date":"2023-11-22T11:07:00","Value":6940.000000},{"Date":"2023-11-22T12:04:00","Value":7000.000000},{"Date":"2023-11-22T12:11:00","Value":7170.000000},{"Date":"2023-11-22T12:37:00","Value":7000.000000},{"Date":"2023-11-22T12:40:00","Value":7000.000000},{"Date":"2023-11-22T13:29:00","Value":7160.000000},{"Date":"2023-11-22T13:41:00","Value":7150.000000},{"Date":"2023-11-22T14:24:00","Value":7000.000000},{"Date":"2023-11-22T14:47:00","Value":7000.000000},{"Date":"2023-11-22T14:49:00","Value":7000.000000},{"Date":"2023-11-22T15:08:00","Value":7000.000000},{"Date":"2023-11-22T15:17:00","Value":7140.000000},{"Date":"2023-11-23T09:40:00","Value":7150.000000},{"Date":"2023-11-23T10:19:00","Value":7100.000000},{"Date":"2023-11-23T10:46:00","Value":7100.000000},{"Date":"2023-11-23T12:10:00","Value":7100.000000},{"Date":"2023-11-23T12:26:00","Value":6930.000000},{"Date":"2023-11-23T13:52:00","Value":7140.000000},{"Date":"2023-11-24T09:30:00","Value":7000.000000},{"Date":"2023-11-24T10:13:00","Value":6910.000000},{"Date":"2023-11-24T10:16:00","Value":7000.000000},{"Date":"2023-11-24T11:56:00","Value":7140.000000},{"Date":"2023-11-24T14:10:00","Value":7000.000000},{"Date":"2023-11-24T15:21:00","Value":7000.000000},{"Date":"2023-11-27T09:30:00","Value":7000.000000},{"Date":"2023-11-27T09:37:00","Value":7000.000000},{"Date":"2023-11-27T09:38:00","Value":7000.000000},{"Date":"2023-11-27T09:59:00","Value":7120.000000},{"Date":"2023-11-27T10:46:00","Value":7110.000000},{"Date":"2023-11-27T10:54:00","Value":7000.000000},{"Date":"2023-11-27T11:09:00","Value":7000.000000},{"Date":"2023-11-27T11:49:00","Value":7000.000000},{"Date":"2023-11-27T13:53:00","Value":7000.000000},{"Date":"2023-11-27T14:17:00","Value":7120.000000},{"Date":"2023-11-27T15:51:00","Value":7110.000000},{"Date":"2023-11-27T16:00:00","Value":7000.000000},{"Date":"2023-11-28T11:44:00","Value":7060.000000},{"Date":"2023-11-28T11:45:00","Value":7100.000000},{"Date":"2023-11-28T11:46:00","Value":7100.000000},{"Date":"2023-11-28T11:54:00","Value":7100.000000},{"Date":"2023-11-28T12:31:00","Value":7140.000000},{"Date":"2023-11-28T14:10:00","Value":7100.000000},{"Date":"2023-11-28T14:37:00","Value":7100.000000},{"Date":"2023-11-28T15:48:00","Value":7100.000000},{"Date":"2023-11-28T15:51:00","Value":7100.000000},{"Date":"2023-11-29T09:30:00","Value":7000.000000},{"Date":"2023-11-29T09:31:00","Value":7000.000000},{"Date":"2023-11-29T09:44:00","Value":6990.000000},{"Date":"2023-11-29T10:22:00","Value":7100.000000},{"Date":"2023-11-29T13:55:00","Value":7100.000000},{"Date":"2023-11-29T14:16:00","Value":7130.000000},{"Date":"2023-11-29T14:19:00","Value":7100.000000},{"Date":"2023-11-29T14:22:00","Value":7130.000000},{"Date":"2023-11-29T15:10:00","Value":7130.000000},{"Date":"2023-11-29T16:00:00","Value":7000.000000},{"Date":"2023-11-30T09:30:00","Value":7140.000000},{"Date":"2023-11-30T09:44:00","Value":7000.000000},{"Date":"2023-11-30T09:50:00","Value":7140.000000},{"Date":"2023-11-30T10:26:00","Value":7000.000000},{"Date":"2023-11-30T10:45:00","Value":7000.000000},{"Date":"2023-11-30T12:32:00","Value":7000.000000},{"Date":"2023-11-30T12:34:00","Value":7000.000000},{"Date":"2023-11-30T12:57:00","Value":7140.000000},{"Date":"2023-11-30T13:16:00","Value":7140.000000},{"Date":"2023-11-30T13:35:00","Value":7150.000000},{"Date":"2023-11-30T13:39:00","Value":7000.000000},{"Date":"2023-11-30T13:50:00","Value":7000.000000},{"Date":"2023-11-30T14:17:00","Value":7150.000000},{"Date":"2023-11-30T14:24:00","Value":7140.000000},{"Date":"2023-11-30T15:30:00","Value":7150.000000},{"Date":"2023-11-30T15:37:00","Value":7170.000000},{"Date":"2023-11-30T15:59:00","Value":7170.000000},{"Date":"2023-12-01T09:59:00","Value":7140.000000},{"Date":"2023-12-01T10:17:00","Value":7160.000000},{"Date":"2023-12-01T10:38:00","Value":6950.000000},{"Date":"2023-12-01T13:07:00","Value":7100.000000},{"Date":"2023-12-01T15:22:00","Value":7140.000000},{"Date":"2023-12-01T15:24:00","Value":7140.000000},{"Date":"2023-12-01T16:00:00","Value":6950.000000},{"Date":"2023-12-04T09:30:00","Value":7170.000000},{"Date":"2023-12-04T09:32:00","Value":7170.000000},{"Date":"2023-12-04T09:33:00","Value":7140.000000},{"Date":"2023-12-04T09:38:00","Value":7140.000000},{"Date":"2023-12-04T09:57:00","Value":7160.000000},{"Date":"2023-12-04T10:09:00","Value":7140.000000},{"Date":"2023-12-04T10:25:00","Value":7170.000000},{"Date":"2023-12-04T10:37:00","Value":7160.000000},{"Date":"2023-12-04T10:39:00","Value":7140.000000},{"Date":"2023-12-04T10:51:00","Value":7120.000000},{"Date":"2023-12-04T11:22:00","Value":7120.000000},{"Date":"2023-12-04T11:33:00","Value":7120.000000},{"Date":"2023-12-04T11:55:00","Value":7120.000000},{"Date":"2023-12-04T12:00:00","Value":7120.000000},{"Date":"2023-12-04T12:52:00","Value":7010.000000},{"Date":"2023-12-04T13:25:00","Value":7120.000000},{"Date":"2023-12-04T13:33:00","Value":7120.000000},{"Date":"2023-12-04T13:49:00","Value":7120.000000},{"Date":"2023-12-04T14:45:00","Value":7090.000000},{"Date":"2023-12-04T14:56:00","Value":7090.000000},{"Date":"2023-12-04T15:10:00","Value":7030.000000},{"Date":"2023-12-04T15:26:00","Value":7030.000000},{"Date":"2023-12-04T15:27:00","Value":7030.000000},{"Date":"2023-12-04T15:59:00","Value":7010.000000},{"Date":"2023-12-05T09:33:00","Value":7100.000000},{"Date":"2023-12-05T09:48:00","Value":7100.000000},{"Date":"2023-12-05T10:08:00","Value":7040.000000},{"Date":"2023-12-05T10:48:00","Value":7100.000000},{"Date":"2023-12-05T11:25:00","Value":7060.000000},{"Date":"2023-12-05T11:33:00","Value":7140.000000},{"Date":"2023-12-05T11:34:00","Value":7140.000000},{"Date":"2023-12-05T12:10:00","Value":7130.000000},{"Date":"2023-12-05T12:14:00","Value":7140.000000},{"Date":"2023-12-05T12:16:00","Value":7060.000000},{"Date":"2023-12-05T12:46:00","Value":7060.000000},{"Date":"2023-12-05T12:59:00","Value":7060.000000},{"Date":"2023-12-05T13:12:00","Value":7060.000000},{"Date":"2023-12-05T14:19:00","Value":7060.000000},{"Date":"2023-12-05T15:30:00","Value":7150.000000},{"Date":"2023-12-06T09:40:00","Value":7120.000000},{"Date":"2023-12-06T09:43:00","Value":7060.000000},{"Date":"2023-12-06T09:47:00","Value":7060.000000},{"Date":"2023-12-06T10:27:00","Value":7120.000000},{"Date":"2023-12-06T10:52:00","Value":7120.000000},{"Date":"2023-12-06T13:09:00","Value":7120.000000},{"Date":"2023-12-06T13:58:00","Value":7060.000000},{"Date":"2023-12-06T14:02:00","Value":7030.000000},{"Date":"2023-12-06T14:16:00","Value":7060.000000},{"Date":"2023-12-06T15:03:00","Value":7030.000000},{"Date":"2023-12-06T15:45:00","Value":7010.000000},{"Date":"2023-12-06T15:59:00","Value":7010.000000},{"Date":"2023-12-07T10:03:00","Value":7050.000000},{"Date":"2023-12-07T10:04:00","Value":7050.000000},{"Date":"2023-12-07T10:08:00","Value":7050.000000},{"Date":"2023-12-07T10:25:00","Value":7050.000000},{"Date":"2023-12-07T10:32:00","Value":7040.000000},{"Date":"2023-12-07T10:40:00","Value":7100.000000},{"Date":"2023-12-07T10:55:00","Value":7100.000000},{"Date":"2023-12-07T10:56:00","Value":7070.000000},{"Date":"2023-12-07T11:11:00","Value":7030.000000},{"Date":"2023-12-07T11:17:00","Value":7000.000000},{"Date":"2023-12-07T11:27:00","Value":6920.000000},{"Date":"2023-12-07T11:34:00","Value":6920.000000},{"Date":"2023-12-07T12:23:00","Value":7000.000000},{"Date":"2023-12-07T12:30:00","Value":7000.000000},{"Date":"2023-12-07T12:38:00","Value":7000.000000},{"Date":"2023-12-07T15:27:00","Value":7000.000000},{"Date":"2023-12-07T16:00:00","Value":7000.000000},{"Date":"2023-12-11T09:30:00","Value":6920.000000},{"Date":"2023-12-11T09:53:00","Value":7180.000000},{"Date":"2023-12-11T10:07:00","Value":7170.000000},{"Date":"2023-12-11T10:31:00","Value":7170.000000},{"Date":"2023-12-11T10:48:00","Value":7170.000000},{"Date":"2023-12-11T11:33:00","Value":6960.000000},{"Date":"2023-12-11T12:01:00","Value":6960.000000},{"Date":"2023-12-11T12:05:00","Value":7170.000000},{"Date":"2023-12-11T15:46:00","Value":6960.000000},{"Date":"2023-12-11T15:59:00","Value":7160.000000},{"Date":"2023-12-12T09:30:00","Value":7160.000000},{"Date":"2023-12-12T09:49:00","Value":7160.000000},{"Date":"2023-12-12T10:00:00","Value":7160.000000},{"Date":"2023-12-12T10:30:00","Value":7150.000000},{"Date":"2023-12-12T10:45:00","Value":7150.000000},{"Date":"2023-12-12T11:00:00","Value":6980.000000},{"Date":"2023-12-12T11:01:00","Value":6980.000000},{"Date":"2023-12-12T11:04:00","Value":7160.000000},{"Date":"2023-12-12T11:49:00","Value":7160.000000},{"Date":"2023-12-12T13:43:00","Value":7150.000000},{"Date":"2023-12-12T14:55:00","Value":7100.000000},{"Date":"2023-12-12T16:00:00","Value":7100.000000},{"Date":"2023-12-13T09:30:00","Value":7100.000000},{"Date":"2023-12-13T09:43:00","Value":7100.000000},{"Date":"2023-12-13T09:50:00","Value":6980.000000},{"Date":"2023-12-13T10:11:00","Value":6980.000000},{"Date":"2023-12-13T12:43:00","Value":6990.000000},{"Date":"2023-12-13T12:46:00","Value":7100.000000},{"Date":"2023-12-13T14:12:00","Value":7000.000000},{"Date":"2023-12-13T14:23:00","Value":7000.000000},{"Date":"2023-12-13T14:24:00","Value":6980.000000},{"Date":"2023-12-13T14:48:00","Value":7000.000000},{"Date":"2023-12-13T14:49:00","Value":7000.000000},{"Date":"2023-12-13T15:03:00","Value":6980.000000},{"Date":"2023-12-13T15:12:00","Value":6980.000000},{"Date":"2023-12-13T15:46:00","Value":6980.000000},{"Date":"2023-12-13T15:48:00","Value":6980.000000},{"Date":"2023-12-13T15:59:00","Value":6990.000000},{"Date":"2023-12-14T09:36:00","Value":6990.000000},{"Date":"2023-12-14T09:47:00","Value":7140.000000},{"Date":"2023-12-14T10:56:00","Value":6990.000000},{"Date":"2023-12-14T11:32:00","Value":6990.000000},{"Date":"2023-12-14T12:29:00","Value":7000.000000},{"Date":"2023-12-14T13:26:00","Value":7100.000000},{"Date":"2023-12-14T13:54:00","Value":6990.000000},{"Date":"2023-12-14T14:24:00","Value":7000.000000},{"Date":"2023-12-14T14:32:00","Value":7000.000000},{"Date":"2023-12-14T14:41:00","Value":7050.000000},{"Date":"2023-12-14T14:44:00","Value":7050.000000},{"Date":"2023-12-14T14:50:00","Value":7050.000000},{"Date":"2023-12-14T15:03:00","Value":7000.000000},{"Date":"2023-12-14T15:21:00","Value":7000.000000},{"Date":"2023-12-14T15:36:00","Value":7090.000000},{"Date":"2023-12-15T09:30:00","Value":7170.000000},{"Date":"2023-12-15T10:03:00","Value":7160.000000},{"Date":"2023-12-15T10:07:00","Value":7010.000000},{"Date":"2023-12-15T10:10:00","Value":6990.000000},{"Date":"2023-12-15T10:15:00","Value":7010.000000},{"Date":"2023-12-15T10:45:00","Value":6990.000000},{"Date":"2023-12-15T12:05:00","Value":7000.000000},{"Date":"2023-12-15T12:09:00","Value":7140.000000},{"Date":"2023-12-15T12:30:00","Value":7140.000000},{"Date":"2023-12-15T12:53:00","Value":7130.000000},{"Date":"2023-12-15T12:57:00","Value":7000.000000},{"Date":"2023-12-15T13:17:00","Value":7000.000000},{"Date":"2023-12-15T13:30:00","Value":7010.000000},{"Date":"2023-12-15T13:41:00","Value":7010.000000},{"Date":"2023-12-15T14:13:00","Value":7100.000000},{"Date":"2023-12-15T14:21:00","Value":7120.000000},{"Date":"2023-12-15T14:26:00","Value":7120.000000},{"Date":"2023-12-15T14:35:00","Value":7100.000000},{"Date":"2023-12-15T15:14:00","Value":7010.000000},{"Date":"2023-12-15T15:34:00","Value":7120.000000},{"Date":"2023-12-15T16:00:00","Value":7010.000000},{"Date":"2023-12-18T09:30:00","Value":7010.000000},{"Date":"2023-12-18T09:40:00","Value":7120.000000},{"Date":"2023-12-18T09:42:00","Value":7120.000000},{"Date":"2023-12-18T09:52:00","Value":7120.000000},{"Date":"2023-12-18T10:00:00","Value":7120.000000},{"Date":"2023-12-18T10:01:00","Value":7120.000000},{"Date":"2023-12-18T10:43:00","Value":7060.000000},{"Date":"2023-12-18T10:48:00","Value":7120.000000},{"Date":"2023-12-18T10:50:00","Value":7120.000000},{"Date":"2023-12-18T11:03:00","Value":7130.000000},{"Date":"2023-12-18T11:17:00","Value":7130.000000},{"Date":"2023-12-18T12:29:00","Value":7130.000000},{"Date":"2023-12-18T12:34:00","Value":7130.000000},{"Date":"2023-12-18T13:04:00","Value":7130.000000},{"Date":"2023-12-18T13:20:00","Value":7130.000000},{"Date":"2023-12-18T13:28:00","Value":7080.000000},{"Date":"2023-12-18T13:50:00","Value":7130.000000},{"Date":"2023-12-18T14:02:00","Value":7130.000000},{"Date":"2023-12-18T14:29:00","Value":7130.000000},{"Date":"2023-12-18T14:32:00","Value":7130.000000},{"Date":"2023-12-18T14:35:00","Value":7130.000000},{"Date":"2023-12-18T14:40:00","Value":7130.000000},{"Date":"2023-12-18T14:46:00","Value":7130.000000},{"Date":"2023-12-18T14:47:00","Value":7120.000000},{"Date":"2023-12-18T14:53:00","Value":7130.000000},{"Date":"2023-12-18T14:58:00","Value":7190.000000},{"Date":"2023-12-18T15:03:00","Value":7190.000000},{"Date":"2023-12-18T15:05:00","Value":7200.000000},{"Date":"2023-12-18T15:24:00","Value":7190.000000},{"Date":"2023-12-18T15:29:00","Value":7200.000000},{"Date":"2023-12-18T15:38:00","Value":7200.000000},{"Date":"2023-12-19T09:30:00","Value":7190.000000},{"Date":"2023-12-19T09:36:00","Value":7190.000000},{"Date":"2023-12-19T09:53:00","Value":7200.000000},{"Date":"2023-12-19T09:55:00","Value":7200.000000},{"Date":"2023-12-19T10:06:00","Value":7190.000000},{"Date":"2023-12-19T10:14:00","Value":7200.000000},{"Date":"2023-12-19T10:15:00","Value":7190.000000},{"Date":"2023-12-19T10:16:00","Value":7200.000000},{"Date":"2023-12-19T10:17:00","Value":7200.000000},{"Date":"2023-12-19T10:32:00","Value":7200.000000},{"Date":"2023-12-19T10:38:00","Value":7120.000000},{"Date":"2023-12-19T10:46:00","Value":7280.000000},{"Date":"2023-12-19T11:03:00","Value":7300.000000},{"Date":"2023-12-19T11:09:00","Value":7300.000000},{"Date":"2023-12-19T11:25:00","Value":7300.000000},{"Date":"2023-12-19T11:27:00","Value":7300.000000},{"Date":"2023-12-19T11:36:00","Value":7270.000000},{"Date":"2023-12-19T11:38:00","Value":7270.000000},{"Date":"2023-12-19T11:45:00","Value":7200.000000},{"Date":"2023-12-19T12:26:00","Value":7210.000000},{"Date":"2023-12-19T12:30:00","Value":7210.000000},{"Date":"2023-12-19T12:38:00","Value":7210.000000},{"Date":"2023-12-19T12:39:00","Value":7210.000000},{"Date":"2023-12-19T12:47:00","Value":7270.000000},{"Date":"2023-12-19T13:06:00","Value":7210.000000},{"Date":"2023-12-19T13:20:00","Value":7200.000000},{"Date":"2023-12-19T14:07:00","Value":7200.000000},{"Date":"2023-12-19T15:02:00","Value":7200.000000},{"Date":"2023-12-19T15:12:00","Value":7120.000000},{"Date":"2023-12-19T15:14:00","Value":7200.000000},{"Date":"2023-12-19T15:54:00","Value":7200.000000},{"Date":"2023-12-20T09:30:00","Value":7210.000000},{"Date":"2023-12-20T09:33:00","Value":7210.000000},{"Date":"2023-12-20T09:49:00","Value":7200.000000},{"Date":"2023-12-20T09:53:00","Value":7210.000000},{"Date":"2023-12-20T10:02:00","Value":7210.000000},{"Date":"2023-12-20T10:06:00","Value":7210.000000},{"Date":"2023-12-20T10:07:00","Value":7200.000000},{"Date":"2023-12-20T10:28:00","Value":7210.000000},{"Date":"2023-12-20T10:41:00","Value":7210.000000},{"Date":"2023-12-20T10:43:00","Value":7210.000000},{"Date":"2023-12-20T10:59:00","Value":7300.000000},{"Date":"2023-12-20T11:05:00","Value":7240.000000},{"Date":"2023-12-20T11:06:00","Value":7300.000000},{"Date":"2023-12-20T11:09:00","Value":7240.000000},{"Date":"2023-12-20T11:10:00","Value":7300.000000},{"Date":"2023-12-20T11:36:00","Value":7350.000000},{"Date":"2023-12-20T11:53:00","Value":7350.000000},{"Date":"2023-12-20T12:00:00","Value":7350.000000},{"Date":"2023-12-20T12:01:00","Value":7150.000000},{"Date":"2023-12-20T12:10:00","Value":7150.000000},{"Date":"2023-12-20T12:23:00","Value":7200.000000},{"Date":"2023-12-20T12:54:00","Value":7200.000000},{"Date":"2023-12-20T13:03:00","Value":7200.000000},{"Date":"2023-12-20T13:10:00","Value":7400.000000},{"Date":"2023-12-20T13:13:00","Value":7400.000000},{"Date":"2023-12-20T13:37:00","Value":7480.000000},{"Date":"2023-12-20T13:57:00","Value":7480.000000},{"Date":"2023-12-20T13:59:00","Value":7300.000000},{"Date":"2023-12-20T14:03:00","Value":7480.000000},{"Date":"2023-12-20T14:08:00","Value":7480.000000},{"Date":"2023-12-20T14:12:00","Value":7480.000000},{"Date":"2023-12-20T14:21:00","Value":7480.000000},{"Date":"2023-12-20T14:36:00","Value":7480.000000},{"Date":"2023-12-20T14:37:00","Value":7480.000000},{"Date":"2023-12-20T14:59:00","Value":7480.000000},{"Date":"2023-12-20T15:11:00","Value":7300.000000},{"Date":"2023-12-20T15:24:00","Value":7500.000000},{"Date":"2023-12-20T15:34:00","Value":7300.000000},{"Date":"2023-12-20T15:48:00","Value":7480.000000},{"Date":"2023-12-20T15:59:00","Value":7480.000000},{"Date":"2023-12-21T09:30:00","Value":7480.000000},{"Date":"2023-12-21T09:34:00","Value":7560.000000},{"Date":"2023-12-21T09:35:00","Value":7560.000000},{"Date":"2023-12-21T09:39:00","Value":7480.000000},{"Date":"2023-12-21T09:45:00","Value":7560.000000},{"Date":"2023-12-21T09:50:00","Value":7560.000000},{"Date":"2023-12-21T09:58:00","Value":7460.000000},{"Date":"2023-12-21T10:07:00","Value":7690.000000},{"Date":"2023-12-21T10:08:00","Value":7690.000000},{"Date":"2023-12-21T10:11:00","Value":7750.000000},{"Date":"2023-12-21T10:35:00","Value":7750.000000},{"Date":"2023-12-21T10:37:00","Value":7480.000000},{"Date":"2023-12-21T10:58:00","Value":7480.000000},{"Date":"2023-12-21T11:04:00","Value":7520.000000},{"Date":"2023-12-21T11:11:00","Value":7480.000000},{"Date":"2023-12-21T11:13:00","Value":7480.000000},{"Date":"2023-12-21T11:43:00","Value":7400.000000},{"Date":"2023-12-21T11:53:00","Value":7480.000000},{"Date":"2023-12-21T11:57:00","Value":7480.000000},{"Date":"2023-12-21T12:02:00","Value":7520.000000},{"Date":"2023-12-21T12:21:00","Value":7520.000000},{"Date":"2023-12-21T13:22:00","Value":7520.000000},{"Date":"2023-12-21T14:05:00","Value":7520.000000},{"Date":"2023-12-21T14:31:00","Value":7520.000000},{"Date":"2023-12-21T15:04:00","Value":7490.000000},{"Date":"2023-12-21T15:16:00","Value":7490.000000},{"Date":"2023-12-21T15:36:00","Value":7490.000000},{"Date":"2023-12-21T15:46:00","Value":7500.000000},{"Date":"2023-12-21T15:59:00","Value":7400.000000},{"Date":"2023-12-22T09:38:00","Value":7800.000000},{"Date":"2023-12-22T09:39:00","Value":7800.000000},{"Date":"2023-12-22T09:58:00","Value":7790.000000},{"Date":"2023-12-22T10:01:00","Value":7790.000000},{"Date":"2023-12-22T10:11:00","Value":7780.000000},{"Date":"2023-12-22T10:43:00","Value":7780.000000},{"Date":"2023-12-22T11:18:00","Value":7530.000000},{"Date":"2023-12-22T11:23:00","Value":7530.000000},{"Date":"2023-12-22T12:13:00","Value":7700.000000},{"Date":"2023-12-22T12:18:00","Value":7520.000000},{"Date":"2023-12-22T12:20:00","Value":7520.000000},{"Date":"2023-12-22T12:37:00","Value":7650.000000},{"Date":"2023-12-22T12:50:00","Value":7520.000000},{"Date":"2023-12-22T13:18:00","Value":7650.000000},{"Date":"2023-12-22T13:20:00","Value":7520.000000},{"Date":"2023-12-22T13:32:00","Value":7650.000000},{"Date":"2023-12-22T13:38:00","Value":7700.000000},{"Date":"2023-12-22T13:59:00","Value":7550.000000},{"Date":"2023-12-22T14:18:00","Value":7700.000000},{"Date":"2023-12-22T14:53:00","Value":7550.000000},{"Date":"2023-12-22T15:10:00","Value":7700.000000},{"Date":"2023-12-22T15:17:00","Value":7700.000000},{"Date":"2023-12-22T16:00:00","Value":7500.000000},{"Date":"2023-12-26T09:30:00","Value":7500.000000},{"Date":"2023-12-26T09:31:00","Value":7500.000000},{"Date":"2023-12-26T09:33:00","Value":7770.000000},{"Date":"2023-12-26T09:35:00","Value":7770.000000},{"Date":"2023-12-26T09:43:00","Value":7760.000000},{"Date":"2023-12-26T10:01:00","Value":7760.000000},{"Date":"2023-12-26T10:04:00","Value":7750.000000},{"Date":"2023-12-26T10:07:00","Value":7750.000000},{"Date":"2023-12-26T10:12:00","Value":7750.000000},{"Date":"2023-12-26T10:14:00","Value":7750.000000},{"Date":"2023-12-26T10:20:00","Value":7750.000000},{"Date":"2023-12-26T10:23:00","Value":7750.000000},{"Date":"2023-12-26T10:24:00","Value":7760.000000},{"Date":"2023-12-26T10:33:00","Value":7560.000000},{"Date":"2023-12-26T10:34:00","Value":7560.000000},{"Date":"2023-12-26T10:36:00","Value":7560.000000},{"Date":"2023-12-26T10:40:00","Value":7560.000000},{"Date":"2023-12-26T10:49:00","Value":7560.000000},{"Date":"2023-12-26T10:51:00","Value":7560.000000},{"Date":"2023-12-26T10:52:00","Value":7750.000000},{"Date":"2023-12-26T10:53:00","Value":7750.000000},{"Date":"2023-12-26T10:55:00","Value":7750.000000},{"Date":"2023-12-26T11:02:00","Value":7750.000000},{"Date":"2023-12-26T11:22:00","Value":7560.000000},{"Date":"2023-12-26T11:26:00","Value":7560.000000},{"Date":"2023-12-26T11:28:00","Value":7750.000000},{"Date":"2023-12-26T11:37:00","Value":7560.000000},{"Date":"2023-12-26T11:39:00","Value":7750.000000},{"Date":"2023-12-26T11:46:00","Value":7750.000000},{"Date":"2023-12-26T11:52:00","Value":7750.000000},{"Date":"2023-12-26T12:00:00","Value":7760.000000},{"Date":"2023-12-26T12:05:00","Value":7760.000000},{"Date":"2023-12-26T12:09:00","Value":7560.000000},{"Date":"2023-12-26T12:10:00","Value":7760.000000},{"Date":"2023-12-26T12:14:00","Value":7760.000000},{"Date":"2023-12-26T12:16:00","Value":7760.000000},{"Date":"2023-12-26T12:24:00","Value":7750.000000},{"Date":"2023-12-26T12:42:00","Value":7750.000000},{"Date":"2023-12-26T12:44:00","Value":7750.000000},{"Date":"2023-12-26T12:45:00","Value":7750.000000},{"Date":"2023-12-26T12:55:00","Value":7750.000000},{"Date":"2023-12-26T13:01:00","Value":7750.000000},{"Date":"2023-12-26T13:02:00","Value":7560.000000},{"Date":"2023-12-26T13:21:00","Value":7750.000000},{"Date":"2023-12-26T13:52:00","Value":7750.000000},{"Date":"2023-12-26T13:54:00","Value":7750.000000},{"Date":"2023-12-26T13:57:00","Value":7750.000000},{"Date":"2023-12-26T14:24:00","Value":7740.000000},{"Date":"2023-12-26T14:41:00","Value":7740.000000},{"Date":"2023-12-26T14:45:00","Value":7740.000000},{"Date":"2023-12-26T14:53:00","Value":7750.000000},{"Date":"2023-12-26T15:00:00","Value":7750.000000},{"Date":"2023-12-26T15:01:00","Value":7560.000000},{"Date":"2023-12-26T15:21:00","Value":7750.000000},{"Date":"2023-12-26T15:33:00","Value":7560.000000},{"Date":"2023-12-26T15:34:00","Value":7750.000000},{"Date":"2023-12-26T15:40:00","Value":7560.000000},{"Date":"2023-12-26T15:43:00","Value":7750.000000},{"Date":"2023-12-26T15:46:00","Value":7750.000000},{"Date":"2023-12-26T15:53:00","Value":7740.000000},{"Date":"2023-12-26T15:59:00","Value":7590.000000},{"Date":"2023-12-27T09:34:00","Value":7740.000000},{"Date":"2023-12-27T09:37:00","Value":7570.000000},{"Date":"2023-12-27T09:49:00","Value":7750.000000},{"Date":"2023-12-27T10:09:00","Value":7750.000000},{"Date":"2023-12-27T10:10:00","Value":7750.000000},{"Date":"2023-12-27T10:15:00","Value":7750.000000},{"Date":"2023-12-27T10:19:00","Value":7750.000000},{"Date":"2023-12-27T10:30:00","Value":7740.000000},{"Date":"2023-12-27T10:32:00","Value":7750.000000},{"Date":"2023-12-27T11:17:00","Value":7740.000000},{"Date":"2023-12-27T11:25:00","Value":7740.000000},{"Date":"2023-12-27T11:37:00","Value":7700.000000},{"Date":"2023-12-27T11:52:00","Value":7600.000000},{"Date":"2023-12-27T12:09:00","Value":7700.000000},{"Date":"2023-12-27T12:12:00","Value":7740.000000},{"Date":"2023-12-27T13:01:00","Value":7740.000000},{"Date":"2023-12-27T13:29:00","Value":7740.000000},{"Date":"2023-12-27T13:44:00","Value":7740.000000},{"Date":"2023-12-27T13:48:00","Value":7740.000000},{"Date":"2023-12-27T13:54:00","Value":7700.000000},{"Date":"2023-12-27T14:19:00","Value":7740.000000},{"Date":"2023-12-27T14:24:00","Value":7700.000000},{"Date":"2023-12-27T14:58:00","Value":7710.000000},{"Date":"2023-12-27T14:59:00","Value":7740.000000},{"Date":"2023-12-27T15:09:00","Value":7710.000000},{"Date":"2023-12-27T15:23:00","Value":7740.000000},{"Date":"2023-12-27T16:00:00","Value":7730.000000},{"Date":"2023-12-28T09:30:00","Value":7740.000000},{"Date":"2023-12-28T09:31:00","Value":7740.000000},{"Date":"2023-12-28T09:35:00","Value":7740.000000},{"Date":"2023-12-28T09:38:00","Value":7740.000000},{"Date":"2023-12-28T09:46:00","Value":7740.000000},{"Date":"2023-12-28T09:48:00","Value":7650.000000},{"Date":"2023-12-28T09:50:00","Value":7740.000000},{"Date":"2023-12-28T09:53:00","Value":7740.000000},{"Date":"2023-12-28T10:10:00","Value":7740.000000},{"Date":"2023-12-28T10:17:00","Value":7620.000000},{"Date":"2023-12-28T10:23:00","Value":7750.000000},{"Date":"2023-12-28T10:27:00","Value":7620.000000},{"Date":"2023-12-28T10:32:00","Value":7620.000000},{"Date":"2023-12-28T10:39:00","Value":7750.000000},{"Date":"2023-12-28T11:29:00","Value":7740.000000},{"Date":"2023-12-28T12:11:00","Value":7740.000000},{"Date":"2023-12-28T12:15:00","Value":7740.000000},{"Date":"2023-12-28T12:38:00","Value":7740.000000},{"Date":"2023-12-28T13:40:00","Value":7650.000000},{"Date":"2023-12-28T13:48:00","Value":7650.000000},{"Date":"2023-12-28T14:12:00","Value":7700.000000},{"Date":"2023-12-28T14:35:00","Value":7700.000000},{"Date":"2023-12-28T15:16:00","Value":7700.000000},{"Date":"2023-12-28T15:27:00","Value":7650.000000},{"Date":"2023-12-28T15:29:00","Value":7700.000000},{"Date":"2024-01-02T09:30:00","Value":7700.000000},{"Date":"2024-01-02T09:31:00","Value":7740.000000},{"Date":"2024-01-02T09:33:00","Value":7740.000000},{"Date":"2024-01-02T09:39:00","Value":7740.000000},{"Date":"2024-01-02T09:56:00","Value":7730.000000},{"Date":"2024-01-02T10:09:00","Value":7730.000000},{"Date":"2024-01-02T10:10:00","Value":7600.000000},{"Date":"2024-01-02T10:14:00","Value":7730.000000},{"Date":"2024-01-02T10:25:00","Value":7730.000000},{"Date":"2024-01-02T10:34:00","Value":7600.000000},{"Date":"2024-01-02T11:14:00","Value":7700.000000},{"Date":"2024-01-02T11:20:00","Value":7700.000000},{"Date":"2024-01-02T11:34:00","Value":7600.000000},{"Date":"2024-01-02T11:42:00","Value":7700.000000},{"Date":"2024-01-02T11:46:00","Value":7700.000000},{"Date":"2024-01-02T11:51:00","Value":7700.000000},{"Date":"2024-01-02T12:17:00","Value":7700.000000},{"Date":"2024-01-02T12:38:00","Value":7700.000000},{"Date":"2024-01-02T13:08:00","Value":7600.000000},{"Date":"2024-01-02T13:13:00","Value":7700.000000},{"Date":"2024-01-02T13:15:00","Value":7700.000000},{"Date":"2024-01-02T13:19:00","Value":7730.000000},{"Date":"2024-01-02T13:33:00","Value":7730.000000},{"Date":"2024-01-02T13:41:00","Value":7610.000000},{"Date":"2024-01-02T14:18:00","Value":7730.000000},{"Date":"2024-01-02T14:59:00","Value":7730.000000},{"Date":"2024-01-02T15:23:00","Value":7730.000000},{"Date":"2024-01-03T09:30:00","Value":7740.000000},{"Date":"2024-01-03T09:42:00","Value":7740.000000},{"Date":"2024-01-03T09:44:00","Value":7740.000000},{"Date":"2024-01-03T09:46:00","Value":7740.000000},{"Date":"2024-01-03T10:13:00","Value":7620.000000},{"Date":"2024-01-03T10:20:00","Value":7740.000000},{"Date":"2024-01-03T10:35:00","Value":7680.000000},{"Date":"2024-01-03T10:36:00","Value":7680.000000},{"Date":"2024-01-03T10:37:00","Value":7620.000000},{"Date":"2024-01-03T10:39:00","Value":7610.000000},{"Date":"2024-01-03T10:54:00","Value":7600.000000},{"Date":"2024-01-03T10:58:00","Value":7730.000000},{"Date":"2024-01-03T11:12:00","Value":7730.000000},{"Date":"2024-01-03T11:13:00","Value":7730.000000},{"Date":"2024-01-03T11:37:00","Value":7610.000000},{"Date":"2024-01-03T11:47:00","Value":7730.000000},{"Date":"2024-01-03T12:04:00","Value":7730.000000},{"Date":"2024-01-03T12:39:00","Value":7620.000000},{"Date":"2024-01-03T13:02:00","Value":7620.000000},{"Date":"2024-01-03T13:09:00","Value":7730.000000},{"Date":"2024-01-03T13:57:00","Value":7730.000000},{"Date":"2024-01-03T13:59:00","Value":7630.000000},{"Date":"2024-01-03T14:06:00","Value":7630.000000},{"Date":"2024-01-03T14:41:00","Value":7630.000000},{"Date":"2024-01-03T14:51:00","Value":7730.000000},{"Date":"2024-01-03T14:55:00","Value":7710.000000},{"Date":"2024-01-03T14:56:00","Value":7730.000000},{"Date":"2024-01-03T15:36:00","Value":7730.000000},{"Date":"2024-01-03T15:44:00","Value":7700.000000},{"Date":"2024-01-03T15:50:00","Value":7700.000000},{"Date":"2024-01-03T15:53:00","Value":7730.000000},{"Date":"2024-01-04T09:31:00","Value":7730.000000},{"Date":"2024-01-04T09:40:00","Value":7640.000000},{"Date":"2024-01-04T09:51:00","Value":7740.000000},{"Date":"2024-01-04T09:53:00","Value":7640.000000},{"Date":"2024-01-04T09:57:00","Value":7640.000000},{"Date":"2024-01-04T10:01:00","Value":7740.000000},{"Date":"2024-01-04T10:06:00","Value":7640.000000},{"Date":"2024-01-04T10:19:00","Value":7740.000000},{"Date":"2024-01-04T10:32:00","Value":7670.000000},{"Date":"2024-01-04T10:38:00","Value":7750.000000},{"Date":"2024-01-04T10:39:00","Value":7670.000000},{"Date":"2024-01-04T10:50:00","Value":7680.000000},{"Date":"2024-01-04T11:17:00","Value":7750.000000},{"Date":"2024-01-04T11:32:00","Value":7800.000000},{"Date":"2024-01-04T11:43:00","Value":7810.000000},{"Date":"2024-01-04T11:55:00","Value":7800.000000},{"Date":"2024-01-04T11:59:00","Value":7800.000000},{"Date":"2024-01-04T12:05:00","Value":7810.000000},{"Date":"2024-01-04T12:07:00","Value":7810.000000},{"Date":"2024-01-04T12:17:00","Value":7810.000000},{"Date":"2024-01-04T12:22:00","Value":7810.000000},{"Date":"2024-01-04T12:23:00","Value":7850.000000},{"Date":"2024-01-04T12:28:00","Value":7850.000000},{"Date":"2024-01-04T12:29:00","Value":7850.000000},{"Date":"2024-01-04T12:31:00","Value":7850.000000},{"Date":"2024-01-04T12:39:00","Value":8000.000000},{"Date":"2024-01-04T13:07:00","Value":7810.000000},{"Date":"2024-01-04T13:09:00","Value":7810.000000},{"Date":"2024-01-04T13:12:00","Value":7810.000000},{"Date":"2024-01-04T13:13:00","Value":7810.000000},{"Date":"2024-01-04T13:15:00","Value":7810.000000},{"Date":"2024-01-04T13:24:00","Value":7990.000000},{"Date":"2024-01-04T13:40:00","Value":7990.000000},{"Date":"2024-01-04T13:50:00","Value":7990.000000},{"Date":"2024-01-04T14:01:00","Value":7810.000000},{"Date":"2024-01-04T14:10:00","Value":7900.000000},{"Date":"2024-01-04T14:14:00","Value":7900.000000},{"Date":"2024-01-04T14:17:00","Value":7900.000000},{"Date":"2024-01-04T14:24:00","Value":7800.000000},{"Date":"2024-01-04T14:29:00","Value":7750.000000},{"Date":"2024-01-04T14:32:00","Value":7810.000000},{"Date":"2024-01-04T14:43:00","Value":7900.000000},{"Date":"2024-01-04T15:26:00","Value":7990.000000},{"Date":"2024-01-04T15:59:00","Value":7970.000000},{"Date":"2024-01-05T09:33:00","Value":7980.000000},{"Date":"2024-01-05T09:35:00","Value":7980.000000},{"Date":"2024-01-05T09:39:00","Value":7980.000000},{"Date":"2024-01-05T09:40:00","Value":7980.000000},{"Date":"2024-01-05T09:41:00","Value":7980.000000},{"Date":"2024-01-05T09:44:00","Value":7980.000000},{"Date":"2024-01-05T09:46:00","Value":7990.000000},{"Date":"2024-01-05T09:53:00","Value":7990.000000},{"Date":"2024-01-05T09:55:00","Value":7990.000000},{"Date":"2024-01-05T09:56:00","Value":7990.000000},{"Date":"2024-01-05T09:57:00","Value":7990.000000},{"Date":"2024-01-05T09:59:00","Value":8000.000000},{"Date":"2024-01-05T10:01:00","Value":8000.000000},{"Date":"2024-01-05T10:02:00","Value":7990.000000},{"Date":"2024-01-05T10:08:00","Value":7990.000000},{"Date":"2024-01-05T10:11:00","Value":8000.000000},{"Date":"2024-01-05T10:12:00","Value":8000.000000},{"Date":"2024-01-05T10:14:00","Value":8000.000000},{"Date":"2024-01-05T10:16:00","Value":8000.000000},{"Date":"2024-01-05T10:20:00","Value":8000.000000},{"Date":"2024-01-05T10:25:00","Value":8100.000000},{"Date":"2024-01-05T10:27:00","Value":8400.000000},{"Date":"2024-01-05T10:30:00","Value":8380.000000},{"Date":"2024-01-05T10:31:00","Value":8360.000000},{"Date":"2024-01-05T10:33:00","Value":8360.000000},{"Date":"2024-01-05T10:43:00","Value":8360.000000},{"Date":"2024-01-05T10:49:00","Value":8200.000000},{"Date":"2024-01-05T10:51:00","Value":8100.000000},{"Date":"2024-01-05T10:52:00","Value":8100.000000},{"Date":"2024-01-05T10:54:00","Value":8100.000000},{"Date":"2024-01-05T11:02:00","Value":8200.000000},{"Date":"2024-01-05T11:04:00","Value":8010.000000},{"Date":"2024-01-05T11:07:00","Value":8200.000000},{"Date":"2024-01-05T11:12:00","Value":8200.000000},{"Date":"2024-01-05T11:15:00","Value":8200.000000},{"Date":"2024-01-05T11:23:00","Value":8010.000000},{"Date":"2024-01-05T11:26:00","Value":8200.000000},{"Date":"2024-01-05T11:27:00","Value":8200.000000},{"Date":"2024-01-05T11:33:00","Value":8470.000000},{"Date":"2024-01-05T11:34:00","Value":8100.000000},{"Date":"2024-01-05T11:36:00","Value":8100.000000},{"Date":"2024-01-05T11:38:00","Value":8470.000000},{"Date":"2024-01-05T11:40:00","Value":8100.000000},{"Date":"2024-01-05T11:41:00","Value":8470.000000},{"Date":"2024-01-05T12:07:00","Value":8470.000000},{"Date":"2024-01-05T12:10:00","Value":8470.000000},{"Date":"2024-01-05T12:16:00","Value":8100.000000},{"Date":"2024-01-05T12:21:00","Value":8450.000000},{"Date":"2024-01-05T12:26:00","Value":8450.000000},{"Date":"2024-01-05T12:33:00","Value":8450.000000},{"Date":"2024-01-05T12:35:00","Value":8200.000000},{"Date":"2024-01-05T12:36:00","Value":8100.000000},{"Date":"2024-01-05T12:41:00","Value":8450.000000},{"Date":"2024-01-05T12:46:00","Value":8100.000000},{"Date":"2024-01-05T12:47:00","Value":8450.000000},{"Date":"2024-01-05T12:48:00","Value":8450.000000},{"Date":"2024-01-05T12:54:00","Value":8450.000000},{"Date":"2024-01-05T12:58:00","Value":8450.000000},{"Date":"2024-01-05T13:04:00","Value":8450.000000},{"Date":"2024-01-05T13:05:00","Value":8450.000000},{"Date":"2024-01-05T13:19:00","Value":8450.000000},{"Date":"2024-01-05T13:34:00","Value":8450.000000},{"Date":"2024-01-05T13:36:00","Value":8200.000000},{"Date":"2024-01-05T13:42:00","Value":8400.000000},{"Date":"2024-01-05T13:52:00","Value":8400.000000},{"Date":"2024-01-05T13:53:00","Value":8100.000000},{"Date":"2024-01-05T13:54:00","Value":8100.000000},{"Date":"2024-01-05T14:06:00","Value":8030.000000},{"Date":"2024-01-05T14:10:00","Value":8400.000000},{"Date":"2024-01-05T14:14:00","Value":8030.000000},{"Date":"2024-01-05T14:24:00","Value":8400.000000},{"Date":"2024-01-05T15:02:00","Value":8200.000000},{"Date":"2024-01-05T15:06:00","Value":8200.000000},{"Date":"2024-01-05T15:16:00","Value":8400.000000},{"Date":"2024-01-05T15:18:00","Value":8400.000000},{"Date":"2024-01-05T15:37:00","Value":8350.000000},{"Date":"2024-01-05T15:54:00","Value":8300.000000},{"Date":"2024-01-05T15:59:00","Value":8020.000000},{"Date":"2024-01-09T09:31:00","Value":8010.000000},{"Date":"2024-01-09T09:32:00","Value":8010.000000},{"Date":"2024-01-09T09:33:00","Value":8010.000000},{"Date":"2024-01-09T09:34:00","Value":8010.000000},{"Date":"2024-01-09T09:35:00","Value":8010.000000},{"Date":"2024-01-09T09:36:00","Value":8010.000000},{"Date":"2024-01-09T09:37:00","Value":8020.000000},{"Date":"2024-01-09T09:38:00","Value":8360.000000},{"Date":"2024-01-09T09:41:00","Value":8360.000000},{"Date":"2024-01-09T09:46:00","Value":8010.000000},{"Date":"2024-01-09T09:49:00","Value":8010.000000},{"Date":"2024-01-09T09:52:00","Value":8360.000000},{"Date":"2024-01-09T10:01:00","Value":8000.000000},{"Date":"2024-01-09T10:04:00","Value":8000.000000},{"Date":"2024-01-09T10:06:00","Value":8000.000000},{"Date":"2024-01-09T10:15:00","Value":7970.000000},{"Date":"2024-01-09T10:16:00","Value":7970.000000},{"Date":"2024-01-09T10:22:00","Value":7970.000000},{"Date":"2024-01-09T10:28:00","Value":8000.000000},{"Date":"2024-01-09T10:35:00","Value":8350.000000},{"Date":"2024-01-09T10:37:00","Value":8350.000000},{"Date":"2024-01-09T10:39:00","Value":8020.000000},{"Date":"2024-01-09T10:42:00","Value":8350.000000},{"Date":"2024-01-09T10:49:00","Value":8350.000000},{"Date":"2024-01-09T10:53:00","Value":8030.000000},{"Date":"2024-01-09T10:55:00","Value":8030.000000},{"Date":"2024-01-09T10:57:00","Value":8030.000000},{"Date":"2024-01-09T11:03:00","Value":8030.000000},{"Date":"2024-01-09T11:05:00","Value":8030.000000},{"Date":"2024-01-09T11:08:00","Value":8350.000000},{"Date":"2024-01-09T11:10:00","Value":8350.000000},{"Date":"2024-01-09T11:26:00","Value":8030.000000},{"Date":"2024-01-09T11:31:00","Value":8350.000000},{"Date":"2024-01-09T11:32:00","Value":8030.000000},{"Date":"2024-01-09T11:42:00","Value":8030.000000},{"Date":"2024-01-09T11:44:00","Value":8360.000000},{"Date":"2024-01-09T11:58:00","Value":8000.000000},{"Date":"2024-01-09T12:09:00","Value":8360.000000},{"Date":"2024-01-09T12:18:00","Value":8020.000000},{"Date":"2024-01-09T12:21:00","Value":8360.000000},{"Date":"2024-01-09T12:24:00","Value":8360.000000},{"Date":"2024-01-09T12:27:00","Value":8450.000000},{"Date":"2024-01-09T12:29:00","Value":8450.000000},{"Date":"2024-01-09T12:31:00","Value":8450.000000},{"Date":"2024-01-09T12:34:00","Value":8450.000000},{"Date":"2024-01-09T12:36:00","Value":8450.000000},{"Date":"2024-01-09T12:37:00","Value":8050.000000},{"Date":"2024-01-09T12:38:00","Value":8450.000000},{"Date":"2024-01-09T12:48:00","Value":8450.000000},{"Date":"2024-01-09T12:49:00","Value":8450.000000},{"Date":"2024-01-09T12:51:00","Value":8450.000000},{"Date":"2024-01-09T12:59:00","Value":8450.000000},{"Date":"2024-01-09T13:05:00","Value":8060.000000},{"Date":"2024-01-09T13:31:00","Value":8070.000000},{"Date":"2024-01-09T13:35:00","Value":8450.000000},{"Date":"2024-01-09T13:38:00","Value":8450.000000},{"Date":"2024-01-09T13:43:00","Value":8450.000000},{"Date":"2024-01-09T13:46:00","Value":8450.000000},{"Date":"2024-01-09T13:58:00","Value":8440.000000},{"Date":"2024-01-09T14:03:00","Value":8050.000000},{"Date":"2024-01-09T14:04:00","Value":8050.000000},{"Date":"2024-01-09T14:09:00","Value":8050.000000},{"Date":"2024-01-09T14:18:00","Value":8400.000000},{"Date":"2024-01-09T14:47:00","Value":8070.000000},{"Date":"2024-01-09T14:52:00","Value":8070.000000},{"Date":"2024-01-09T14:53:00","Value":8070.000000},{"Date":"2024-01-09T15:28:00","Value":8370.000000},{"Date":"2024-01-09T15:51:00","Value":8070.000000},{"Date":"2024-01-09T16:00:00","Value":8020.000000},{"Date":"2024-01-10T09:33:00","Value":8040.000000},{"Date":"2024-01-10T09:39:00","Value":8100.000000},{"Date":"2024-01-10T09:52:00","Value":8100.000000},{"Date":"2024-01-10T09:53:00","Value":8050.000000},{"Date":"2024-01-10T10:04:00","Value":8050.000000},{"Date":"2024-01-10T10:13:00","Value":8100.000000},{"Date":"2024-01-10T10:34:00","Value":8100.000000},{"Date":"2024-01-10T10:37:00","Value":8150.000000},{"Date":"2024-01-10T10:50:00","Value":8050.000000},{"Date":"2024-01-10T10:56:00","Value":8150.000000},{"Date":"2024-01-10T10:58:00","Value":8380.000000},{"Date":"2024-01-10T11:07:00","Value":8370.000000},{"Date":"2024-01-10T11:15:00","Value":8370.000000},{"Date":"2024-01-10T11:16:00","Value":8080.000000},{"Date":"2024-01-10T11:41:00","Value":8160.000000},{"Date":"2024-01-10T11:45:00","Value":8370.000000},{"Date":"2024-01-10T11:54:00","Value":8370.000000},{"Date":"2024-01-10T12:01:00","Value":8180.000000},{"Date":"2024-01-10T12:03:00","Value":8100.000000},{"Date":"2024-01-10T12:06:00","Value":8370.000000},{"Date":"2024-01-10T12:07:00","Value":8110.000000},{"Date":"2024-01-10T12:10:00","Value":8110.000000},{"Date":"2024-01-10T12:14:00","Value":8110.000000},{"Date":"2024-01-10T12:15:00","Value":8350.000000},{"Date":"2024-01-10T12:19:00","Value":8350.000000},{"Date":"2024-01-10T12:24:00","Value":8350.000000},{"Date":"2024-01-10T12:42:00","Value":8180.000000},{"Date":"2024-01-10T12:48:00","Value":8180.000000},{"Date":"2024-01-10T12:50:00","Value":8330.000000},{"Date":"2024-01-10T13:03:00","Value":8330.000000},{"Date":"2024-01-10T13:24:00","Value":8310.000000},{"Date":"2024-01-10T13:25:00","Value":8310.000000},{"Date":"2024-01-10T13:33:00","Value":8180.000000},{"Date":"2024-01-10T13:34:00","Value":8160.000000},{"Date":"2024-01-10T13:35:00","Value":8180.000000},{"Date":"2024-01-10T13:42:00","Value":8160.000000},{"Date":"2024-01-10T13:53:00","Value":8290.000000},{"Date":"2024-01-10T14:00:00","Value":8280.000000},{"Date":"2024-01-10T14:12:00","Value":8280.000000},{"Date":"2024-01-10T14:22:00","Value":8280.000000},{"Date":"2024-01-10T14:26:00","Value":8200.000000},{"Date":"2024-01-10T14:27:00","Value":8200.000000},{"Date":"2024-01-10T14:29:00","Value":8200.000000},{"Date":"2024-01-10T14:42:00","Value":8180.000000},{"Date":"2024-01-10T14:46:00","Value":8280.000000},{"Date":"2024-01-10T14:48:00","Value":8280.000000},{"Date":"2024-01-10T14:50:00","Value":8280.000000},{"Date":"2024-01-10T14:54:00","Value":8100.000000},{"Date":"2024-01-10T15:16:00","Value":8100.000000},{"Date":"2024-01-10T15:30:00","Value":8280.000000},{"Date":"2024-01-10T15:34:00","Value":8280.000000},{"Date":"2024-01-10T15:43:00","Value":8270.000000},{"Date":"2024-01-10T15:45:00","Value":8200.000000},{"Date":"2024-01-10T15:52:00","Value":8200.000000},{"Date":"2024-01-11T09:31:00","Value":8390.000000},{"Date":"2024-01-11T09:35:00","Value":8390.000000},{"Date":"2024-01-11T09:56:00","Value":8360.000000},{"Date":"2024-01-11T10:21:00","Value":8200.000000},{"Date":"2024-01-11T10:47:00","Value":8300.000000},{"Date":"2024-01-11T10:59:00","Value":8370.000000},{"Date":"2024-01-11T11:01:00","Value":8360.000000},{"Date":"2024-01-11T11:11:00","Value":8360.000000},{"Date":"2024-01-11T11:13:00","Value":8370.000000},{"Date":"2024-01-11T11:21:00","Value":8370.000000},{"Date":"2024-01-11T11:23:00","Value":8400.000000},{"Date":"2024-01-11T11:26:00","Value":8400.000000},{"Date":"2024-01-11T11:27:00","Value":8400.000000},{"Date":"2024-01-11T11:28:00","Value":8370.000000},{"Date":"2024-01-11T11:40:00","Value":8370.000000},{"Date":"2024-01-11T11:49:00","Value":8370.000000},{"Date":"2024-01-11T11:53:00","Value":8370.000000},{"Date":"2024-01-11T11:57:00","Value":8370.000000},{"Date":"2024-01-11T12:03:00","Value":8370.000000},{"Date":"2024-01-11T12:04:00","Value":8370.000000},{"Date":"2024-01-11T12:18:00","Value":8200.000000},{"Date":"2024-01-11T12:21:00","Value":8370.000000},{"Date":"2024-01-11T12:28:00","Value":8370.000000},{"Date":"2024-01-11T12:34:00","Value":8370.000000},{"Date":"2024-01-11T13:09:00","Value":8370.000000},{"Date":"2024-01-11T13:19:00","Value":8370.000000},{"Date":"2024-01-11T13:20:00","Value":8370.000000},{"Date":"2024-01-11T13:32:00","Value":8370.000000},{"Date":"2024-01-11T13:53:00","Value":8370.000000},{"Date":"2024-01-11T13:57:00","Value":8360.000000},{"Date":"2024-01-11T14:06:00","Value":8360.000000},{"Date":"2024-01-11T14:25:00","Value":8360.000000},{"Date":"2024-01-11T14:34:00","Value":8360.000000},{"Date":"2024-01-11T14:36:00","Value":8360.000000},{"Date":"2024-01-11T14:53:00","Value":8360.000000},{"Date":"2024-01-11T14:57:00","Value":8300.000000},{"Date":"2024-01-11T15:07:00","Value":8340.000000},{"Date":"2024-01-11T15:23:00","Value":8340.000000},{"Date":"2024-01-11T15:28:00","Value":8340.000000},{"Date":"2024-01-11T15:29:00","Value":8340.000000},{"Date":"2024-01-11T15:59:00","Value":8220.000000},{"Date":"2024-01-12T09:30:00","Value":8370.000000},{"Date":"2024-01-12T09:31:00","Value":8370.000000},{"Date":"2024-01-12T09:32:00","Value":8370.000000},{"Date":"2024-01-12T09:41:00","Value":8400.000000},{"Date":"2024-01-12T09:52:00","Value":8400.000000},{"Date":"2024-01-12T09:54:00","Value":8380.000000},{"Date":"2024-01-12T10:00:00","Value":8400.000000},{"Date":"2024-01-12T10:06:00","Value":8400.000000},{"Date":"2024-01-12T10:15:00","Value":8400.000000},{"Date":"2024-01-12T10:18:00","Value":8380.000000},{"Date":"2024-01-12T10:43:00","Value":8300.000000},{"Date":"2024-01-12T10:47:00","Value":8370.000000},{"Date":"2024-01-12T10:51:00","Value":8370.000000},{"Date":"2024-01-12T10:53:00","Value":8210.000000},{"Date":"2024-01-12T10:55:00","Value":8370.000000},{"Date":"2024-01-12T11:47:00","Value":8370.000000},{"Date":"2024-01-12T11:48:00","Value":8300.000000},{"Date":"2024-01-12T12:10:00","Value":8300.000000},{"Date":"2024-01-12T12:15:00","Value":8210.000000},{"Date":"2024-01-12T12:34:00","Value":8350.000000},{"Date":"2024-01-12T12:46:00","Value":8350.000000},{"Date":"2024-01-12T12:57:00","Value":8350.000000},{"Date":"2024-01-12T13:21:00","Value":8350.000000},{"Date":"2024-01-12T13:27:00","Value":8350.000000},{"Date":"2024-01-12T15:00:00","Value":8220.000000},{"Date":"2024-01-12T15:19:00","Value":8220.000000},{"Date":"2024-01-12T15:47:00","Value":8300.000000},{"Date":"2024-01-12T15:53:00","Value":8300.000000},{"Date":"2024-01-12T16:00:00","Value":8230.000000},{"Date":"2024-01-15T09:30:00","Value":8360.000000},{"Date":"2024-01-15T09:32:00","Value":8350.000000},{"Date":"2024-01-15T09:35:00","Value":8350.000000},{"Date":"2024-01-15T09:39:00","Value":8350.000000},{"Date":"2024-01-15T09:40:00","Value":8350.000000},{"Date":"2024-01-15T09:49:00","Value":8150.000000},{"Date":"2024-01-15T09:52:00","Value":8160.000000},{"Date":"2024-01-15T10:00:00","Value":8300.000000},{"Date":"2024-01-15T10:03:00","Value":8160.000000},{"Date":"2024-01-15T10:14:00","Value":8310.000000},{"Date":"2024-01-15T10:26:00","Value":8160.000000},{"Date":"2024-01-15T11:28:00","Value":8300.000000},{"Date":"2024-01-15T11:31:00","Value":8290.000000},{"Date":"2024-01-15T11:42:00","Value":8290.000000},{"Date":"2024-01-15T11:53:00","Value":8170.000000},{"Date":"2024-01-15T12:09:00","Value":8170.000000},{"Date":"2024-01-15T12:20:00","Value":8300.000000},{"Date":"2024-01-15T12:34:00","Value":8220.000000},{"Date":"2024-01-15T12:59:00","Value":8220.000000},{"Date":"2024-01-15T13:12:00","Value":8220.000000},{"Date":"2024-01-15T13:17:00","Value":8300.000000},{"Date":"2024-01-15T13:45:00","Value":8300.000000},{"Date":"2024-01-15T14:40:00","Value":8300.000000},{"Date":"2024-01-15T15:40:00","Value":8300.000000},{"Date":"2024-01-16T09:30:00","Value":8340.000000},{"Date":"2024-01-16T09:51:00","Value":8330.000000},{"Date":"2024-01-16T09:53:00","Value":8120.000000},{"Date":"2024-01-16T10:01:00","Value":8330.000000},{"Date":"2024-01-16T10:02:00","Value":8320.000000},{"Date":"2024-01-16T10:17:00","Value":8160.000000},{"Date":"2024-01-16T10:31:00","Value":8320.000000},{"Date":"2024-01-16T10:41:00","Value":8350.000000},{"Date":"2024-01-16T10:45:00","Value":8180.000000},{"Date":"2024-01-16T11:36:00","Value":8340.000000},{"Date":"2024-01-16T11:52:00","Value":8280.000000},{"Date":"2024-01-16T12:02:00","Value":8340.000000},{"Date":"2024-01-16T12:06:00","Value":8350.000000},{"Date":"2024-01-16T12:16:00","Value":8350.000000},{"Date":"2024-01-16T12:21:00","Value":8350.000000},{"Date":"2024-01-16T12:24:00","Value":8190.000000},{"Date":"2024-01-16T12:33:00","Value":8190.000000},{"Date":"2024-01-16T13:17:00","Value":8350.000000},{"Date":"2024-01-16T13:44:00","Value":8340.000000},{"Date":"2024-01-16T14:01:00","Value":8340.000000},{"Date":"2024-01-16T14:07:00","Value":8200.000000},{"Date":"2024-01-16T14:13:00","Value":8340.000000},{"Date":"2024-01-16T14:17:00","Value":8340.000000},{"Date":"2024-01-16T14:42:00","Value":8330.000000},{"Date":"2024-01-16T14:47:00","Value":8330.000000},{"Date":"2024-01-16T14:57:00","Value":8330.000000},{"Date":"2024-01-16T15:24:00","Value":8220.000000},{"Date":"2024-01-16T15:36:00","Value":8230.000000},{"Date":"2024-01-16T15:59:00","Value":8230.000000},{"Date":"2024-01-17T09:32:00","Value":8330.000000},{"Date":"2024-01-17T09:33:00","Value":8330.000000},{"Date":"2024-01-17T09:38:00","Value":8330.000000},{"Date":"2024-01-17T09:52:00","Value":8330.000000},{"Date":"2024-01-17T09:55:00","Value":8330.000000},{"Date":"2024-01-17T10:03:00","Value":8330.000000},{"Date":"2024-01-17T10:06:00","Value":8330.000000},{"Date":"2024-01-17T10:25:00","Value":8340.000000},{"Date":"2024-01-17T10:28:00","Value":8300.000000},{"Date":"2024-01-17T10:29:00","Value":8340.000000},{"Date":"2024-01-17T10:31:00","Value":8330.000000},{"Date":"2024-01-17T10:40:00","Value":8330.000000},{"Date":"2024-01-17T10:46:00","Value":8330.000000},{"Date":"2024-01-17T10:51:00","Value":8330.000000},{"Date":"2024-01-17T10:58:00","Value":8330.000000},{"Date":"2024-01-17T11:20:00","Value":8300.000000},{"Date":"2024-01-17T11:22:00","Value":8330.000000},{"Date":"2024-01-17T11:45:00","Value":8330.000000},{"Date":"2024-01-17T11:49:00","Value":8330.000000},{"Date":"2024-01-17T12:03:00","Value":8330.000000},{"Date":"2024-01-17T12:16:00","Value":8330.000000},{"Date":"2024-01-17T12:25:00","Value":8330.000000},{"Date":"2024-01-17T12:39:00","Value":8330.000000},{"Date":"2024-01-17T13:04:00","Value":8220.000000},{"Date":"2024-01-17T13:15:00","Value":8220.000000},{"Date":"2024-01-17T13:20:00","Value":8220.000000},{"Date":"2024-01-17T13:23:00","Value":8330.000000},{"Date":"2024-01-17T13:40:00","Value":8320.000000},{"Date":"2024-01-17T14:00:00","Value":8320.000000},{"Date":"2024-01-17T14:19:00","Value":8220.000000},{"Date":"2024-01-17T14:33:00","Value":8320.000000},{"Date":"2024-01-17T14:35:00","Value":8220.000000},{"Date":"2024-01-17T15:25:00","Value":8320.000000},{"Date":"2024-01-17T15:32:00","Value":8320.000000},{"Date":"2024-01-17T15:38:00","Value":8320.000000},{"Date":"2024-01-17T15:44:00","Value":8200.000000},{"Date":"2024-01-17T15:50:00","Value":8200.000000},{"Date":"2024-01-17T16:00:00","Value":8200.000000},{"Date":"2024-01-18T09:30:00","Value":8200.000000},{"Date":"2024-01-18T09:33:00","Value":8330.000000},{"Date":"2024-01-18T09:52:00","Value":8300.000000},{"Date":"2024-01-18T09:53:00","Value":8300.000000},{"Date":"2024-01-18T09:59:00","Value":8300.000000},{"Date":"2024-01-18T10:03:00","Value":8300.000000},{"Date":"2024-01-18T10:07:00","Value":8300.000000},{"Date":"2024-01-18T10:53:00","Value":8200.000000},{"Date":"2024-01-18T10:56:00","Value":8290.000000},{"Date":"2024-01-18T11:07:00","Value":8290.000000},{"Date":"2024-01-18T11:10:00","Value":8290.000000},{"Date":"2024-01-18T11:17:00","Value":8290.000000},{"Date":"2024-01-18T11:24:00","Value":8200.000000},{"Date":"2024-01-18T11:32:00","Value":8260.000000},{"Date":"2024-01-18T11:47:00","Value":8270.000000},{"Date":"2024-01-18T11:49:00","Value":8270.000000},{"Date":"2024-01-18T12:04:00","Value":8260.000000},{"Date":"2024-01-18T12:05:00","Value":8260.000000},{"Date":"2024-01-18T12:09:00","Value":8260.000000},{"Date":"2024-01-18T12:17:00","Value":8260.000000},{"Date":"2024-01-18T12:21:00","Value":8260.000000},{"Date":"2024-01-18T12:28:00","Value":8260.000000},{"Date":"2024-01-18T12:32:00","Value":8260.000000},{"Date":"2024-01-18T12:36:00","Value":8260.000000},{"Date":"2024-01-18T12:37:00","Value":8260.000000},{"Date":"2024-01-18T12:55:00","Value":8250.000000},{"Date":"2024-01-18T13:33:00","Value":8240.000000},{"Date":"2024-01-18T13:42:00","Value":8200.000000},{"Date":"2024-01-18T14:01:00","Value":8240.000000},{"Date":"2024-01-18T14:04:00","Value":8200.000000},{"Date":"2024-01-18T14:30:00","Value":8260.000000},{"Date":"2024-01-18T14:56:00","Value":8200.000000},{"Date":"2024-01-18T15:02:00","Value":8200.000000},{"Date":"2024-01-18T15:19:00","Value":8200.000000},{"Date":"2024-01-18T15:20:00","Value":8180.000000},{"Date":"2024-01-18T15:29:00","Value":8200.000000},{"Date":"2024-01-18T15:50:00","Value":8200.000000},{"Date":"2024-01-18T15:59:00","Value":8200.000000},{"Date":"2024-01-19T09:30:00","Value":8200.000000},{"Date":"2024-01-19T09:31:00","Value":8200.000000},{"Date":"2024-01-19T09:34:00","Value":8130.000000},{"Date":"2024-01-19T09:42:00","Value":8200.000000},{"Date":"2024-01-19T09:55:00","Value":8200.000000},{"Date":"2024-01-19T10:09:00","Value":8200.000000},{"Date":"2024-01-19T10:47:00","Value":8200.000000},{"Date":"2024-01-19T11:14:00","Value":8200.000000},{"Date":"2024-01-19T11:22:00","Value":8200.000000},{"Date":"2024-01-19T11:32:00","Value":8200.000000},{"Date":"2024-01-19T11:40:00","Value":8130.000000},{"Date":"2024-01-19T12:17:00","Value":8190.000000},{"Date":"2024-01-19T12:25:00","Value":8190.000000},{"Date":"2024-01-19T12:26:00","Value":8120.000000},{"Date":"2024-01-19T12:28:00","Value":8190.000000},{"Date":"2024-01-19T12:33:00","Value":8110.000000},{"Date":"2024-01-19T13:29:00","Value":8110.000000},{"Date":"2024-01-19T13:33:00","Value":8100.000000},{"Date":"2024-01-19T13:35:00","Value":8000.000000},{"Date":"2024-01-19T13:37:00","Value":8000.000000},{"Date":"2024-01-19T13:51:00","Value":7800.000000},{"Date":"2024-01-19T13:52:00","Value":7800.000000},{"Date":"2024-01-19T14:48:00","Value":8000.000000},{"Date":"2024-01-19T15:52:00","Value":7950.000000},{"Date":"2024-01-22T09:30:00","Value":8000.000000},{"Date":"2024-01-22T09:35:00","Value":8000.000000},{"Date":"2024-01-22T09:42:00","Value":8000.000000},{"Date":"2024-01-22T10:59:00","Value":7900.000000},{"Date":"2024-01-22T11:29:00","Value":8000.000000},{"Date":"2024-01-22T11:52:00","Value":7900.000000},{"Date":"2024-01-22T11:58:00","Value":7900.000000},{"Date":"2024-01-22T12:19:00","Value":7990.000000},{"Date":"2024-01-22T12:25:00","Value":7990.000000},{"Date":"2024-01-22T12:33:00","Value":7990.000000},{"Date":"2024-01-22T12:36:00","Value":7990.000000},{"Date":"2024-01-22T12:37:00","Value":7990.000000},{"Date":"2024-01-22T12:42:00","Value":7990.000000},{"Date":"2024-01-22T13:21:00","Value":7900.000000},{"Date":"2024-01-22T13:41:00","Value":7990.000000},{"Date":"2024-01-22T13:42:00","Value":7990.000000},{"Date":"2024-01-22T13:50:00","Value":7990.000000},{"Date":"2024-01-22T14:29:00","Value":7910.000000},{"Date":"2024-01-22T14:39:00","Value":7990.000000},{"Date":"2024-01-22T14:47:00","Value":7990.000000},{"Date":"2024-01-22T15:27:00","Value":7990.000000},{"Date":"2024-01-22T15:33:00","Value":7990.000000},{"Date":"2024-01-22T15:52:00","Value":7910.000000},{"Date":"2024-01-22T15:55:00","Value":7910.000000},{"Date":"2024-01-23T09:30:00","Value":7990.000000},{"Date":"2024-01-23T09:32:00","Value":7990.000000},{"Date":"2024-01-23T09:39:00","Value":8200.000000},{"Date":"2024-01-23T10:06:00","Value":8000.000000},{"Date":"2024-01-23T10:23:00","Value":8010.000000},{"Date":"2024-01-23T10:25:00","Value":7900.000000},{"Date":"2024-01-23T10:30:00","Value":7990.000000},{"Date":"2024-01-23T10:36:00","Value":7990.000000},{"Date":"2024-01-23T10:46:00","Value":7900.000000},{"Date":"2024-01-23T10:56:00","Value":7980.000000},{"Date":"2024-01-23T11:07:00","Value":7990.000000},{"Date":"2024-01-23T11:10:00","Value":8050.000000},{"Date":"2024-01-23T11:11:00","Value":8000.000000},{"Date":"2024-01-23T11:36:00","Value":8000.000000},{"Date":"2024-01-23T12:16:00","Value":8000.000000},{"Date":"2024-01-23T12:43:00","Value":8000.000000},{"Date":"2024-01-23T12:47:00","Value":7920.000000},{"Date":"2024-01-23T12:51:00","Value":8000.000000},{"Date":"2024-01-23T13:04:00","Value":8000.000000},{"Date":"2024-01-23T14:12:00","Value":8000.000000},{"Date":"2024-01-23T14:36:00","Value":8000.000000},{"Date":"2024-01-23T15:20:00","Value":7990.000000},{"Date":"2024-01-23T15:33:00","Value":7990.000000},{"Date":"2024-01-23T15:45:00","Value":7990.000000},{"Date":"2024-01-23T15:48:00","Value":7950.000000},{"Date":"2024-01-23T16:00:00","Value":7980.000000},{"Date":"2024-01-24T09:30:00","Value":8290.000000},{"Date":"2024-01-24T10:08:00","Value":8200.000000},{"Date":"2024-01-24T10:24:00","Value":8000.000000},{"Date":"2024-01-24T10:48:00","Value":7900.000000},{"Date":"2024-01-24T10:50:00","Value":7900.000000},{"Date":"2024-01-24T11:04:00","Value":7820.000000},{"Date":"2024-01-24T11:18:00","Value":7990.000000},{"Date":"2024-01-24T11:26:00","Value":7990.000000},{"Date":"2024-01-24T12:00:00","Value":7990.000000},{"Date":"2024-01-24T12:32:00","Value":7840.000000},{"Date":"2024-01-24T13:35:00","Value":7990.000000},{"Date":"2024-01-24T13:38:00","Value":7980.000000},{"Date":"2024-01-24T13:39:00","Value":7980.000000},{"Date":"2024-01-24T13:42:00","Value":7980.000000},{"Date":"2024-01-24T14:49:00","Value":7900.000000},{"Date":"2024-01-24T14:50:00","Value":7850.000000},{"Date":"2024-01-24T15:02:00","Value":7990.000000},{"Date":"2024-01-24T15:03:00","Value":7990.000000},{"Date":"2024-01-24T15:12:00","Value":7990.000000},{"Date":"2024-01-24T15:20:00","Value":7990.000000},{"Date":"2024-01-24T15:45:00","Value":7870.000000},{"Date":"2024-01-24T15:47:00","Value":7870.000000},{"Date":"2024-01-24T15:51:00","Value":7860.000000},{"Date":"2024-01-24T15:53:00","Value":7860.000000},{"Date":"2024-01-25T09:30:00","Value":8000.000000},{"Date":"2024-01-25T09:36:00","Value":8050.000000},{"Date":"2024-01-25T09:37:00","Value":8050.000000},{"Date":"2024-01-25T09:38:00","Value":8050.000000},{"Date":"2024-01-25T09:39:00","Value":8050.000000},{"Date":"2024-01-25T10:11:00","Value":8000.000000},{"Date":"2024-01-25T10:18:00","Value":8000.000000},{"Date":"2024-01-25T10:26:00","Value":8060.000000},{"Date":"2024-01-25T10:36:00","Value":7990.000000},{"Date":"2024-01-25T10:49:00","Value":8000.000000},{"Date":"2024-01-25T11:19:00","Value":7870.000000},{"Date":"2024-01-25T11:21:00","Value":7870.000000},{"Date":"2024-01-25T11:22:00","Value":7870.000000},{"Date":"2024-01-25T11:23:00","Value":8020.000000},{"Date":"2024-01-25T11:31:00","Value":7840.000000},{"Date":"2024-01-25T11:39:00","Value":7840.000000},{"Date":"2024-01-25T11:51:00","Value":7980.000000},{"Date":"2024-01-25T12:12:00","Value":7980.000000},{"Date":"2024-01-25T12:14:00","Value":7980.000000},{"Date":"2024-01-25T12:40:00","Value":7960.000000},{"Date":"2024-01-25T12:42:00","Value":7970.000000},{"Date":"2024-01-25T12:44:00","Value":7990.000000},{"Date":"2024-01-25T12:47:00","Value":7990.000000},{"Date":"2024-01-25T12:50:00","Value":7940.000000},{"Date":"2024-01-25T12:52:00","Value":7940.000000},{"Date":"2024-01-25T13:37:00","Value":7850.000000},{"Date":"2024-01-25T13:51:00","Value":7990.000000},{"Date":"2024-01-25T14:21:00","Value":7990.000000},{"Date":"2024-01-25T14:29:00","Value":8000.000000},{"Date":"2024-01-25T14:38:00","Value":8000.000000},{"Date":"2024-01-25T14:47:00","Value":8000.000000},{"Date":"2024-01-25T15:01:00","Value":7870.000000},{"Date":"2024-01-25T15:07:00","Value":8000.000000},{"Date":"2024-01-25T15:53:00","Value":8000.000000},{"Date":"2024-01-25T15:59:00","Value":7900.000000},{"Date":"2024-01-26T09:30:00","Value":8000.000000},{"Date":"2024-01-26T09:34:00","Value":7990.000000},{"Date":"2024-01-26T09:37:00","Value":7990.000000},{"Date":"2024-01-26T09:40:00","Value":7990.000000},{"Date":"2024-01-26T09:42:00","Value":7990.000000},{"Date":"2024-01-26T09:45:00","Value":7990.000000},{"Date":"2024-01-26T10:08:00","Value":7990.000000},{"Date":"2024-01-26T10:17:00","Value":7900.000000},{"Date":"2024-01-26T10:32:00","Value":7860.000000},{"Date":"2024-01-26T10:35:00","Value":7990.000000},{"Date":"2024-01-26T10:37:00","Value":7860.000000},{"Date":"2024-01-26T10:41:00","Value":7990.000000},{"Date":"2024-01-26T11:06:00","Value":7990.000000},{"Date":"2024-01-26T11:53:00","Value":7990.000000},{"Date":"2024-01-26T12:40:00","Value":7990.000000},{"Date":"2024-01-26T12:41:00","Value":7990.000000},{"Date":"2024-01-26T12:54:00","Value":7990.000000},{"Date":"2024-01-26T12:56:00","Value":7990.000000},{"Date":"2024-01-26T13:20:00","Value":7990.000000},{"Date":"2024-01-26T13:34:00","Value":7980.000000},{"Date":"2024-01-26T13:45:00","Value":7990.000000},{"Date":"2024-01-26T14:13:00","Value":7990.000000},{"Date":"2024-01-26T14:16:00","Value":7990.000000},{"Date":"2024-01-26T15:05:00","Value":7960.000000},{"Date":"2024-01-26T15:18:00","Value":7980.000000},{"Date":"2024-01-26T15:20:00","Value":7980.000000},{"Date":"2024-01-26T15:22:00","Value":7980.000000},{"Date":"2024-01-26T15:25:00","Value":7980.000000},{"Date":"2024-01-26T15:47:00","Value":7980.000000},{"Date":"2024-01-26T15:48:00","Value":7980.000000},{"Date":"2024-01-26T15:52:00","Value":7980.000000},{"Date":"2024-01-26T15:54:00","Value":7980.000000},{"Date":"2024-01-26T15:59:00","Value":7970.000000},{"Date":"2024-01-29T09:30:00","Value":7970.000000},{"Date":"2024-01-29T09:32:00","Value":7970.000000},{"Date":"2024-01-29T09:35:00","Value":7900.000000},{"Date":"2024-01-29T09:42:00","Value":7960.000000},{"Date":"2024-01-29T09:58:00","Value":7960.000000},{"Date":"2024-01-29T10:02:00","Value":7910.000000},{"Date":"2024-01-29T10:18:00","Value":7950.000000},{"Date":"2024-01-29T10:25:00","Value":7950.000000},{"Date":"2024-01-29T10:26:00","Value":7920.000000},{"Date":"2024-01-29T10:27:00","Value":7920.000000},{"Date":"2024-01-29T10:28:00","Value":7920.000000},{"Date":"2024-01-29T10:35:00","Value":7920.000000},{"Date":"2024-01-29T10:37:00","Value":7920.000000},{"Date":"2024-01-29T10:47:00","Value":7920.000000},{"Date":"2024-01-29T10:51:00","Value":7950.000000},{"Date":"2024-01-29T11:30:00","Value":7900.000000},{"Date":"2024-01-29T11:46:00","Value":7950.000000},{"Date":"2024-01-29T11:56:00","Value":7950.000000},{"Date":"2024-01-29T12:45:00","Value":7940.000000},{"Date":"2024-01-29T13:59:00","Value":7940.000000},{"Date":"2024-01-29T14:00:00","Value":7940.000000},{"Date":"2024-01-29T14:19:00","Value":7940.000000},{"Date":"2024-01-29T14:24:00","Value":7930.000000},{"Date":"2024-01-29T14:34:00","Value":7940.000000},{"Date":"2024-01-29T14:49:00","Value":7940.000000},{"Date":"2024-01-29T15:42:00","Value":7930.000000},{"Date":"2024-01-29T15:49:00","Value":7940.000000},{"Date":"2024-01-29T15:51:00","Value":7920.000000},{"Date":"2024-01-30T09:33:00","Value":8090.000000},{"Date":"2024-01-30T09:36:00","Value":8090.000000},{"Date":"2024-01-30T09:57:00","Value":8000.000000},{"Date":"2024-01-30T10:32:00","Value":7940.000000},{"Date":"2024-01-30T10:33:00","Value":7990.000000},{"Date":"2024-01-30T10:43:00","Value":7870.000000},{"Date":"2024-01-30T12:00:00","Value":7990.000000},{"Date":"2024-01-30T13:12:00","Value":7880.000000},{"Date":"2024-01-30T14:09:00","Value":7880.000000},{"Date":"2024-01-30T14:49:00","Value":7880.000000},{"Date":"2024-01-30T15:05:00","Value":7880.000000},{"Date":"2024-01-30T15:36:00","Value":7950.000000},{"Date":"2024-01-30T16:00:00","Value":7990.000000},{"Date":"2024-01-31T09:30:00","Value":7940.000000},{"Date":"2024-01-31T09:54:00","Value":8000.000000},{"Date":"2024-01-31T10:32:00","Value":7940.000000},{"Date":"2024-01-31T10:42:00","Value":7940.000000},{"Date":"2024-01-31T10:58:00","Value":7940.000000},{"Date":"2024-01-31T11:14:00","Value":7990.000000},{"Date":"2024-01-31T11:21:00","Value":7990.000000},{"Date":"2024-01-31T11:36:00","Value":7940.000000},{"Date":"2024-01-31T11:39:00","Value":7910.000000},{"Date":"2024-01-31T11:42:00","Value":7940.000000},{"Date":"2024-01-31T11:48:00","Value":7910.000000},{"Date":"2024-01-31T12:05:00","Value":7980.000000},{"Date":"2024-01-31T12:08:00","Value":7900.000000},{"Date":"2024-01-31T13:13:00","Value":7920.000000},{"Date":"2024-01-31T13:39:00","Value":7950.000000},{"Date":"2024-01-31T13:57:00","Value":7970.000000},{"Date":"2024-01-31T14:31:00","Value":7920.000000},{"Date":"2024-01-31T14:33:00","Value":7940.000000},{"Date":"2024-01-31T14:35:00","Value":7970.000000},{"Date":"2024-01-31T15:09:00","Value":7920.000000},{"Date":"2024-01-31T15:59:00","Value":7970.000000},{"Date":"2024-02-01T09:30:00","Value":7940.000000},{"Date":"2024-02-01T09:31:00","Value":8100.000000},{"Date":"2024-02-01T10:29:00","Value":7990.000000},{"Date":"2024-02-01T10:40:00","Value":7990.000000},{"Date":"2024-02-01T11:09:00","Value":7940.000000},{"Date":"2024-02-01T11:10:00","Value":7900.000000},{"Date":"2024-02-01T11:20:00","Value":7910.000000},{"Date":"2024-02-01T11:53:00","Value":7910.000000},{"Date":"2024-02-01T12:05:00","Value":7910.000000},{"Date":"2024-02-01T12:08:00","Value":7910.000000},{"Date":"2024-02-01T12:12:00","Value":7900.000000},{"Date":"2024-02-01T12:17:00","Value":7910.000000},{"Date":"2024-02-01T12:55:00","Value":7970.000000},{"Date":"2024-02-01T14:00:00","Value":7970.000000},{"Date":"2024-02-01T14:36:00","Value":7970.000000},{"Date":"2024-02-01T15:02:00","Value":7910.000000},{"Date":"2024-02-01T15:08:00","Value":7900.000000},{"Date":"2024-02-01T15:45:00","Value":7930.000000},{"Date":"2024-02-01T15:49:00","Value":7890.000000},{"Date":"2024-02-01T15:51:00","Value":7890.000000},{"Date":"2024-02-02T09:30:00","Value":7890.000000},{"Date":"2024-02-02T10:07:00","Value":7980.000000},{"Date":"2024-02-02T10:36:00","Value":7980.000000},{"Date":"2024-02-02T11:26:00","Value":7960.000000},{"Date":"2024-02-02T11:37:00","Value":7960.000000},{"Date":"2024-02-02T11:45:00","Value":7890.000000},{"Date":"2024-02-02T11:55:00","Value":7890.000000},{"Date":"2024-02-02T12:34:00","Value":7920.000000},{"Date":"2024-02-02T12:58:00","Value":7950.000000},{"Date":"2024-02-02T12:59:00","Value":7950.000000},{"Date":"2024-02-02T13:11:00","Value":7900.000000},{"Date":"2024-02-02T13:55:00","Value":7950.000000},{"Date":"2024-02-02T14:38:00","Value":7950.000000},{"Date":"2024-02-02T14:47:00","Value":7920.000000},{"Date":"2024-02-02T15:16:00","Value":7930.000000},{"Date":"2024-02-02T15:26:00","Value":7930.000000},{"Date":"2024-02-02T15:31:00","Value":7930.000000},{"Date":"2024-02-05T09:30:00","Value":7890.000000},{"Date":"2024-02-05T09:46:00","Value":8090.000000},{"Date":"2024-02-05T10:20:00","Value":7900.000000},{"Date":"2024-02-05T10:26:00","Value":7900.000000},{"Date":"2024-02-05T10:38:00","Value":7900.000000},{"Date":"2024-02-05T10:39:00","Value":7890.000000},{"Date":"2024-02-05T10:53:00","Value":7860.000000},{"Date":"2024-02-05T10:58:00","Value":7890.000000},{"Date":"2024-02-05T11:17:00","Value":7890.000000},{"Date":"2024-02-05T11:38:00","Value":7890.000000},{"Date":"2024-02-05T11:39:00","Value":7860.000000},{"Date":"2024-02-05T12:12:00","Value":7890.000000},{"Date":"2024-02-05T12:22:00","Value":7860.000000},{"Date":"2024-02-05T13:57:00","Value":7850.000000},{"Date":"2024-02-05T14:05:00","Value":7830.000000},{"Date":"2024-02-05T14:07:00","Value":7830.000000},{"Date":"2024-02-05T14:21:00","Value":7850.000000},{"Date":"2024-02-05T14:34:00","Value":7830.000000},{"Date":"2024-02-05T14:48:00","Value":7850.000000},{"Date":"2024-02-05T14:53:00","Value":7850.000000},{"Date":"2024-02-05T14:57:00","Value":7840.000000},{"Date":"2024-02-05T15:10:00","Value":7840.000000},{"Date":"2024-02-05T15:11:00","Value":7820.000000},{"Date":"2024-02-05T15:36:00","Value":7820.000000},{"Date":"2024-02-05T15:47:00","Value":7800.000000},{"Date":"2024-02-05T15:49:00","Value":7800.000000},{"Date":"2024-02-05T15:52:00","Value":7710.000000},{"Date":"2024-02-06T09:30:00","Value":7820.000000},{"Date":"2024-02-06T10:13:00","Value":7820.000000},{"Date":"2024-02-06T10:32:00","Value":7820.000000},{"Date":"2024-02-06T10:46:00","Value":7850.000000},{"Date":"2024-02-06T10:55:00","Value":7800.000000},{"Date":"2024-02-06T11:11:00","Value":7800.000000},{"Date":"2024-02-06T11:48:00","Value":7840.000000},{"Date":"2024-02-06T12:12:00","Value":7840.000000},{"Date":"2024-02-06T12:23:00","Value":7840.000000},{"Date":"2024-02-06T12:45:00","Value":7840.000000},{"Date":"2024-02-06T12:51:00","Value":7840.000000},{"Date":"2024-02-06T13:08:00","Value":7840.000000},{"Date":"2024-02-06T13:15:00","Value":7820.000000},{"Date":"2024-02-06T13:23:00","Value":7820.000000},{"Date":"2024-02-06T13:58:00","Value":7820.000000},{"Date":"2024-02-06T14:08:00","Value":7840.000000},{"Date":"2024-02-06T14:35:00","Value":7840.000000},{"Date":"2024-02-06T14:48:00","Value":7820.000000},{"Date":"2024-02-06T15:22:00","Value":7820.000000},{"Date":"2024-02-06T15:26:00","Value":7820.000000},{"Date":"2024-02-06T15:38:00","Value":7800.000000},{"Date":"2024-02-07T09:41:00","Value":7820.000000},{"Date":"2024-02-07T09:48:00","Value":7600.000000},{"Date":"2024-02-07T10:34:00","Value":7820.000000},{"Date":"2024-02-07T11:24:00","Value":7680.000000},{"Date":"2024-02-07T11:52:00","Value":7840.000000},{"Date":"2024-02-07T12:31:00","Value":7840.000000},{"Date":"2024-02-07T12:32:00","Value":7840.000000},{"Date":"2024-02-07T12:33:00","Value":7840.000000},{"Date":"2024-02-07T12:36:00","Value":7840.000000},{"Date":"2024-02-07T12:48:00","Value":7820.000000},{"Date":"2024-02-07T13:08:00","Value":7820.000000},{"Date":"2024-02-07T13:37:00","Value":7840.000000},{"Date":"2024-02-07T13:38:00","Value":7840.000000},{"Date":"2024-02-07T13:59:00","Value":7840.000000},{"Date":"2024-02-07T14:12:00","Value":7840.000000},{"Date":"2024-02-07T14:18:00","Value":7840.000000},{"Date":"2024-02-07T14:30:00","Value":7840.000000},{"Date":"2024-02-07T14:56:00","Value":7840.000000},{"Date":"2024-02-07T15:05:00","Value":7820.000000},{"Date":"2024-02-07T15:07:00","Value":7840.000000},{"Date":"2024-02-07T15:09:00","Value":7840.000000},{"Date":"2024-02-07T15:22:00","Value":7850.000000},{"Date":"2024-02-08T09:30:00","Value":7840.000000},{"Date":"2024-02-08T09:49:00","Value":7800.000000},{"Date":"2024-02-08T09:51:00","Value":7840.000000},{"Date":"2024-02-08T09:58:00","Value":7840.000000},{"Date":"2024-02-08T10:05:00","Value":7750.000000},{"Date":"2024-02-08T10:19:00","Value":7840.000000},{"Date":"2024-02-08T10:36:00","Value":8000.000000},{"Date":"2024-02-08T11:06:00","Value":8000.000000},{"Date":"2024-02-08T11:08:00","Value":7840.000000},{"Date":"2024-02-08T11:20:00","Value":7840.000000},{"Date":"2024-02-08T11:24:00","Value":8000.000000},{"Date":"2024-02-08T11:29:00","Value":8000.000000},{"Date":"2024-02-08T11:33:00","Value":8000.000000},{"Date":"2024-02-08T12:16:00","Value":8000.000000},{"Date":"2024-02-08T12:19:00","Value":8000.000000},{"Date":"2024-02-08T13:03:00","Value":7840.000000},{"Date":"2024-02-08T13:07:00","Value":7800.000000},{"Date":"2024-02-08T13:21:00","Value":8000.000000},{"Date":"2024-02-08T13:43:00","Value":7820.000000},{"Date":"2024-02-08T13:48:00","Value":8000.000000},{"Date":"2024-02-08T14:04:00","Value":7820.000000},{"Date":"2024-02-08T14:50:00","Value":8000.000000},{"Date":"2024-02-08T15:44:00","Value":8000.000000},{"Date":"2024-02-09T09:30:00","Value":8000.000000},{"Date":"2024-02-09T09:39:00","Value":8100.000000},{"Date":"2024-02-09T09:52:00","Value":8060.000000},{"Date":"2024-02-09T10:10:00","Value":7800.000000},{"Date":"2024-02-09T10:18:00","Value":7840.000000},{"Date":"2024-02-09T10:24:00","Value":8030.000000},{"Date":"2024-02-09T10:59:00","Value":8020.000000},{"Date":"2024-02-09T13:30:00","Value":7990.000000},{"Date":"2024-02-09T13:41:00","Value":7990.000000},{"Date":"2024-02-09T13:42:00","Value":7990.000000},{"Date":"2024-02-09T14:06:00","Value":7850.000000},{"Date":"2024-02-09T15:02:00","Value":7980.000000},{"Date":"2024-02-09T15:24:00","Value":7990.000000},{"Date":"2024-02-09T15:35:00","Value":7980.000000},{"Date":"2024-02-09T15:36:00","Value":7980.000000},{"Date":"2024-02-12T09:30:00","Value":7820.000000},{"Date":"2024-02-12T10:49:00","Value":7880.000000},{"Date":"2024-02-12T10:57:00","Value":7860.000000},{"Date":"2024-02-12T11:08:00","Value":7900.000000},{"Date":"2024-02-12T11:47:00","Value":7900.000000},{"Date":"2024-02-12T13:00:00","Value":7900.000000},{"Date":"2024-02-12T13:01:00","Value":7900.000000},{"Date":"2024-02-12T13:11:00","Value":7900.000000},{"Date":"2024-02-12T13:14:00","Value":7900.000000},{"Date":"2024-02-12T13:34:00","Value":7940.000000},{"Date":"2024-02-12T15:13:00","Value":7980.000000},{"Date":"2024-02-12T15:17:00","Value":7980.000000},{"Date":"2024-02-12T15:25:00","Value":8000.000000},{"Date":"2024-02-12T15:26:00","Value":7900.000000},{"Date":"2024-02-12T15:42:00","Value":7900.000000},{"Date":"2024-02-13T09:34:00","Value":8090.000000},{"Date":"2024-02-13T09:53:00","Value":8090.000000},{"Date":"2024-02-13T09:57:00","Value":8090.000000},{"Date":"2024-02-13T10:35:00","Value":8000.000000},{"Date":"2024-02-13T10:48:00","Value":7950.000000},{"Date":"2024-02-13T11:06:00","Value":7900.000000},{"Date":"2024-02-13T11:27:00","Value":7820.000000},{"Date":"2024-02-13T11:34:00","Value":7800.000000},{"Date":"2024-02-13T11:41:00","Value":7800.000000},{"Date":"2024-02-13T12:52:00","Value":7800.000000},{"Date":"2024-02-13T13:09:00","Value":7800.000000},{"Date":"2024-02-13T13:10:00","Value":7800.000000},{"Date":"2024-02-13T13:13:00","Value":7950.000000},{"Date":"2024-02-13T14:16:00","Value":7800.000000},{"Date":"2024-02-14T09:30:00","Value":7800.000000},{"Date":"2024-02-14T10:28:00","Value":7950.000000},{"Date":"2024-02-14T10:39:00","Value":7800.000000},{"Date":"2024-02-14T10:45:00","Value":7800.000000},{"Date":"2024-02-14T10:49:00","Value":7800.000000},{"Date":"2024-02-14T11:16:00","Value":7900.000000},{"Date":"2024-02-14T11:24:00","Value":7800.000000},{"Date":"2024-02-14T11:27:00","Value":7800.000000},{"Date":"2024-02-14T12:46:00","Value":7900.000000},{"Date":"2024-02-14T13:08:00","Value":7900.000000},{"Date":"2024-02-14T13:10:00","Value":7900.000000},{"Date":"2024-02-14T13:14:00","Value":7900.000000},{"Date":"2024-02-14T13:35:00","Value":7900.000000},{"Date":"2024-02-14T14:11:00","Value":8000.000000},{"Date":"2024-02-14T14:25:00","Value":7900.000000},{"Date":"2024-02-14T14:40:00","Value":7900.000000},{"Date":"2024-02-14T14:59:00","Value":7850.000000},{"Date":"2024-02-14T15:18:00","Value":7850.000000},{"Date":"2024-02-15T09:59:00","Value":7950.000000},{"Date":"2024-02-15T11:24:00","Value":7900.000000},{"Date":"2024-02-15T12:26:00","Value":7900.000000},{"Date":"2024-02-15T12:32:00","Value":7900.000000},{"Date":"2024-02-15T12:41:00","Value":7900.000000},{"Date":"2024-02-15T12:51:00","Value":7950.000000},{"Date":"2024-02-15T12:54:00","Value":7900.000000},{"Date":"2024-02-15T13:25:00","Value":7900.000000},{"Date":"2024-02-15T13:37:00","Value":7950.000000},{"Date":"2024-02-15T13:49:00","Value":7900.000000},{"Date":"2024-02-15T14:16:00","Value":7900.000000},{"Date":"2024-02-15T14:19:00","Value":7900.000000},{"Date":"2024-02-15T14:20:00","Value":7900.000000},{"Date":"2024-02-15T14:25:00","Value":7850.000000},{"Date":"2024-02-15T14:38:00","Value":8000.000000},{"Date":"2024-02-15T14:56:00","Value":7850.000000},{"Date":"2024-02-15T14:59:00","Value":7990.000000},{"Date":"2024-02-16T09:30:00","Value":7850.000000},{"Date":"2024-02-16T11:01:00","Value":7950.000000},{"Date":"2024-02-16T12:59:00","Value":7950.000000},{"Date":"2024-02-16T13:07:00","Value":7950.000000},{"Date":"2024-02-16T13:08:00","Value":7880.000000},{"Date":"2024-02-16T13:26:00","Value":7950.000000},{"Date":"2024-02-16T13:48:00","Value":7850.000000},{"Date":"2024-02-16T14:04:00","Value":7850.000000},{"Date":"2024-02-16T14:31:00","Value":7950.000000},{"Date":"2024-02-16T14:43:00","Value":7850.000000},{"Date":"2024-02-16T15:37:00","Value":7900.000000},{"Date":"2024-02-16T15:51:00","Value":7850.000000},{"Date":"2024-02-19T09:30:00","Value":7900.000000},{"Date":"2024-02-19T09:31:00","Value":7900.000000},{"Date":"2024-02-19T09:33:00","Value":7900.000000},{"Date":"2024-02-19T09:41:00","Value":7980.000000},{"Date":"2024-02-19T09:44:00","Value":7900.000000},{"Date":"2024-02-19T09:51:00","Value":7900.000000},{"Date":"2024-02-19T09:56:00","Value":7980.000000},{"Date":"2024-02-19T10:07:00","Value":7900.000000},{"Date":"2024-02-19T10:21:00","Value":7800.000000},{"Date":"2024-02-19T10:32:00","Value":7980.000000},{"Date":"2024-02-19T10:34:00","Value":7800.000000},{"Date":"2024-02-19T10:40:00","Value":7980.000000},{"Date":"2024-02-19T10:42:00","Value":7850.000000},{"Date":"2024-02-19T10:50:00","Value":7850.000000},{"Date":"2024-02-19T11:23:00","Value":7850.000000},{"Date":"2024-02-19T11:29:00","Value":7850.000000},{"Date":"2024-02-19T13:00:00","Value":7850.000000},{"Date":"2024-02-19T13:02:00","Value":7850.000000},{"Date":"2024-02-19T13:21:00","Value":7850.000000},{"Date":"2024-02-19T13:38:00","Value":7850.000000},{"Date":"2024-02-19T13:53:00","Value":7850.000000},{"Date":"2024-02-19T13:56:00","Value":7850.000000},{"Date":"2024-02-19T14:51:00","Value":7800.000000},{"Date":"2024-02-19T15:05:00","Value":7850.000000},{"Date":"2024-02-19T15:35:00","Value":7850.000000},{"Date":"2024-02-19T15:42:00","Value":7800.000000},{"Date":"2024-02-19T15:43:00","Value":7850.000000},{"Date":"2024-02-19T15:48:00","Value":7900.000000},{"Date":"2024-02-19T15:51:00","Value":7850.000000},{"Date":"2024-02-20T09:30:00","Value":7850.000000},{"Date":"2024-02-20T09:59:00","Value":7800.000000},{"Date":"2024-02-20T10:02:00","Value":7850.000000},{"Date":"2024-02-20T10:35:00","Value":7800.000000},{"Date":"2024-02-20T10:38:00","Value":7860.000000},{"Date":"2024-02-20T10:40:00","Value":7860.000000},{"Date":"2024-02-20T11:00:00","Value":7760.000000},{"Date":"2024-02-20T11:32:00","Value":7680.000000},{"Date":"2024-02-20T11:33:00","Value":7670.000000},{"Date":"2024-02-20T11:35:00","Value":7760.000000},{"Date":"2024-02-20T11:53:00","Value":7760.000000},{"Date":"2024-02-20T12:30:00","Value":7760.000000},{"Date":"2024-02-20T13:19:00","Value":7900.000000},{"Date":"2024-02-20T13:25:00","Value":7900.000000},{"Date":"2024-02-20T13:33:00","Value":7900.000000},{"Date":"2024-02-20T14:33:00","Value":7760.000000},{"Date":"2024-02-20T15:47:00","Value":7890.000000},{"Date":"2024-02-20T15:59:00","Value":7760.000000},{"Date":"2024-02-21T09:30:00","Value":7760.000000},{"Date":"2024-02-21T09:33:00","Value":7680.000000},{"Date":"2024-02-21T09:35:00","Value":7680.000000},{"Date":"2024-02-21T09:53:00","Value":7710.000000},{"Date":"2024-02-21T10:39:00","Value":7840.000000},{"Date":"2024-02-21T10:55:00","Value":7720.000000},{"Date":"2024-02-21T11:16:00","Value":7720.000000},{"Date":"2024-02-21T11:29:00","Value":7720.000000},{"Date":"2024-02-21T11:40:00","Value":7840.000000},{"Date":"2024-02-21T11:42:00","Value":7840.000000},{"Date":"2024-02-21T11:43:00","Value":7850.000000},{"Date":"2024-02-21T11:56:00","Value":7900.000000},{"Date":"2024-02-21T12:01:00","Value":7890.000000},{"Date":"2024-02-21T12:19:00","Value":7720.000000},{"Date":"2024-02-21T12:57:00","Value":7750.000000},{"Date":"2024-02-21T13:05:00","Value":7750.000000},{"Date":"2024-02-21T13:25:00","Value":7880.000000},{"Date":"2024-02-21T13:33:00","Value":7850.000000},{"Date":"2024-02-21T13:45:00","Value":7750.000000},{"Date":"2024-02-21T13:48:00","Value":7850.000000},{"Date":"2024-02-21T13:52:00","Value":7880.000000},{"Date":"2024-02-21T13:53:00","Value":7880.000000},{"Date":"2024-02-21T14:01:00","Value":7890.000000},{"Date":"2024-02-21T14:09:00","Value":7760.000000},{"Date":"2024-02-21T14:11:00","Value":7750.000000},{"Date":"2024-02-21T14:12:00","Value":7890.000000},{"Date":"2024-02-21T14:25:00","Value":7710.000000},{"Date":"2024-02-21T15:13:00","Value":7770.000000},{"Date":"2024-02-22T09:30:00","Value":7750.000000},{"Date":"2024-02-22T09:39:00","Value":7750.000000},{"Date":"2024-02-22T09:44:00","Value":7750.000000},{"Date":"2024-02-22T09:47:00","Value":7750.000000},{"Date":"2024-02-22T09:49:00","Value":7750.000000},{"Date":"2024-02-22T12:11:00","Value":7850.000000},{"Date":"2024-02-22T13:16:00","Value":7850.000000},{"Date":"2024-02-22T13:48:00","Value":7850.000000},{"Date":"2024-02-22T14:19:00","Value":7850.000000},{"Date":"2024-02-22T15:08:00","Value":7880.000000},{"Date":"2024-02-23T09:30:00","Value":8150.000000},{"Date":"2024-02-23T09:38:00","Value":8090.000000},{"Date":"2024-02-23T09:39:00","Value":8090.000000},{"Date":"2024-02-23T09:44:00","Value":8090.000000},{"Date":"2024-02-23T09:51:00","Value":8340.000000},{"Date":"2024-02-23T09:58:00","Value":8280.000000},{"Date":"2024-02-23T10:02:00","Value":8200.000000},{"Date":"2024-02-23T10:08:00","Value":8100.000000},{"Date":"2024-02-23T10:10:00","Value":8200.000000},{"Date":"2024-02-23T10:12:00","Value":8100.000000},{"Date":"2024-02-23T10:14:00","Value":8200.000000},{"Date":"2024-02-23T10:23:00","Value":8190.000000},{"Date":"2024-02-23T10:26:00","Value":8190.000000},{"Date":"2024-02-23T10:27:00","Value":8090.000000},{"Date":"2024-02-23T10:34:00","Value":8190.000000},{"Date":"2024-02-23T10:57:00","Value":8100.000000},{"Date":"2024-02-23T11:00:00","Value":8100.000000},{"Date":"2024-02-23T11:16:00","Value":8090.000000},{"Date":"2024-02-23T11:27:00","Value":8100.000000},{"Date":"2024-02-23T11:36:00","Value":8090.000000},{"Date":"2024-02-23T11:37:00","Value":8100.000000},{"Date":"2024-02-23T11:44:00","Value":8100.000000},{"Date":"2024-02-23T11:52:00","Value":8090.000000},{"Date":"2024-02-23T11:59:00","Value":8050.000000},{"Date":"2024-02-23T12:26:00","Value":8090.000000},{"Date":"2024-02-23T12:30:00","Value":8000.000000},{"Date":"2024-02-23T12:42:00","Value":8090.000000},{"Date":"2024-02-23T12:46:00","Value":8090.000000},{"Date":"2024-02-23T13:05:00","Value":8090.000000},{"Date":"2024-02-23T13:06:00","Value":7920.000000},{"Date":"2024-02-23T13:07:00","Value":8090.000000},{"Date":"2024-02-23T13:12:00","Value":7890.000000},{"Date":"2024-02-23T13:14:00","Value":8090.000000},{"Date":"2024-02-23T13:17:00","Value":8090.000000},{"Date":"2024-02-23T13:22:00","Value":8090.000000},{"Date":"2024-02-23T13:36:00","Value":7930.000000},{"Date":"2024-02-23T13:43:00","Value":8080.000000},{"Date":"2024-02-23T13:46:00","Value":8080.000000},{"Date":"2024-02-23T13:50:00","Value":8090.000000},{"Date":"2024-02-23T14:06:00","Value":7930.000000},{"Date":"2024-02-23T14:11:00","Value":8090.000000},{"Date":"2024-02-23T14:18:00","Value":8090.000000},{"Date":"2024-02-23T14:19:00","Value":8090.000000},{"Date":"2024-02-23T14:36:00","Value":8090.000000},{"Date":"2024-02-23T14:39:00","Value":8090.000000},{"Date":"2024-02-23T14:41:00","Value":8090.000000},{"Date":"2024-02-23T14:44:00","Value":8090.000000},{"Date":"2024-02-23T14:53:00","Value":7930.000000},{"Date":"2024-02-23T15:01:00","Value":8090.000000},{"Date":"2024-02-23T15:44:00","Value":8000.000000},{"Date":"2024-02-23T15:59:00","Value":8000.000000},{"Date":"2024-02-26T09:30:00","Value":8170.000000},{"Date":"2024-02-26T09:35:00","Value":8010.000000},{"Date":"2024-02-26T09:38:00","Value":8170.000000},{"Date":"2024-02-26T09:52:00","Value":8170.000000},{"Date":"2024-02-26T09:56:00","Value":8160.000000},{"Date":"2024-02-26T09:59:00","Value":8160.000000},{"Date":"2024-02-26T10:00:00","Value":8160.000000},{"Date":"2024-02-26T10:09:00","Value":8160.000000},{"Date":"2024-02-26T10:30:00","Value":8150.000000},{"Date":"2024-02-26T10:36:00","Value":8060.000000},{"Date":"2024-02-26T10:46:00","Value":8070.000000},{"Date":"2024-02-26T10:52:00","Value":8150.000000},{"Date":"2024-02-26T11:00:00","Value":8100.000000},{"Date":"2024-02-26T11:03:00","Value":8060.000000},{"Date":"2024-02-26T11:16:00","Value":8140.000000},{"Date":"2024-02-26T11:23:00","Value":8140.000000},{"Date":"2024-02-26T11:29:00","Value":8140.000000},{"Date":"2024-02-26T11:32:00","Value":8170.000000},{"Date":"2024-02-26T11:36:00","Value":8170.000000},{"Date":"2024-02-26T11:39:00","Value":8170.000000},{"Date":"2024-02-26T11:44:00","Value":8190.000000},{"Date":"2024-02-26T11:45:00","Value":8080.000000},{"Date":"2024-02-26T11:46:00","Value":8190.000000},{"Date":"2024-02-26T11:52:00","Value":8080.000000},{"Date":"2024-02-26T12:14:00","Value":8190.000000},{"Date":"2024-02-26T12:15:00","Value":8190.000000},{"Date":"2024-02-26T12:31:00","Value":8190.000000},{"Date":"2024-02-26T12:39:00","Value":8190.000000},{"Date":"2024-02-26T12:42:00","Value":8190.000000},{"Date":"2024-02-26T12:43:00","Value":8190.000000},{"Date":"2024-02-26T12:57:00","Value":8170.000000},{"Date":"2024-02-26T13:03:00","Value":8190.000000},{"Date":"2024-02-26T13:09:00","Value":8180.000000},{"Date":"2024-02-26T13:13:00","Value":8180.000000},{"Date":"2024-02-26T13:14:00","Value":8170.000000},{"Date":"2024-02-26T13:15:00","Value":8140.000000},{"Date":"2024-02-26T13:31:00","Value":8150.000000},{"Date":"2024-02-26T13:32:00","Value":8180.000000},{"Date":"2024-02-26T13:48:00","Value":8180.000000},{"Date":"2024-02-26T13:49:00","Value":8180.000000},{"Date":"2024-02-26T13:51:00","Value":8180.000000},{"Date":"2024-02-26T14:11:00","Value":8180.000000},{"Date":"2024-02-26T14:14:00","Value":8180.000000},{"Date":"2024-02-26T14:22:00","Value":8150.000000},{"Date":"2024-02-26T14:24:00","Value":8160.000000},{"Date":"2024-02-26T14:37:00","Value":8150.000000},{"Date":"2024-02-26T14:43:00","Value":8160.000000},{"Date":"2024-02-26T14:45:00","Value":8150.000000},{"Date":"2024-02-26T14:54:00","Value":8150.000000},{"Date":"2024-02-26T15:11:00","Value":8160.000000},{"Date":"2024-02-26T15:12:00","Value":8160.000000},{"Date":"2024-02-26T15:16:00","Value":8180.000000},{"Date":"2024-02-26T15:17:00","Value":8160.000000},{"Date":"2024-02-26T15:23:00","Value":8180.000000},{"Date":"2024-02-26T15:41:00","Value":8170.000000},{"Date":"2024-02-26T15:42:00","Value":8150.000000},{"Date":"2024-02-26T15:43:00","Value":8170.000000},{"Date":"2024-02-26T15:49:00","Value":8150.000000},{"Date":"2024-02-26T15:52:00","Value":8170.000000},{"Date":"2024-02-26T16:00:00","Value":8150.000000},{"Date":"2024-02-27T09:30:00","Value":8180.000000},{"Date":"2024-02-27T09:34:00","Value":8180.000000},{"Date":"2024-02-27T09:37:00","Value":8180.000000},{"Date":"2024-02-27T09:49:00","Value":8150.000000},{"Date":"2024-02-27T09:55:00","Value":8150.000000},{"Date":"2024-02-27T09:58:00","Value":8180.000000},{"Date":"2024-02-27T10:07:00","Value":8150.000000},{"Date":"2024-02-27T10:18:00","Value":8150.000000},{"Date":"2024-02-27T10:38:00","Value":8130.000000},{"Date":"2024-02-27T10:51:00","Value":8100.000000},{"Date":"2024-02-27T11:02:00","Value":8100.000000},{"Date":"2024-02-27T11:04:00","Value":8160.000000},{"Date":"2024-02-27T11:18:00","Value":8170.000000},{"Date":"2024-02-27T11:20:00","Value":8170.000000},{"Date":"2024-02-27T12:36:00","Value":8150.000000},{"Date":"2024-02-27T12:45:00","Value":8170.000000},{"Date":"2024-02-27T14:15:00","Value":8120.000000},{"Date":"2024-02-27T14:22:00","Value":8180.000000},{"Date":"2024-02-27T14:36:00","Value":8130.000000},{"Date":"2024-02-27T14:42:00","Value":8130.000000},{"Date":"2024-02-27T14:51:00","Value":8130.000000},{"Date":"2024-02-27T15:06:00","Value":8130.000000},{"Date":"2024-02-27T15:12:00","Value":8130.000000},{"Date":"2024-02-27T15:24:00","Value":8180.000000},{"Date":"2024-02-27T15:40:00","Value":8180.000000},{"Date":"2024-02-27T15:52:00","Value":8180.000000},{"Date":"2024-02-28T09:30:00","Value":8180.000000},{"Date":"2024-02-28T09:33:00","Value":8140.000000},{"Date":"2024-02-28T09:36:00","Value":8180.000000},{"Date":"2024-02-28T09:43:00","Value":8120.000000},{"Date":"2024-02-28T09:50:00","Value":8130.000000},{"Date":"2024-02-28T10:08:00","Value":8130.000000},{"Date":"2024-02-28T10:28:00","Value":8120.000000},{"Date":"2024-02-28T10:35:00","Value":8020.000000},{"Date":"2024-02-28T10:47:00","Value":8180.000000},{"Date":"2024-02-28T11:10:00","Value":8120.000000},{"Date":"2024-02-28T11:39:00","Value":8120.000000},{"Date":"2024-02-28T12:01:00","Value":8120.000000},{"Date":"2024-02-28T12:43:00","Value":8100.000000},{"Date":"2024-02-28T13:16:00","Value":8150.000000},{"Date":"2024-02-28T13:17:00","Value":8100.000000},{"Date":"2024-02-28T13:18:00","Value":8150.000000},{"Date":"2024-02-28T13:39:00","Value":8100.000000},{"Date":"2024-02-28T13:43:00","Value":8150.000000},{"Date":"2024-02-28T15:10:00","Value":8140.000000},{"Date":"2024-02-28T15:22:00","Value":8140.000000},{"Date":"2024-02-28T15:24:00","Value":8020.000000},{"Date":"2024-02-28T16:00:00","Value":8030.000000},{"Date":"2024-02-29T09:30:00","Value":8100.000000},{"Date":"2024-02-29T09:49:00","Value":8100.000000},{"Date":"2024-02-29T10:14:00","Value":8150.000000},{"Date":"2024-02-29T10:23:00","Value":8160.000000},{"Date":"2024-02-29T10:27:00","Value":8150.000000},{"Date":"2024-02-29T10:31:00","Value":8160.000000},{"Date":"2024-02-29T10:42:00","Value":8110.000000},{"Date":"2024-02-29T10:47:00","Value":8100.000000},{"Date":"2024-02-29T11:14:00","Value":8110.000000},{"Date":"2024-02-29T11:24:00","Value":8100.000000},{"Date":"2024-02-29T12:28:00","Value":8100.000000},{"Date":"2024-02-29T13:18:00","Value":8100.000000},{"Date":"2024-02-29T13:48:00","Value":8150.000000},{"Date":"2024-02-29T14:13:00","Value":8150.000000},{"Date":"2024-02-29T15:49:00","Value":8150.000000},{"Date":"2024-02-29T15:50:00","Value":8100.000000},{"Date":"2024-02-29T16:00:00","Value":8020.000000},{"Date":"2024-03-01T10:06:00","Value":8040.000000},{"Date":"2024-03-01T10:07:00","Value":8040.000000},{"Date":"2024-03-01T10:44:00","Value":8050.000000},{"Date":"2024-03-01T11:02:00","Value":8120.000000},{"Date":"2024-03-01T11:54:00","Value":8100.000000},{"Date":"2024-03-01T12:05:00","Value":8100.000000},{"Date":"2024-03-01T12:48:00","Value":8120.000000},{"Date":"2024-03-01T13:05:00","Value":8100.000000},{"Date":"2024-03-01T13:10:00","Value":8120.000000},{"Date":"2024-03-01T13:39:00","Value":8100.000000},{"Date":"2024-03-01T14:01:00","Value":8120.000000},{"Date":"2024-03-01T14:05:00","Value":8120.000000},{"Date":"2024-03-01T14:22:00","Value":8120.000000},{"Date":"2024-03-01T14:38:00","Value":8120.000000},{"Date":"2024-03-01T14:40:00","Value":8120.000000},{"Date":"2024-03-01T14:52:00","Value":8130.000000},{"Date":"2024-03-01T14:57:00","Value":8130.000000},{"Date":"2024-03-01T15:20:00","Value":8120.000000},{"Date":"2024-03-01T15:23:00","Value":8120.000000},{"Date":"2024-03-04T09:30:00","Value":8120.000000},{"Date":"2024-03-04T09:32:00","Value":8120.000000},{"Date":"2024-03-04T09:34:00","Value":8080.000000},{"Date":"2024-03-04T09:49:00","Value":7920.000000},{"Date":"2024-03-04T09:57:00","Value":8130.000000},{"Date":"2024-03-04T10:02:00","Value":7940.000000},{"Date":"2024-03-04T10:03:00","Value":8000.000000},{"Date":"2024-03-04T10:26:00","Value":8010.000000},{"Date":"2024-03-04T10:28:00","Value":8130.000000},{"Date":"2024-03-04T10:30:00","Value":8140.000000},{"Date":"2024-03-04T10:33:00","Value":8130.000000},{"Date":"2024-03-04T11:14:00","Value":8160.000000},{"Date":"2024-03-04T11:23:00","Value":8160.000000},{"Date":"2024-03-04T11:25:00","Value":8160.000000},{"Date":"2024-03-04T11:30:00","Value":8160.000000},{"Date":"2024-03-04T12:07:00","Value":8160.000000},{"Date":"2024-03-04T12:14:00","Value":8160.000000},{"Date":"2024-03-04T12:22:00","Value":8200.000000},{"Date":"2024-03-04T12:30:00","Value":8110.000000},{"Date":"2024-03-04T12:49:00","Value":8160.000000},{"Date":"2024-03-04T12:52:00","Value":8200.000000},{"Date":"2024-03-04T12:53:00","Value":8140.000000},{"Date":"2024-03-04T13:20:00","Value":8140.000000},{"Date":"2024-03-04T13:21:00","Value":8140.000000},{"Date":"2024-03-04T14:05:00","Value":8190.000000},{"Date":"2024-03-04T14:11:00","Value":8190.000000},{"Date":"2024-03-04T14:17:00","Value":8140.000000},{"Date":"2024-03-04T14:34:00","Value":8190.000000},{"Date":"2024-03-04T14:38:00","Value":8140.000000},{"Date":"2024-03-04T14:56:00","Value":8140.000000},{"Date":"2024-03-04T15:50:00","Value":8110.000000},{"Date":"2024-03-05T09:30:00","Value":8190.000000},{"Date":"2024-03-05T10:18:00","Value":8190.000000},{"Date":"2024-03-05T10:24:00","Value":8200.000000},{"Date":"2024-03-05T10:26:00","Value":8200.000000},{"Date":"2024-03-05T10:27:00","Value":8200.000000},{"Date":"2024-03-05T10:28:00","Value":8200.000000},{"Date":"2024-03-05T10:43:00","Value":8200.000000},{"Date":"2024-03-05T10:51:00","Value":8200.000000},{"Date":"2024-03-05T10:57:00","Value":8150.000000},{"Date":"2024-03-05T10:59:00","Value":8200.000000},{"Date":"2024-03-05T11:00:00","Value":8200.000000},{"Date":"2024-03-05T11:04:00","Value":8200.000000},{"Date":"2024-03-05T11:53:00","Value":8210.000000},{"Date":"2024-03-05T12:05:00","Value":8130.000000},{"Date":"2024-03-05T12:07:00","Value":8210.000000},{"Date":"2024-03-05T12:18:00","Value":8210.000000},{"Date":"2024-03-05T12:20:00","Value":8210.000000},{"Date":"2024-03-05T12:55:00","Value":8200.000000},{"Date":"2024-03-05T12:58:00","Value":8220.000000},{"Date":"2024-03-05T13:00:00","Value":8220.000000},{"Date":"2024-03-05T13:54:00","Value":8300.000000},{"Date":"2024-03-05T13:57:00","Value":8300.000000},{"Date":"2024-03-05T14:25:00","Value":8150.000000},{"Date":"2024-03-05T14:45:00","Value":8130.000000},{"Date":"2024-03-05T15:01:00","Value":8140.000000},{"Date":"2024-03-05T15:02:00","Value":8250.000000},{"Date":"2024-03-05T15:50:00","Value":8200.000000},{"Date":"2024-03-05T15:53:00","Value":8200.000000},{"Date":"2024-03-05T15:59:00","Value":8250.000000},{"Date":"2024-03-06T09:30:00","Value":8200.000000},{"Date":"2024-03-06T09:34:00","Value":8290.000000},{"Date":"2024-03-06T09:53:00","Value":8330.000000},{"Date":"2024-03-06T09:54:00","Value":8330.000000},{"Date":"2024-03-06T10:05:00","Value":8330.000000},{"Date":"2024-03-06T10:20:00","Value":8250.000000},{"Date":"2024-03-06T10:25:00","Value":8250.000000},{"Date":"2024-03-06T10:32:00","Value":8250.000000},{"Date":"2024-03-06T10:47:00","Value":8280.000000},{"Date":"2024-03-06T10:52:00","Value":8280.000000},{"Date":"2024-03-06T11:32:00","Value":8280.000000},{"Date":"2024-03-06T11:49:00","Value":8280.000000},{"Date":"2024-03-06T12:02:00","Value":8130.000000},{"Date":"2024-03-06T12:48:00","Value":8100.000000},{"Date":"2024-03-06T14:13:00","Value":8110.000000},{"Date":"2024-03-06T14:24:00","Value":8260.000000},{"Date":"2024-03-06T14:51:00","Value":8290.000000},{"Date":"2024-03-06T15:02:00","Value":8130.000000},{"Date":"2024-03-06T16:00:00","Value":8150.000000},{"Date":"2024-03-07T09:30:00","Value":8140.000000},{"Date":"2024-03-07T09:33:00","Value":8290.000000},{"Date":"2024-03-07T09:34:00","Value":8290.000000},{"Date":"2024-03-07T09:42:00","Value":8280.000000},{"Date":"2024-03-07T09:53:00","Value":8160.000000},{"Date":"2024-03-07T11:08:00","Value":8230.000000},{"Date":"2024-03-07T12:07:00","Value":8160.000000},{"Date":"2024-03-07T12:26:00","Value":8230.000000},{"Date":"2024-03-07T12:53:00","Value":8200.000000},{"Date":"2024-03-07T13:44:00","Value":8150.000000},{"Date":"2024-03-07T13:45:00","Value":8240.000000},{"Date":"2024-03-07T14:28:00","Value":8150.000000},{"Date":"2024-03-07T14:48:00","Value":8200.000000},{"Date":"2024-03-07T15:32:00","Value":8200.000000},{"Date":"2024-03-07T15:33:00","Value":8200.000000},{"Date":"2024-03-07T15:49:00","Value":8160.000000},{"Date":"2024-03-08T09:30:00","Value":8160.000000},{"Date":"2024-03-08T09:35:00","Value":8160.000000},{"Date":"2024-03-08T10:37:00","Value":8300.000000},{"Date":"2024-03-08T10:42:00","Value":8280.000000},{"Date":"2024-03-08T10:43:00","Value":8280.000000},{"Date":"2024-03-08T11:01:00","Value":8280.000000},{"Date":"2024-03-08T11:02:00","Value":8280.000000},{"Date":"2024-03-08T11:12:00","Value":8180.000000},{"Date":"2024-03-08T11:16:00","Value":8170.000000},{"Date":"2024-03-08T11:59:00","Value":8270.000000},{"Date":"2024-03-08T12:30:00","Value":8200.000000},{"Date":"2024-03-08T12:56:00","Value":8180.000000},{"Date":"2024-03-08T12:59:00","Value":8180.000000},{"Date":"2024-03-08T13:05:00","Value":8180.000000},{"Date":"2024-03-08T13:34:00","Value":8180.000000},{"Date":"2024-03-08T14:07:00","Value":8180.000000},{"Date":"2024-03-08T14:40:00","Value":8180.000000},{"Date":"2024-03-08T15:03:00","Value":8180.000000},{"Date":"2024-03-08T15:22:00","Value":8170.000000},{"Date":"2024-03-08T15:23:00","Value":8200.000000},{"Date":"2024-03-08T15:24:00","Value":8170.000000},{"Date":"2024-03-08T15:51:00","Value":8200.000000},{"Date":"2024-03-08T16:00:00","Value":8200.000000},{"Date":"2024-03-11T09:05:00","Value":8200.000000},{"Date":"2024-03-11T09:16:00","Value":8250.000000},{"Date":"2024-03-11T09:18:00","Value":8250.000000},{"Date":"2024-03-11T09:22:00","Value":8330.000000},{"Date":"2024-03-11T09:30:00","Value":8200.000000},{"Date":"2024-03-11T09:31:00","Value":8200.000000},{"Date":"2024-03-11T09:39:00","Value":8200.000000},{"Date":"2024-03-11T09:58:00","Value":8280.000000},{"Date":"2024-03-11T09:59:00","Value":8330.000000},{"Date":"2024-03-11T10:08:00","Value":8250.000000},{"Date":"2024-03-11T10:32:00","Value":8330.000000},{"Date":"2024-03-11T10:34:00","Value":8340.000000},{"Date":"2024-03-11T10:41:00","Value":8250.000000},{"Date":"2024-03-11T10:55:00","Value":8250.000000},{"Date":"2024-03-11T11:07:00","Value":8330.000000},{"Date":"2024-03-11T11:13:00","Value":8250.000000},{"Date":"2024-03-11T11:15:00","Value":8250.000000},{"Date":"2024-03-11T11:18:00","Value":8220.000000},{"Date":"2024-03-11T11:36:00","Value":8330.000000},{"Date":"2024-03-11T12:13:00","Value":8240.000000},{"Date":"2024-03-11T12:27:00","Value":8330.000000},{"Date":"2024-03-11T13:08:00","Value":8330.000000},{"Date":"2024-03-11T13:10:00","Value":8330.000000},{"Date":"2024-03-11T13:27:00","Value":8240.000000},{"Date":"2024-03-11T13:58:00","Value":8240.000000},{"Date":"2024-03-12T08:42:00","Value":8320.000000},{"Date":"2024-03-12T08:53:00","Value":8220.000000},{"Date":"2024-03-12T09:03:00","Value":8320.000000},{"Date":"2024-03-12T09:28:00","Value":8220.000000},{"Date":"2024-03-12T09:30:00","Value":8220.000000},{"Date":"2024-03-12T09:45:00","Value":8300.000000},{"Date":"2024-03-12T09:49:00","Value":8300.000000},{"Date":"2024-03-12T09:50:00","Value":8300.000000},{"Date":"2024-03-12T10:03:00","Value":8250.000000},{"Date":"2024-03-12T10:04:00","Value":8300.000000},{"Date":"2024-03-12T10:06:00","Value":8330.000000},{"Date":"2024-03-12T10:07:00","Value":8470.000000},{"Date":"2024-03-12T10:09:00","Value":8470.000000},{"Date":"2024-03-12T10:15:00","Value":8470.000000},{"Date":"2024-03-12T10:40:00","Value":8430.000000},{"Date":"2024-03-12T10:42:00","Value":8430.000000},{"Date":"2024-03-12T10:44:00","Value":8430.000000},{"Date":"2024-03-12T10:52:00","Value":8450.000000},{"Date":"2024-03-12T11:20:00","Value":8430.000000},{"Date":"2024-03-12T11:30:00","Value":8440.000000},{"Date":"2024-03-12T11:59:00","Value":8440.000000},{"Date":"2024-03-12T12:30:00","Value":8440.000000},{"Date":"2024-03-12T12:44:00","Value":8440.000000},{"Date":"2024-03-12T13:01:00","Value":8440.000000},{"Date":"2024-03-12T13:03:00","Value":8440.000000},{"Date":"2024-03-12T13:05:00","Value":8440.000000},{"Date":"2024-03-12T13:17:00","Value":8450.000000},{"Date":"2024-03-12T13:30:00","Value":8440.000000},{"Date":"2024-03-12T13:50:00","Value":8350.000000},{"Date":"2024-03-12T13:57:00","Value":8440.000000},{"Date":"2024-03-12T14:05:00","Value":8340.000000},{"Date":"2024-03-12T14:06:00","Value":8320.000000},{"Date":"2024-03-12T14:14:00","Value":8440.000000},{"Date":"2024-03-12T14:16:00","Value":8440.000000},{"Date":"2024-03-12T14:33:00","Value":8420.000000},{"Date":"2024-03-12T15:00:00","Value":8300.000000},{"Date":"2024-03-13T08:30:00","Value":8440.000000},{"Date":"2024-03-13T09:04:00","Value":8470.000000},{"Date":"2024-03-13T09:39:00","Value":8470.000000},{"Date":"2024-03-13T09:45:00","Value":8440.000000},{"Date":"2024-03-13T10:04:00","Value":8440.000000},{"Date":"2024-03-13T10:12:00","Value":8440.000000},{"Date":"2024-03-13T10:14:00","Value":8330.000000},{"Date":"2024-03-13T10:16:00","Value":8450.000000},{"Date":"2024-03-13T10:19:00","Value":8460.000000},{"Date":"2024-03-13T10:43:00","Value":8460.000000},{"Date":"2024-03-13T10:56:00","Value":8460.000000},{"Date":"2024-03-13T11:12:00","Value":8450.000000},{"Date":"2024-03-13T11:36:00","Value":8450.000000},{"Date":"2024-03-13T11:45:00","Value":8450.000000},{"Date":"2024-03-13T11:47:00","Value":8450.000000},{"Date":"2024-03-13T12:39:00","Value":8450.000000},{"Date":"2024-03-13T12:43:00","Value":8450.000000},{"Date":"2024-03-13T12:49:00","Value":8370.000000},{"Date":"2024-03-13T13:02:00","Value":8370.000000},{"Date":"2024-03-13T13:07:00","Value":8450.000000},{"Date":"2024-03-13T13:47:00","Value":8450.000000},{"Date":"2024-03-13T14:00:00","Value":8450.000000},{"Date":"2024-03-13T14:27:00","Value":8450.000000},{"Date":"2024-03-13T14:29:00","Value":8450.000000},{"Date":"2024-03-13T14:35:00","Value":8450.000000},{"Date":"2024-03-13T15:00:00","Value":8450.000000},{"Date":"2024-03-14T08:30:00","Value":8400.000000},{"Date":"2024-03-14T08:43:00","Value":8400.000000},{"Date":"2024-03-14T08:53:00","Value":8450.000000},{"Date":"2024-03-14T08:56:00","Value":8490.000000},{"Date":"2024-03-14T09:03:00","Value":8490.000000},{"Date":"2024-03-14T09:11:00","Value":8490.000000},{"Date":"2024-03-14T09:13:00","Value":8490.000000},{"Date":"2024-03-14T09:15:00","Value":8490.000000},{"Date":"2024-03-14T09:21:00","Value":8490.000000},{"Date":"2024-03-14T09:24:00","Value":8490.000000},{"Date":"2024-03-14T09:36:00","Value":8470.000000},{"Date":"2024-03-14T09:57:00","Value":8480.000000},{"Date":"2024-03-14T10:24:00","Value":8450.000000},{"Date":"2024-03-14T10:29:00","Value":8450.000000},{"Date":"2024-03-14T10:35:00","Value":8450.000000},{"Date":"2024-03-14T10:39:00","Value":8480.000000},{"Date":"2024-03-14T10:46:00","Value":8480.000000},{"Date":"2024-03-14T11:02:00","Value":8480.000000},{"Date":"2024-03-14T11:08:00","Value":8400.000000},{"Date":"2024-03-14T11:20:00","Value":8480.000000},{"Date":"2024-03-14T11:51:00","Value":8400.000000},{"Date":"2024-03-14T12:52:00","Value":8470.000000},{"Date":"2024-03-14T13:02:00","Value":8470.000000},{"Date":"2024-03-14T13:21:00","Value":8400.000000},{"Date":"2024-03-14T14:10:00","Value":8460.000000},{"Date":"2024-03-14T14:11:00","Value":8460.000000},{"Date":"2024-03-14T14:18:00","Value":8400.000000},{"Date":"2024-03-14T14:29:00","Value":8460.000000},{"Date":"2024-03-14T14:59:00","Value":8460.000000},{"Date":"2024-03-15T08:30:00","Value":8400.000000},{"Date":"2024-03-15T08:45:00","Value":8420.000000},{"Date":"2024-03-15T09:00:00","Value":8400.000000},{"Date":"2024-03-15T09:51:00","Value":8420.000000},{"Date":"2024-03-15T10:00:00","Value":8400.000000},{"Date":"2024-03-15T10:33:00","Value":8450.000000},{"Date":"2024-03-15T11:19:00","Value":8450.000000},{"Date":"2024-03-15T11:29:00","Value":8450.000000},{"Date":"2024-03-15T11:48:00","Value":8450.000000},{"Date":"2024-03-15T11:56:00","Value":8400.000000},{"Date":"2024-03-15T12:04:00","Value":8300.000000},{"Date":"2024-03-15T12:08:00","Value":8200.000000},{"Date":"2024-03-15T12:14:00","Value":8400.000000},{"Date":"2024-03-15T12:15:00","Value":8440.000000},{"Date":"2024-03-15T12:26:00","Value":8420.000000},{"Date":"2024-03-15T13:03:00","Value":8210.000000},{"Date":"2024-03-15T13:25:00","Value":8230.000000},{"Date":"2024-03-15T13:28:00","Value":8340.000000},{"Date":"2024-03-15T13:29:00","Value":8230.000000},{"Date":"2024-03-15T13:30:00","Value":8210.000000},{"Date":"2024-03-15T14:25:00","Value":8300.000000},{"Date":"2024-03-15T14:45:00","Value":8250.000000},{"Date":"2024-03-15T14:47:00","Value":8230.000000},{"Date":"2024-03-15T14:59:00","Value":8390.000000},{"Date":"2024-03-18T08:30:00","Value":8230.000000},{"Date":"2024-03-18T08:51:00","Value":8370.000000},{"Date":"2024-03-18T09:10:00","Value":8260.000000},{"Date":"2024-03-18T09:11:00","Value":8260.000000},{"Date":"2024-03-18T09:17:00","Value":8340.000000},{"Date":"2024-03-18T09:51:00","Value":8300.000000},{"Date":"2024-03-18T09:53:00","Value":8300.000000},{"Date":"2024-03-18T09:59:00","Value":8300.000000},{"Date":"2024-03-18T10:25:00","Value":8300.000000},{"Date":"2024-03-18T10:26:00","Value":8380.000000},{"Date":"2024-03-18T10:51:00","Value":8300.000000},{"Date":"2024-03-18T11:07:00","Value":8380.000000},{"Date":"2024-03-18T11:19:00","Value":8300.000000},{"Date":"2024-03-18T11:23:00","Value":8300.000000},{"Date":"2024-03-18T11:28:00","Value":8300.000000},{"Date":"2024-03-18T11:46:00","Value":8390.000000},{"Date":"2024-03-18T11:55:00","Value":8280.000000},{"Date":"2024-03-18T12:06:00","Value":8280.000000},{"Date":"2024-03-18T12:12:00","Value":8280.000000},{"Date":"2024-03-18T12:14:00","Value":8260.000000},{"Date":"2024-03-18T12:45:00","Value":8260.000000},{"Date":"2024-03-18T12:47:00","Value":8260.000000},{"Date":"2024-03-18T13:16:00","Value":8350.000000},{"Date":"2024-03-18T13:23:00","Value":8340.000000},{"Date":"2024-03-18T14:26:00","Value":8280.000000},{"Date":"2024-03-18T14:45:00","Value":8340.000000},{"Date":"2024-03-18T14:53:00","Value":8340.000000},{"Date":"2024-03-19T08:31:00","Value":8400.000000},{"Date":"2024-03-19T08:32:00","Value":8260.000000},{"Date":"2024-03-19T09:19:00","Value":8350.000000},{"Date":"2024-03-19T09:29:00","Value":8380.000000},{"Date":"2024-03-19T09:36:00","Value":8380.000000},{"Date":"2024-03-19T10:14:00","Value":8380.000000},{"Date":"2024-03-19T11:01:00","Value":8350.000000},{"Date":"2024-03-19T11:13:00","Value":8380.000000},{"Date":"2024-03-19T12:18:00","Value":8350.000000},{"Date":"2024-03-19T13:40:00","Value":8390.000000},{"Date":"2024-03-19T13:49:00","Value":8390.000000},{"Date":"2024-03-19T14:54:00","Value":8350.000000},{"Date":"2024-03-19T14:59:00","Value":8400.000000},{"Date":"2024-03-20T08:30:00","Value":8350.000000},{"Date":"2024-03-20T08:31:00","Value":8350.000000},{"Date":"2024-03-20T08:32:00","Value":8350.000000},{"Date":"2024-03-20T08:49:00","Value":8270.000000},{"Date":"2024-03-20T09:31:00","Value":8350.000000},{"Date":"2024-03-20T09:58:00","Value":8350.000000},{"Date":"2024-03-20T10:06:00","Value":8440.000000},{"Date":"2024-03-20T10:12:00","Value":8350.000000},{"Date":"2024-03-20T10:13:00","Value":8350.000000},{"Date":"2024-03-20T10:31:00","Value":8270.000000},{"Date":"2024-03-20T10:39:00","Value":8300.000000},{"Date":"2024-03-20T11:01:00","Value":8270.000000},{"Date":"2024-03-20T11:12:00","Value":8300.000000},{"Date":"2024-03-20T11:19:00","Value":8300.000000},{"Date":"2024-03-20T11:24:00","Value":8300.000000},{"Date":"2024-03-20T11:25:00","Value":8460.000000},{"Date":"2024-03-20T11:27:00","Value":8280.000000},{"Date":"2024-03-20T11:51:00","Value":8460.000000},{"Date":"2024-03-20T11:54:00","Value":8460.000000},{"Date":"2024-03-20T11:58:00","Value":8440.000000},{"Date":"2024-03-20T12:05:00","Value":8440.000000},{"Date":"2024-03-20T12:20:00","Value":8440.000000},{"Date":"2024-03-20T12:50:00","Value":8440.000000},{"Date":"2024-03-20T13:43:00","Value":8280.000000},{"Date":"2024-03-20T14:17:00","Value":8440.000000},{"Date":"2024-03-20T14:19:00","Value":8280.000000},{"Date":"2024-03-20T14:24:00","Value":8440.000000},{"Date":"2024-03-20T14:31:00","Value":8280.000000},{"Date":"2024-03-20T14:32:00","Value":8440.000000},{"Date":"2024-03-20T14:53:00","Value":8380.000000},{"Date":"2024-03-20T14:59:00","Value":8280.000000},{"Date":"2024-03-21T08:30:00","Value":8440.000000},{"Date":"2024-03-21T09:07:00","Value":8440.000000},{"Date":"2024-03-21T09:09:00","Value":8440.000000},{"Date":"2024-03-21T09:13:00","Value":8430.000000},{"Date":"2024-03-21T09:14:00","Value":8380.000000},{"Date":"2024-03-21T09:23:00","Value":8430.000000},{"Date":"2024-03-21T09:40:00","Value":8430.000000},{"Date":"2024-03-21T09:50:00","Value":8430.000000},{"Date":"2024-03-21T10:02:00","Value":8390.000000},{"Date":"2024-03-21T10:04:00","Value":8420.000000},{"Date":"2024-03-21T10:17:00","Value":8420.000000},{"Date":"2024-03-21T10:19:00","Value":8420.000000},{"Date":"2024-03-21T10:27:00","Value":8420.000000},{"Date":"2024-03-21T10:37:00","Value":8390.000000},{"Date":"2024-03-21T10:46:00","Value":8420.000000},{"Date":"2024-03-21T10:55:00","Value":8420.000000},{"Date":"2024-03-21T11:03:00","Value":8430.000000},{"Date":"2024-03-21T11:04:00","Value":8430.000000},{"Date":"2024-03-21T11:29:00","Value":8420.000000},{"Date":"2024-03-21T11:48:00","Value":8380.000000},{"Date":"2024-03-21T11:50:00","Value":8380.000000},{"Date":"2024-03-21T11:56:00","Value":8420.000000},{"Date":"2024-03-21T11:59:00","Value":8440.000000},{"Date":"2024-03-21T12:09:00","Value":8450.000000},{"Date":"2024-03-21T12:47:00","Value":8350.000000},{"Date":"2024-03-21T13:17:00","Value":8450.000000},{"Date":"2024-03-21T13:25:00","Value":8450.000000},{"Date":"2024-03-21T13:28:00","Value":8450.000000},{"Date":"2024-03-21T13:39:00","Value":8450.000000},{"Date":"2024-03-21T13:54:00","Value":8480.000000},{"Date":"2024-03-21T13:55:00","Value":8370.000000},{"Date":"2024-03-21T14:36:00","Value":8370.000000},{"Date":"2024-03-21T14:47:00","Value":8380.000000},{"Date":"2024-03-21T14:48:00","Value":8350.000000},{"Date":"2024-03-21T15:00:00","Value":8340.000000},{"Date":"2024-03-22T08:30:00","Value":8280.000000},{"Date":"2024-03-22T08:31:00","Value":8200.000000},{"Date":"2024-03-22T08:35:00","Value":8150.000000},{"Date":"2024-03-22T08:37:00","Value":8150.000000},{"Date":"2024-03-22T08:40:00","Value":8150.000000},{"Date":"2024-03-22T08:45:00","Value":7880.000000},{"Date":"2024-03-22T08:46:00","Value":7820.000000},{"Date":"2024-03-22T08:57:00","Value":8110.000000},{"Date":"2024-03-22T09:00:00","Value":8110.000000},{"Date":"2024-03-22T09:04:00","Value":8110.000000},{"Date":"2024-03-22T09:06:00","Value":8120.000000},{"Date":"2024-03-22T09:12:00","Value":8120.000000},{"Date":"2024-03-22T09:14:00","Value":8120.000000},{"Date":"2024-03-22T09:19:00","Value":8120.000000},{"Date":"2024-03-22T09:23:00","Value":8120.000000},{"Date":"2024-03-22T09:24:00","Value":8120.000000},{"Date":"2024-03-22T09:40:00","Value":8120.000000},{"Date":"2024-03-22T09:44:00","Value":8120.000000},{"Date":"2024-03-22T10:01:00","Value":8120.000000},{"Date":"2024-03-22T10:09:00","Value":8120.000000},{"Date":"2024-03-22T10:31:00","Value":8120.000000},{"Date":"2024-03-22T10:33:00","Value":8120.000000},{"Date":"2024-03-22T10:35:00","Value":8100.000000},{"Date":"2024-03-22T10:38:00","Value":8050.000000},{"Date":"2024-03-22T10:44:00","Value":8050.000000},{"Date":"2024-03-22T11:15:00","Value":8050.000000},{"Date":"2024-03-22T11:17:00","Value":8290.000000},{"Date":"2024-03-22T11:29:00","Value":8290.000000},{"Date":"2024-03-22T11:47:00","Value":8290.000000},{"Date":"2024-03-22T12:04:00","Value":8150.000000},{"Date":"2024-03-22T12:17:00","Value":8200.000000},{"Date":"2024-03-22T12:48:00","Value":8200.000000},{"Date":"2024-03-22T12:52:00","Value":8270.000000},{"Date":"2024-03-22T13:33:00","Value":8150.000000},{"Date":"2024-03-22T13:40:00","Value":8250.000000},{"Date":"2024-03-22T13:48:00","Value":8240.000000},{"Date":"2024-03-22T13:55:00","Value":8120.000000},{"Date":"2024-03-22T14:34:00","Value":8200.000000},{"Date":"2024-03-22T14:41:00","Value":8150.000000},{"Date":"2024-03-22T15:00:00","Value":8140.000000},{"Date":"2024-03-26T08:30:00","Value":8010.000000},{"Date":"2024-03-26T08:33:00","Value":8000.000000},{"Date":"2024-03-26T08:38:00","Value":7960.000000},{"Date":"2024-03-26T08:44:00","Value":8000.000000},{"Date":"2024-03-26T08:45:00","Value":7980.000000},{"Date":"2024-03-26T09:10:00","Value":7830.000000},{"Date":"2024-03-26T09:13:00","Value":7960.000000},{"Date":"2024-03-26T09:23:00","Value":7960.000000},{"Date":"2024-03-26T09:26:00","Value":7980.000000},{"Date":"2024-03-26T09:27:00","Value":7980.000000},{"Date":"2024-03-26T09:31:00","Value":7830.000000},{"Date":"2024-03-26T09:34:00","Value":7830.000000},{"Date":"2024-03-26T09:40:00","Value":7960.000000},{"Date":"2024-03-26T09:48:00","Value":7800.000000},{"Date":"2024-03-26T09:55:00","Value":7960.000000},{"Date":"2024-03-26T10:03:00","Value":7900.000000},{"Date":"2024-03-26T10:05:00","Value":7830.000000},{"Date":"2024-03-26T10:08:00","Value":7830.000000},{"Date":"2024-03-26T10:14:00","Value":7830.000000},{"Date":"2024-03-26T10:54:00","Value":7830.000000},{"Date":"2024-03-26T10:57:00","Value":7830.000000},{"Date":"2024-03-26T11:20:00","Value":7650.000000},{"Date":"2024-03-26T11:36:00","Value":7830.000000},{"Date":"2024-03-26T11:38:00","Value":7830.000000},{"Date":"2024-03-26T11:43:00","Value":7830.000000},{"Date":"2024-03-26T11:52:00","Value":7800.000000},{"Date":"2024-03-26T11:56:00","Value":7830.000000},{"Date":"2024-03-26T11:59:00","Value":7830.000000},{"Date":"2024-03-26T12:17:00","Value":7830.000000},{"Date":"2024-03-26T12:19:00","Value":7830.000000},{"Date":"2024-03-26T12:20:00","Value":7830.000000},{"Date":"2024-03-26T12:49:00","Value":7830.000000},{"Date":"2024-03-26T12:56:00","Value":7830.000000},{"Date":"2024-03-26T13:00:00","Value":7830.000000},{"Date":"2024-03-26T13:05:00","Value":7770.000000},{"Date":"2024-03-26T13:16:00","Value":7760.000000},{"Date":"2024-03-26T13:28:00","Value":7770.000000},{"Date":"2024-03-26T13:29:00","Value":7770.000000},{"Date":"2024-03-26T13:39:00","Value":7770.000000},{"Date":"2024-03-26T13:45:00","Value":7770.000000},{"Date":"2024-03-26T13:47:00","Value":7770.000000},{"Date":"2024-03-26T13:56:00","Value":7830.000000},{"Date":"2024-03-26T14:23:00","Value":7830.000000},{"Date":"2024-03-26T14:25:00","Value":7850.000000},{"Date":"2024-03-26T14:31:00","Value":7850.000000},{"Date":"2024-03-26T14:48:00","Value":7850.000000},{"Date":"2024-03-26T14:51:00","Value":7850.000000},{"Date":"2024-03-26T14:52:00","Value":7850.000000},{"Date":"2024-03-26T14:53:00","Value":7850.000000},{"Date":"2024-03-26T14:59:00","Value":7840.000000},{"Date":"2024-03-27T08:30:00","Value":7850.000000},{"Date":"2024-03-27T08:31:00","Value":7850.000000},{"Date":"2024-03-27T08:32:00","Value":7960.000000},{"Date":"2024-03-27T08:37:00","Value":7850.000000},{"Date":"2024-03-27T09:02:00","Value":7850.000000},{"Date":"2024-03-27T09:09:00","Value":7840.000000},{"Date":"2024-03-27T09:17:00","Value":7800.000000},{"Date":"2024-03-27T09:24:00","Value":7800.000000},{"Date":"2024-03-27T09:46:00","Value":7840.000000},{"Date":"2024-03-27T09:52:00","Value":7800.000000},{"Date":"2024-03-27T09:55:00","Value":7840.000000},{"Date":"2024-03-27T09:59:00","Value":7840.000000},{"Date":"2024-03-27T10:01:00","Value":7850.000000},{"Date":"2024-03-27T10:09:00","Value":7850.000000},{"Date":"2024-03-27T10:10:00","Value":7850.000000},{"Date":"2024-03-27T10:15:00","Value":7840.000000},{"Date":"2024-03-27T10:40:00","Value":7850.000000},{"Date":"2024-03-27T10:52:00","Value":7890.000000},{"Date":"2024-03-27T10:53:00","Value":7890.000000},{"Date":"2024-03-27T10:58:00","Value":7840.000000},{"Date":"2024-03-27T11:35:00","Value":7860.000000},{"Date":"2024-03-27T11:56:00","Value":7840.000000},{"Date":"2024-03-27T11:58:00","Value":7840.000000},{"Date":"2024-03-27T12:02:00","Value":7840.000000},{"Date":"2024-03-27T12:12:00","Value":7840.000000},{"Date":"2024-03-27T12:27:00","Value":7840.000000},{"Date":"2024-03-27T12:30:00","Value":7860.000000},{"Date":"2024-03-27T12:34:00","Value":7900.000000},{"Date":"2024-03-27T12:44:00","Value":7840.000000},{"Date":"2024-03-27T13:46:00","Value":7900.000000},{"Date":"2024-03-27T13:47:00","Value":7900.000000},{"Date":"2024-03-27T13:50:00","Value":7830.000000},{"Date":"2024-03-27T14:01:00","Value":7900.000000},{"Date":"2024-03-27T14:05:00","Value":7800.000000},{"Date":"2024-03-27T14:27:00","Value":7800.000000},{"Date":"2024-03-27T14:28:00","Value":7900.000000},{"Date":"2024-03-27T14:29:00","Value":7900.000000},{"Date":"2024-03-27T14:47:00","Value":7800.000000},{"Date":"2024-03-27T14:48:00","Value":7900.000000},{"Date":"2024-03-27T14:59:00","Value":7900.000000},{"Date":"2024-04-01T08:30:00","Value":7900.000000},{"Date":"2024-04-01T08:31:00","Value":7900.000000},{"Date":"2024-04-01T08:34:00","Value":7900.000000},{"Date":"2024-04-01T08:54:00","Value":7900.000000},{"Date":"2024-04-01T09:00:00","Value":7900.000000},{"Date":"2024-04-01T09:15:00","Value":7950.000000},{"Date":"2024-04-01T09:29:00","Value":7950.000000},{"Date":"2024-04-01T09:30:00","Value":7950.000000},{"Date":"2024-04-01T09:32:00","Value":7950.000000},{"Date":"2024-04-01T09:36:00","Value":7950.000000},{"Date":"2024-04-01T10:00:00","Value":7900.000000},{"Date":"2024-04-01T10:12:00","Value":7940.000000},{"Date":"2024-04-01T10:17:00","Value":7940.000000},{"Date":"2024-04-01T10:29:00","Value":7880.000000},{"Date":"2024-04-01T10:33:00","Value":7940.000000},{"Date":"2024-04-01T10:42:00","Value":7880.000000},{"Date":"2024-04-01T10:55:00","Value":7940.000000},{"Date":"2024-04-01T11:12:00","Value":7900.000000},{"Date":"2024-04-01T11:26:00","Value":7900.000000},{"Date":"2024-04-01T11:29:00","Value":7900.000000},{"Date":"2024-04-01T11:58:00","Value":7940.000000},{"Date":"2024-04-01T12:04:00","Value":7900.000000},{"Date":"2024-04-01T12:07:00","Value":7940.000000},{"Date":"2024-04-01T12:22:00","Value":7940.000000},{"Date":"2024-04-01T12:34:00","Value":7940.000000},{"Date":"2024-04-01T12:37:00","Value":7940.000000},{"Date":"2024-04-01T12:39:00","Value":7940.000000},{"Date":"2024-04-01T13:01:00","Value":7900.000000},{"Date":"2024-04-01T13:10:00","Value":7880.000000},{"Date":"2024-04-01T13:23:00","Value":7880.000000},{"Date":"2024-04-01T13:53:00","Value":7950.000000},{"Date":"2024-04-01T13:56:00","Value":7950.000000},{"Date":"2024-04-01T14:14:00","Value":7950.000000},{"Date":"2024-04-01T14:18:00","Value":7940.000000},{"Date":"2024-04-01T14:30:00","Value":7940.000000},{"Date":"2024-04-01T14:43:00","Value":7900.000000},{"Date":"2024-04-01T14:44:00","Value":7900.000000},{"Date":"2024-04-01T14:49:00","Value":7900.000000},{"Date":"2024-04-01T15:00:00","Value":7880.000000},{"Date":"2024-04-02T08:30:00","Value":7900.000000},{"Date":"2024-04-02T08:31:00","Value":7900.000000},{"Date":"2024-04-02T08:40:00","Value":7900.000000},{"Date":"2024-04-02T09:05:00","Value":7990.000000},{"Date":"2024-04-02T09:06:00","Value":7900.000000},{"Date":"2024-04-02T09:07:00","Value":7990.000000},{"Date":"2024-04-02T09:27:00","Value":7900.000000},{"Date":"2024-04-02T09:34:00","Value":7990.000000},{"Date":"2024-04-02T09:39:00","Value":7900.000000},{"Date":"2024-04-02T09:59:00","Value":7900.000000},{"Date":"2024-04-02T10:01:00","Value":7900.000000},{"Date":"2024-04-02T10:17:00","Value":7940.000000},{"Date":"2024-04-02T10:19:00","Value":7900.000000},{"Date":"2024-04-02T10:39:00","Value":7900.000000},{"Date":"2024-04-02T10:44:00","Value":7940.000000},{"Date":"2024-04-02T11:06:00","Value":7800.000000},{"Date":"2024-04-02T11:10:00","Value":7800.000000},{"Date":"2024-04-02T11:15:00","Value":7930.000000},{"Date":"2024-04-02T11:18:00","Value":7900.000000},{"Date":"2024-04-02T12:08:00","Value":7900.000000},{"Date":"2024-04-02T12:29:00","Value":7900.000000},{"Date":"2024-04-02T12:35:00","Value":7900.000000},{"Date":"2024-04-02T12:37:00","Value":7900.000000},{"Date":"2024-04-02T12:42:00","Value":7900.000000},{"Date":"2024-04-02T13:09:00","Value":7820.000000},{"Date":"2024-04-02T13:20:00","Value":7900.000000},{"Date":"2024-04-02T13:28:00","Value":7920.000000},{"Date":"2024-04-02T13:29:00","Value":7920.000000},{"Date":"2024-04-02T13:35:00","Value":7920.000000},{"Date":"2024-04-02T13:58:00","Value":7930.000000},{"Date":"2024-04-02T14:01:00","Value":7930.000000},{"Date":"2024-04-02T14:34:00","Value":7930.000000},{"Date":"2024-04-02T14:59:00","Value":7990.000000},{"Date":"2024-04-03T08:30:00","Value":7920.000000},{"Date":"2024-04-03T08:31:00","Value":7920.000000},{"Date":"2024-04-03T08:32:00","Value":7920.000000},{"Date":"2024-04-03T08:33:00","Value":7920.000000},{"Date":"2024-04-03T08:34:00","Value":7900.000000},{"Date":"2024-04-03T08:36:00","Value":7920.000000},{"Date":"2024-04-03T08:42:00","Value":7940.000000},{"Date":"2024-04-03T08:44:00","Value":7930.000000},{"Date":"2024-04-03T08:57:00","Value":7990.000000},{"Date":"2024-04-03T09:04:00","Value":7990.000000},{"Date":"2024-04-03T09:10:00","Value":7990.000000},{"Date":"2024-04-03T09:12:00","Value":7930.000000},{"Date":"2024-04-03T09:19:00","Value":7930.000000},{"Date":"2024-04-03T09:24:00","Value":7930.000000},{"Date":"2024-04-03T09:39:00","Value":7990.000000},{"Date":"2024-04-03T09:42:00","Value":7990.000000},{"Date":"2024-04-03T09:58:00","Value":7930.000000},{"Date":"2024-04-03T10:04:00","Value":7990.000000},{"Date":"2024-04-03T10:07:00","Value":7990.000000},{"Date":"2024-04-03T10:10:00","Value":7990.000000},{"Date":"2024-04-03T10:23:00","Value":7990.000000},{"Date":"2024-04-03T10:25:00","Value":8000.000000},{"Date":"2024-04-03T10:32:00","Value":8000.000000},{"Date":"2024-04-03T10:43:00","Value":8000.000000},{"Date":"2024-04-03T10:45:00","Value":8000.000000},{"Date":"2024-04-03T10:46:00","Value":8000.000000},{"Date":"2024-04-03T11:04:00","Value":8000.000000},{"Date":"2024-04-03T11:05:00","Value":8000.000000},{"Date":"2024-04-03T11:07:00","Value":8000.000000},{"Date":"2024-04-03T11:11:00","Value":7990.000000},{"Date":"2024-04-03T11:16:00","Value":8000.000000},{"Date":"2024-04-03T11:17:00","Value":8000.000000},{"Date":"2024-04-03T11:29:00","Value":7990.000000},{"Date":"2024-04-03T11:46:00","Value":7990.000000},{"Date":"2024-04-03T12:06:00","Value":7960.000000},{"Date":"2024-04-03T12:24:00","Value":7990.000000},{"Date":"2024-04-03T12:33:00","Value":7990.000000},{"Date":"2024-04-03T12:38:00","Value":7990.000000},{"Date":"2024-04-03T12:50:00","Value":8000.000000},{"Date":"2024-04-03T12:51:00","Value":8000.000000},{"Date":"2024-04-03T13:01:00","Value":8000.000000},{"Date":"2024-04-03T13:04:00","Value":8000.000000},{"Date":"2024-04-03T13:05:00","Value":8000.000000},{"Date":"2024-04-03T13:19:00","Value":7990.000000},{"Date":"2024-04-03T13:29:00","Value":8000.000000},{"Date":"2024-04-03T13:42:00","Value":8240.000000},{"Date":"2024-04-03T13:43:00","Value":8000.000000},{"Date":"2024-04-03T13:57:00","Value":8240.000000},{"Date":"2024-04-03T14:17:00","Value":8200.000000},{"Date":"2024-04-03T14:35:00","Value":8200.000000},{"Date":"2024-04-03T14:36:00","Value":8200.000000},{"Date":"2024-04-03T14:48:00","Value":8240.000000},{"Date":"2024-04-03T14:49:00","Value":8010.000000},{"Date":"2024-04-03T14:52:00","Value":8010.000000},{"Date":"2024-04-03T14:59:00","Value":8240.000000},{"Date":"2024-04-04T08:30:00","Value":8240.000000},{"Date":"2024-04-04T08:41:00","Value":8240.000000},{"Date":"2024-04-04T08:53:00","Value":8080.000000},{"Date":"2024-04-04T08:59:00","Value":8240.000000},{"Date":"2024-04-04T09:17:00","Value":8100.000000},{"Date":"2024-04-04T09:23:00","Value":8190.000000},{"Date":"2024-04-04T09:48:00","Value":8030.000000},{"Date":"2024-04-04T09:54:00","Value":8190.000000},{"Date":"2024-04-04T10:32:00","Value":8190.000000},{"Date":"2024-04-04T10:35:00","Value":8150.000000},{"Date":"2024-04-04T10:42:00","Value":8150.000000},{"Date":"2024-04-04T10:53:00","Value":8150.000000},{"Date":"2024-04-04T11:02:00","Value":8050.000000},{"Date":"2024-04-04T11:12:00","Value":8140.000000},{"Date":"2024-04-04T11:30:00","Value":8150.000000},{"Date":"2024-04-04T11:32:00","Value":8150.000000},{"Date":"2024-04-04T11:35:00","Value":8150.000000},{"Date":"2024-04-04T11:45:00","Value":8150.000000},{"Date":"2024-04-04T12:02:00","Value":8050.000000},{"Date":"2024-04-04T12:04:00","Value":8030.000000},{"Date":"2024-04-04T12:05:00","Value":8150.000000},{"Date":"2024-04-04T12:12:00","Value":8010.000000},{"Date":"2024-04-04T12:13:00","Value":8010.000000},{"Date":"2024-04-04T12:15:00","Value":8010.000000},{"Date":"2024-04-04T12:17:00","Value":8000.000000},{"Date":"2024-04-04T12:18:00","Value":8010.000000},{"Date":"2024-04-04T12:22:00","Value":8010.000000},{"Date":"2024-04-04T12:23:00","Value":8020.000000},{"Date":"2024-04-04T12:25:00","Value":8010.000000},{"Date":"2024-04-04T12:45:00","Value":8010.000000},{"Date":"2024-04-04T13:28:00","Value":8100.000000},{"Date":"2024-04-04T13:44:00","Value":8130.000000},{"Date":"2024-04-04T14:07:00","Value":8130.000000},{"Date":"2024-04-04T14:18:00","Value":8130.000000},{"Date":"2024-04-04T14:32:00","Value":8050.000000},{"Date":"2024-04-04T14:36:00","Value":8050.000000},{"Date":"2024-04-04T14:44:00","Value":8050.000000},{"Date":"2024-04-04T14:46:00","Value":8050.000000},{"Date":"2024-04-04T14:47:00","Value":8050.000000},{"Date":"2024-04-04T14:59:00","Value":8060.000000},{"Date":"2024-04-05T08:30:00","Value":8050.000000},{"Date":"2024-04-05T08:34:00","Value":8100.000000},{"Date":"2024-04-05T08:40:00","Value":8100.000000},{"Date":"2024-04-05T08:41:00","Value":8100.000000},{"Date":"2024-04-05T08:43:00","Value":8050.000000},{"Date":"2024-04-05T08:49:00","Value":8080.000000},{"Date":"2024-04-05T09:02:00","Value":8000.000000},{"Date":"2024-04-05T09:03:00","Value":8000.000000},{"Date":"2024-04-05T09:08:00","Value":8000.000000},{"Date":"2024-04-05T09:10:00","Value":8000.000000},{"Date":"2024-04-05T09:13:00","Value":8000.000000},{"Date":"2024-04-05T09:19:00","Value":8000.000000},{"Date":"2024-04-05T09:24:00","Value":8000.000000},{"Date":"2024-04-05T09:26:00","Value":8000.000000},{"Date":"2024-04-05T09:42:00","Value":8000.000000},{"Date":"2024-04-05T09:45:00","Value":8100.000000},{"Date":"2024-04-05T09:58:00","Value":8090.000000},{"Date":"2024-04-05T10:03:00","Value":8100.000000},{"Date":"2024-04-05T10:13:00","Value":8130.000000},{"Date":"2024-04-05T10:36:00","Value":8130.000000},{"Date":"2024-04-05T10:43:00","Value":8100.000000},{"Date":"2024-04-05T10:45:00","Value":8090.000000},{"Date":"2024-04-05T10:47:00","Value":8000.000000},{"Date":"2024-04-05T10:52:00","Value":8000.000000},{"Date":"2024-04-05T11:23:00","Value":8000.000000},{"Date":"2024-04-05T11:36:00","Value":7990.000000},{"Date":"2024-04-05T11:55:00","Value":8000.000000},{"Date":"2024-04-05T11:57:00","Value":8000.000000},{"Date":"2024-04-05T12:26:00","Value":8000.000000},{"Date":"2024-04-05T12:28:00","Value":8000.000000},{"Date":"2024-04-05T13:10:00","Value":7990.000000},{"Date":"2024-04-05T13:23:00","Value":8000.000000},{"Date":"2024-04-05T13:24:00","Value":8000.000000},{"Date":"2024-04-05T13:34:00","Value":8000.000000},{"Date":"2024-04-05T13:38:00","Value":8000.000000},{"Date":"2024-04-05T13:55:00","Value":8000.000000},{"Date":"2024-04-05T14:05:00","Value":8000.000000},{"Date":"2024-04-05T14:07:00","Value":8000.000000},{"Date":"2024-04-05T14:11:00","Value":7990.000000},{"Date":"2024-04-05T14:13:00","Value":7990.000000},{"Date":"2024-04-05T14:23:00","Value":8000.000000},{"Date":"2024-04-05T14:28:00","Value":7990.000000},{"Date":"2024-04-05T14:37:00","Value":7950.000000},{"Date":"2024-04-05T14:38:00","Value":8000.000000},{"Date":"2024-04-05T14:41:00","Value":8100.000000},{"Date":"2024-04-05T14:44:00","Value":7900.000000},{"Date":"2024-04-05T14:46:00","Value":7900.000000},{"Date":"2024-04-05T15:00:00","Value":8000.000000},{"Date":"2024-04-08T08:30:00","Value":8000.000000},{"Date":"2024-04-08T08:31:00","Value":8000.000000},{"Date":"2024-04-08T08:35:00","Value":8000.000000},{"Date":"2024-04-08T08:39:00","Value":8000.000000},{"Date":"2024-04-08T08:43:00","Value":8000.000000},{"Date":"2024-04-08T08:45:00","Value":8000.000000},{"Date":"2024-04-08T08:50:00","Value":8000.000000},{"Date":"2024-04-08T08:52:00","Value":8000.000000},{"Date":"2024-04-08T09:10:00","Value":7990.000000},{"Date":"2024-04-08T09:11:00","Value":7990.000000},{"Date":"2024-04-08T09:23:00","Value":7990.000000},{"Date":"2024-04-08T09:25:00","Value":7990.000000},{"Date":"2024-04-08T09:35:00","Value":7990.000000},{"Date":"2024-04-08T10:11:00","Value":7990.000000},{"Date":"2024-04-08T10:12:00","Value":7990.000000},{"Date":"2024-04-08T10:15:00","Value":7980.000000},{"Date":"2024-04-08T10:18:00","Value":7920.000000},{"Date":"2024-04-08T10:19:00","Value":7980.000000},{"Date":"2024-04-08T10:21:00","Value":7920.000000},{"Date":"2024-04-08T10:27:00","Value":7980.000000},{"Date":"2024-04-08T10:29:00","Value":7980.000000},{"Date":"2024-04-08T11:05:00","Value":7980.000000},{"Date":"2024-04-08T11:08:00","Value":7990.000000},{"Date":"2024-04-08T11:13:00","Value":7990.000000},{"Date":"2024-04-08T11:14:00","Value":7990.000000},{"Date":"2024-04-08T11:15:00","Value":7990.000000},{"Date":"2024-04-08T11:33:00","Value":7940.000000},{"Date":"2024-04-08T11:35:00","Value":7940.000000},{"Date":"2024-04-08T11:57:00","Value":7990.000000},{"Date":"2024-04-08T12:01:00","Value":7940.000000},{"Date":"2024-04-08T12:54:00","Value":7950.000000},{"Date":"2024-04-08T13:06:00","Value":7950.000000},{"Date":"2024-04-08T13:18:00","Value":7950.000000},{"Date":"2024-04-08T13:53:00","Value":7950.000000},{"Date":"2024-04-08T14:00:00","Value":7950.000000},{"Date":"2024-04-08T14:21:00","Value":7950.000000},{"Date":"2024-04-08T14:34:00","Value":7950.000000},{"Date":"2024-04-08T14:47:00","Value":7990.000000},{"Date":"2024-04-08T14:59:00","Value":7990.000000},{"Date":"2024-04-09T08:30:00","Value":7990.000000},{"Date":"2024-04-09T08:36:00","Value":7960.000000},{"Date":"2024-04-09T08:45:00","Value":7960.000000},{"Date":"2024-04-09T08:51:00","Value":7980.000000},{"Date":"2024-04-09T08:56:00","Value":7980.000000},{"Date":"2024-04-09T08:59:00","Value":7990.000000},{"Date":"2024-04-09T09:00:00","Value":7990.000000},{"Date":"2024-04-09T09:03:00","Value":7990.000000},{"Date":"2024-04-09T09:04:00","Value":8000.000000},{"Date":"2024-04-09T09:15:00","Value":8000.000000},{"Date":"2024-04-09T09:39:00","Value":8000.000000},{"Date":"2024-04-09T09:40:00","Value":8000.000000},{"Date":"2024-04-09T09:50:00","Value":8000.000000},{"Date":"2024-04-09T09:59:00","Value":8000.000000},{"Date":"2024-04-09T10:04:00","Value":8000.000000},{"Date":"2024-04-09T10:09:00","Value":8000.000000},{"Date":"2024-04-09T10:17:00","Value":7940.000000},{"Date":"2024-04-09T10:41:00","Value":8000.000000},{"Date":"2024-04-09T10:42:00","Value":8000.000000},{"Date":"2024-04-09T10:44:00","Value":8000.000000},{"Date":"2024-04-09T10:48:00","Value":8000.000000},{"Date":"2024-04-09T10:53:00","Value":8050.000000},{"Date":"2024-04-09T11:05:00","Value":8050.000000},{"Date":"2024-04-09T11:39:00","Value":8050.000000},{"Date":"2024-04-09T11:54:00","Value":8050.000000},{"Date":"2024-04-09T12:40:00","Value":8050.000000},{"Date":"2024-04-09T13:03:00","Value":8000.000000},{"Date":"2024-04-09T13:04:00","Value":8000.000000},{"Date":"2024-04-09T13:18:00","Value":8010.000000},{"Date":"2024-04-09T13:23:00","Value":8050.000000},{"Date":"2024-04-09T13:40:00","Value":8050.000000},{"Date":"2024-04-09T13:42:00","Value":8010.000000},{"Date":"2024-04-09T13:56:00","Value":8150.000000},{"Date":"2024-04-09T14:14:00","Value":8010.000000},{"Date":"2024-04-09T14:17:00","Value":8130.000000},{"Date":"2024-04-09T14:24:00","Value":8130.000000},{"Date":"2024-04-09T14:44:00","Value":8130.000000},{"Date":"2024-04-09T14:47:00","Value":8130.000000},{"Date":"2024-04-09T14:48:00","Value":8130.000000},{"Date":"2024-04-09T14:59:00","Value":8130.000000},{"Date":"2024-04-10T08:30:00","Value":8150.000000},{"Date":"2024-04-10T08:31:00","Value":8150.000000},{"Date":"2024-04-10T08:32:00","Value":8050.000000},{"Date":"2024-04-10T08:38:00","Value":8240.000000},{"Date":"2024-04-10T08:48:00","Value":8020.000000},{"Date":"2024-04-10T08:58:00","Value":8050.000000},{"Date":"2024-04-10T09:00:00","Value":8050.000000},{"Date":"2024-04-10T09:03:00","Value":8050.000000},{"Date":"2024-04-10T09:04:00","Value":8220.000000},{"Date":"2024-04-10T09:11:00","Value":8050.000000},{"Date":"2024-04-10T09:23:00","Value":8010.000000},{"Date":"2024-04-10T09:30:00","Value":8010.000000},{"Date":"2024-04-10T09:32:00","Value":8010.000000},{"Date":"2024-04-10T09:33:00","Value":8150.000000},{"Date":"2024-04-10T09:47:00","Value":8010.000000},{"Date":"2024-04-10T09:48:00","Value":8010.000000},{"Date":"2024-04-10T09:53:00","Value":8010.000000},{"Date":"2024-04-10T09:54:00","Value":8100.000000},{"Date":"2024-04-10T09:57:00","Value":8140.000000},{"Date":"2024-04-10T10:09:00","Value":8010.000000},{"Date":"2024-04-10T10:21:00","Value":8010.000000},{"Date":"2024-04-10T10:26:00","Value":8140.000000},{"Date":"2024-04-10T10:39:00","Value":8140.000000},{"Date":"2024-04-10T10:52:00","Value":8140.000000},{"Date":"2024-04-10T10:53:00","Value":8140.000000},{"Date":"2024-04-10T10:54:00","Value":8140.000000},{"Date":"2024-04-10T11:04:00","Value":8100.000000},{"Date":"2024-04-10T11:09:00","Value":8150.000000},{"Date":"2024-04-10T11:15:00","Value":8150.000000},{"Date":"2024-04-10T11:39:00","Value":8150.000000},{"Date":"2024-04-10T11:48:00","Value":8150.000000},{"Date":"2024-04-10T12:00:00","Value":8040.000000},{"Date":"2024-04-10T12:07:00","Value":8150.000000},{"Date":"2024-04-10T12:13:00","Value":8050.000000},{"Date":"2024-04-10T12:20:00","Value":8150.000000},{"Date":"2024-04-10T12:21:00","Value":8150.000000},{"Date":"2024-04-10T13:12:00","Value":8040.000000},{"Date":"2024-04-10T13:13:00","Value":8030.000000},{"Date":"2024-04-10T13:17:00","Value":8140.000000},{"Date":"2024-04-10T13:45:00","Value":8100.000000},{"Date":"2024-04-10T13:54:00","Value":8050.000000},{"Date":"2024-04-10T13:56:00","Value":8050.000000},{"Date":"2024-04-10T14:05:00","Value":8140.000000},{"Date":"2024-04-10T14:18:00","Value":8140.000000},{"Date":"2024-04-10T14:27:00","Value":8050.000000},{"Date":"2024-04-10T14:43:00","Value":8030.000000},{"Date":"2024-04-10T14:53:00","Value":8140.000000},{"Date":"2024-04-10T15:00:00","Value":8120.000000},{"Date":"2024-04-11T08:30:00","Value":8010.000000},{"Date":"2024-04-11T09:08:00","Value":8010.000000},{"Date":"2024-04-11T09:11:00","Value":8010.000000},{"Date":"2024-04-11T09:12:00","Value":8140.000000},{"Date":"2024-04-11T09:19:00","Value":8010.000000},{"Date":"2024-04-11T09:23:00","Value":8090.000000},{"Date":"2024-04-11T09:35:00","Value":8090.000000},{"Date":"2024-04-11T09:44:00","Value":8090.000000},{"Date":"2024-04-11T09:49:00","Value":8010.000000},{"Date":"2024-04-11T10:01:00","Value":8090.000000},{"Date":"2024-04-11T10:13:00","Value":8090.000000},{"Date":"2024-04-11T10:25:00","Value":8100.000000},{"Date":"2024-04-11T10:59:00","Value":8020.000000},{"Date":"2024-04-11T11:09:00","Value":8150.000000},{"Date":"2024-04-11T11:12:00","Value":8150.000000},{"Date":"2024-04-11T11:50:00","Value":8140.000000},{"Date":"2024-04-11T11:52:00","Value":8140.000000},{"Date":"2024-04-11T11:58:00","Value":8120.000000},{"Date":"2024-04-11T12:06:00","Value":8120.000000},{"Date":"2024-04-11T12:07:00","Value":8120.000000},{"Date":"2024-04-11T12:40:00","Value":8120.000000},{"Date":"2024-04-11T13:09:00","Value":8120.000000},{"Date":"2024-04-11T13:15:00","Value":8120.000000},{"Date":"2024-04-11T13:19:00","Value":8150.000000},{"Date":"2024-04-11T13:20:00","Value":8070.000000},{"Date":"2024-04-11T13:43:00","Value":8190.000000},{"Date":"2024-04-11T13:53:00","Value":8170.000000},{"Date":"2024-04-11T14:03:00","Value":8190.000000},{"Date":"2024-04-11T14:04:00","Value":8190.000000},{"Date":"2024-04-11T14:06:00","Value":8190.000000},{"Date":"2024-04-11T14:09:00","Value":8190.000000},{"Date":"2024-04-11T14:12:00","Value":8190.000000},{"Date":"2024-04-11T14:22:00","Value":8080.000000},{"Date":"2024-04-11T14:26:00","Value":8190.000000},{"Date":"2024-04-11T14:30:00","Value":8190.000000},{"Date":"2024-04-11T14:34:00","Value":8190.000000},{"Date":"2024-04-11T14:42:00","Value":8190.000000},{"Date":"2024-04-11T14:45:00","Value":8200.000000},{"Date":"2024-04-11T14:59:00","Value":8190.000000},{"Date":"2024-04-12T08:30:00","Value":8190.000000},{"Date":"2024-04-12T08:31:00","Value":8190.000000},{"Date":"2024-04-12T08:37:00","Value":8190.000000},{"Date":"2024-04-12T08:44:00","Value":8190.000000},{"Date":"2024-04-12T08:56:00","Value":8190.000000},{"Date":"2024-04-12T09:03:00","Value":8120.000000},{"Date":"2024-04-12T09:23:00","Value":8120.000000},{"Date":"2024-04-12T09:38:00","Value":8200.000000},{"Date":"2024-04-12T10:02:00","Value":8200.000000},{"Date":"2024-04-12T10:07:00","Value":8190.000000},{"Date":"2024-04-12T10:10:00","Value":8200.000000},{"Date":"2024-04-12T10:35:00","Value":8200.000000},{"Date":"2024-04-12T10:37:00","Value":8200.000000},{"Date":"2024-04-12T10:40:00","Value":8190.000000},{"Date":"2024-04-12T10:41:00","Value":8200.000000},{"Date":"2024-04-12T10:52:00","Value":8200.000000},{"Date":"2024-04-12T11:11:00","Value":8190.000000},{"Date":"2024-04-12T11:23:00","Value":8200.000000},{"Date":"2024-04-12T12:03:00","Value":8100.000000},{"Date":"2024-04-12T12:16:00","Value":8200.000000},{"Date":"2024-04-12T12:25:00","Value":8200.000000},{"Date":"2024-04-12T14:08:00","Value":8100.000000},{"Date":"2024-04-12T14:12:00","Value":8200.000000},{"Date":"2024-04-12T14:18:00","Value":8040.000000},{"Date":"2024-04-12T14:30:00","Value":8200.000000},{"Date":"2024-04-12T14:37:00","Value":8020.000000},{"Date":"2024-04-12T14:59:00","Value":8100.000000},{"Date":"2024-04-15T08:30:00","Value":8210.000000},{"Date":"2024-04-15T08:41:00","Value":8210.000000},{"Date":"2024-04-15T08:42:00","Value":8100.000000},{"Date":"2024-04-15T09:02:00","Value":8190.000000},{"Date":"2024-04-15T09:08:00","Value":8040.000000},{"Date":"2024-04-15T09:21:00","Value":8100.000000},{"Date":"2024-04-15T09:35:00","Value":8180.000000},{"Date":"2024-04-15T09:51:00","Value":8100.000000},{"Date":"2024-04-15T09:59:00","Value":8020.000000},{"Date":"2024-04-15T10:10:00","Value":8030.000000},{"Date":"2024-04-15T10:11:00","Value":8030.000000},{"Date":"2024-04-15T10:42:00","Value":8030.000000},{"Date":"2024-04-15T10:49:00","Value":8030.000000},{"Date":"2024-04-15T11:04:00","Value":8180.000000},{"Date":"2024-04-15T11:13:00","Value":8030.000000},{"Date":"2024-04-15T11:48:00","Value":8030.000000},{"Date":"2024-04-15T11:53:00","Value":8180.000000},{"Date":"2024-04-15T12:38:00","Value":8030.000000},{"Date":"2024-04-15T13:13:00","Value":8030.000000},{"Date":"2024-04-15T13:21:00","Value":8030.000000},{"Date":"2024-04-15T13:55:00","Value":8050.000000},{"Date":"2024-04-15T13:56:00","Value":8040.000000},{"Date":"2024-04-15T14:46:00","Value":8040.000000},{"Date":"2024-04-15T14:49:00","Value":8040.000000},{"Date":"2024-04-15T15:00:00","Value":8100.000000},{"Date":"2024-04-16T08:30:00","Value":8100.000000},{"Date":"2024-04-16T08:59:00","Value":8040.000000},{"Date":"2024-04-16T09:14:00","Value":8100.000000},{"Date":"2024-04-16T09:15:00","Value":8100.000000},{"Date":"2024-04-16T09:42:00","Value":8100.000000},{"Date":"2024-04-16T10:16:00","Value":8040.000000},{"Date":"2024-04-16T10:30:00","Value":8040.000000},{"Date":"2024-04-16T10:42:00","Value":8100.000000},{"Date":"2024-04-16T11:21:00","Value":8100.000000},{"Date":"2024-04-16T11:22:00","Value":8040.000000},{"Date":"2024-04-16T11:27:00","Value":8040.000000},{"Date":"2024-04-16T11:36:00","Value":8010.000000},{"Date":"2024-04-16T11:50:00","Value":8090.000000},{"Date":"2024-04-16T11:51:00","Value":8090.000000},{"Date":"2024-04-16T12:00:00","Value":8090.000000},{"Date":"2024-04-16T12:02:00","Value":8090.000000},{"Date":"2024-04-16T12:07:00","Value":8090.000000},{"Date":"2024-04-16T12:16:00","Value":8060.000000},{"Date":"2024-04-16T12:31:00","Value":8150.000000},{"Date":"2024-04-16T12:58:00","Value":8020.000000},{"Date":"2024-04-16T13:00:00","Value":8120.000000},{"Date":"2024-04-16T13:02:00","Value":8120.000000},{"Date":"2024-04-16T13:33:00","Value":8120.000000},{"Date":"2024-04-16T13:42:00","Value":8120.000000},{"Date":"2024-04-16T13:48:00","Value":8100.000000},{"Date":"2024-04-16T14:04:00","Value":8120.000000},{"Date":"2024-04-16T14:07:00","Value":8120.000000},{"Date":"2024-04-16T14:17:00","Value":8120.000000},{"Date":"2024-04-17T08:30:00","Value":8120.000000},{"Date":"2024-04-17T08:44:00","Value":8120.000000},{"Date":"2024-04-17T09:00:00","Value":8120.000000},{"Date":"2024-04-17T10:07:00","Value":8000.000000},{"Date":"2024-04-17T10:20:00","Value":8110.000000},{"Date":"2024-04-17T10:30:00","Value":8060.000000},{"Date":"2024-04-17T10:37:00","Value":8060.000000},{"Date":"2024-04-17T10:41:00","Value":8060.000000},{"Date":"2024-04-17T10:44:00","Value":8060.000000},{"Date":"2024-04-17T10:52:00","Value":7920.000000},{"Date":"2024-04-17T11:14:00","Value":8070.000000},{"Date":"2024-04-17T11:18:00","Value":8080.000000},{"Date":"2024-04-17T11:35:00","Value":8000.000000},{"Date":"2024-04-17T11:54:00","Value":7950.000000},{"Date":"2024-04-17T12:04:00","Value":7950.000000},{"Date":"2024-04-17T12:11:00","Value":7950.000000},{"Date":"2024-04-17T12:27:00","Value":7950.000000},{"Date":"2024-04-17T13:07:00","Value":8110.000000},{"Date":"2024-04-17T13:11:00","Value":7950.000000},{"Date":"2024-04-17T13:13:00","Value":8110.000000},{"Date":"2024-04-17T13:17:00","Value":7950.000000},{"Date":"2024-04-17T13:30:00","Value":8110.000000},{"Date":"2024-04-17T13:40:00","Value":8090.000000},{"Date":"2024-04-17T13:43:00","Value":8090.000000},{"Date":"2024-04-17T14:03:00","Value":8090.000000},{"Date":"2024-04-17T14:09:00","Value":8000.000000},{"Date":"2024-04-17T14:18:00","Value":8000.000000},{"Date":"2024-04-17T14:26:00","Value":8000.000000},{"Date":"2024-04-17T14:28:00","Value":8000.000000},{"Date":"2024-04-17T14:32:00","Value":8000.000000},{"Date":"2024-04-17T14:39:00","Value":8000.000000},{"Date":"2024-04-17T14:41:00","Value":8100.000000},{"Date":"2024-04-17T14:53:00","Value":8100.000000},{"Date":"2024-04-17T14:59:00","Value":8100.000000},{"Date":"2024-04-18T08:30:00","Value":8100.000000},{"Date":"2024-04-18T08:52:00","Value":8100.000000},{"Date":"2024-04-18T09:04:00","Value":7980.000000},{"Date":"2024-04-18T09:28:00","Value":8100.000000},{"Date":"2024-04-18T09:38:00","Value":8010.000000},{"Date":"2024-04-18T09:45:00","Value":8100.000000},{"Date":"2024-04-18T09:47:00","Value":8050.000000},{"Date":"2024-04-18T09:55:00","Value":8060.000000},{"Date":"2024-04-18T10:03:00","Value":8060.000000},{"Date":"2024-04-18T10:13:00","Value":8100.000000},{"Date":"2024-04-18T10:22:00","Value":8100.000000},{"Date":"2024-04-18T10:50:00","Value":8060.000000},{"Date":"2024-04-18T11:00:00","Value":8140.000000},{"Date":"2024-04-18T11:28:00","Value":8060.000000},{"Date":"2024-04-18T11:43:00","Value":8140.000000},{"Date":"2024-04-18T11:54:00","Value":8140.000000},{"Date":"2024-04-18T12:08:00","Value":8100.000000},{"Date":"2024-04-18T12:11:00","Value":8100.000000},{"Date":"2024-04-18T12:48:00","Value":8110.000000},{"Date":"2024-04-18T12:49:00","Value":8110.000000},{"Date":"2024-04-18T13:12:00","Value":8100.000000},{"Date":"2024-04-18T13:34:00","Value":8090.000000},{"Date":"2024-04-18T13:41:00","Value":8090.000000},{"Date":"2024-04-18T13:45:00","Value":8100.000000},{"Date":"2024-04-18T13:56:00","Value":8100.000000},{"Date":"2024-04-18T14:31:00","Value":8100.000000},{"Date":"2024-04-19T08:30:00","Value":8100.000000},{"Date":"2024-04-19T08:32:00","Value":7900.000000},{"Date":"2024-04-19T08:33:00","Value":8080.000000},{"Date":"2024-04-19T08:35:00","Value":7900.000000},{"Date":"2024-04-19T08:50:00","Value":8070.000000},{"Date":"2024-04-19T09:00:00","Value":8080.000000},{"Date":"2024-04-19T09:14:00","Value":8070.000000},{"Date":"2024-04-19T09:26:00","Value":8080.000000},{"Date":"2024-04-19T10:09:00","Value":8090.000000},{"Date":"2024-04-19T10:29:00","Value":8100.000000},{"Date":"2024-04-19T10:32:00","Value":8100.000000},{"Date":"2024-04-19T10:36:00","Value":8110.000000},{"Date":"2024-04-19T10:41:00","Value":8110.000000},{"Date":"2024-04-19T11:15:00","Value":8110.000000},{"Date":"2024-04-19T11:32:00","Value":8150.000000},{"Date":"2024-04-19T11:43:00","Value":8150.000000},{"Date":"2024-04-19T11:46:00","Value":8100.000000},{"Date":"2024-04-19T11:59:00","Value":8100.000000},{"Date":"2024-04-19T12:07:00","Value":8100.000000},{"Date":"2024-04-19T13:35:00","Value":8190.000000},{"Date":"2024-04-19T13:36:00","Value":8120.000000},{"Date":"2024-04-19T14:03:00","Value":8190.000000},{"Date":"2024-04-19T14:42:00","Value":8150.000000},{"Date":"2024-04-19T15:00:00","Value":8180.000000},{"Date":"2024-04-22T08:30:00","Value":8180.000000},{"Date":"2024-04-22T08:54:00","Value":8180.000000},{"Date":"2024-04-22T10:39:00","Value":8050.000000},{"Date":"2024-04-22T10:44:00","Value":8050.000000},{"Date":"2024-04-22T10:58:00","Value":8180.000000},{"Date":"2024-04-22T10:59:00","Value":8180.000000},{"Date":"2024-04-22T11:42:00","Value":8050.000000},{"Date":"2024-04-22T11:51:00","Value":8050.000000},{"Date":"2024-04-22T11:56:00","Value":8050.000000},{"Date":"2024-04-22T12:07:00","Value":8050.000000},{"Date":"2024-04-22T12:16:00","Value":8050.000000},{"Date":"2024-04-22T12:20:00","Value":8070.000000},{"Date":"2024-04-22T12:24:00","Value":8070.000000},{"Date":"2024-04-22T12:30:00","Value":8180.000000},{"Date":"2024-04-22T12:46:00","Value":8070.000000},{"Date":"2024-04-22T13:19:00","Value":8180.000000},{"Date":"2024-04-22T13:54:00","Value":8140.000000},{"Date":"2024-04-22T14:04:00","Value":8180.000000},{"Date":"2024-04-23T08:30:00","Value":8180.000000},{"Date":"2024-04-23T08:35:00","Value":8180.000000},{"Date":"2024-04-23T08:50:00","Value":8070.000000},{"Date":"2024-04-23T08:57:00","Value":8070.000000},{"Date":"2024-04-23T09:06:00","Value":8180.000000},{"Date":"2024-04-23T09:12:00","Value":8180.000000},{"Date":"2024-04-23T09:13:00","Value":8180.000000},{"Date":"2024-04-23T09:24:00","Value":8180.000000},{"Date":"2024-04-23T09:48:00","Value":8180.000000},{"Date":"2024-04-23T09:53:00","Value":8070.000000},{"Date":"2024-04-23T10:10:00","Value":8180.000000},{"Date":"2024-04-23T10:12:00","Value":8070.000000},{"Date":"2024-04-23T10:23:00","Value":8100.000000},{"Date":"2024-04-23T11:14:00","Value":8190.000000},{"Date":"2024-04-23T11:20:00","Value":8140.000000},{"Date":"2024-04-23T11:26:00","Value":8140.000000},{"Date":"2024-04-23T11:27:00","Value":8190.000000},{"Date":"2024-04-23T11:33:00","Value":8140.000000},{"Date":"2024-04-23T12:14:00","Value":8140.000000},{"Date":"2024-04-23T13:19:00","Value":8190.000000},{"Date":"2024-04-23T14:24:00","Value":8140.000000},{"Date":"2024-04-23T14:59:00","Value":8100.000000},{"Date":"2024-04-24T08:30:00","Value":8100.000000},{"Date":"2024-04-24T08:32:00","Value":8100.000000},{"Date":"2024-04-24T09:13:00","Value":8090.000000},{"Date":"2024-04-24T09:25:00","Value":8050.000000},{"Date":"2024-04-24T09:34:00","Value":8000.000000},{"Date":"2024-04-24T09:38:00","Value":7960.000000},{"Date":"2024-04-24T10:13:00","Value":8090.000000},{"Date":"2024-04-24T10:16:00","Value":8090.000000},{"Date":"2024-04-24T10:18:00","Value":8010.000000},{"Date":"2024-04-24T10:19:00","Value":8010.000000},{"Date":"2024-04-24T10:29:00","Value":8100.000000},{"Date":"2024-04-24T11:33:00","Value":8010.000000},{"Date":"2024-04-24T11:53:00","Value":8100.000000},{"Date":"2024-04-24T12:24:00","Value":8100.000000},{"Date":"2024-04-24T13:04:00","Value":8010.000000},{"Date":"2024-04-24T13:11:00","Value":8100.000000},{"Date":"2024-04-24T13:29:00","Value":8100.000000},{"Date":"2024-04-24T14:00:00","Value":8010.000000},{"Date":"2024-04-24T14:15:00","Value":8010.000000},{"Date":"2024-04-24T14:25:00","Value":8010.000000},{"Date":"2024-04-24T14:38:00","Value":8100.000000},{"Date":"2024-04-25T08:30:00","Value":8100.000000},{"Date":"2024-04-25T08:57:00","Value":8150.000000},{"Date":"2024-04-25T09:02:00","Value":8150.000000},{"Date":"2024-04-25T09:38:00","Value":8100.000000},{"Date":"2024-04-25T10:04:00","Value":8100.000000},{"Date":"2024-04-25T10:37:00","Value":8100.000000},{"Date":"2024-04-25T10:48:00","Value":8100.000000},{"Date":"2024-04-25T11:30:00","Value":8010.000000},{"Date":"2024-04-26T08:30:00","Value":8100.000000},{"Date":"2024-04-26T08:44:00","Value":8100.000000},{"Date":"2024-04-26T09:00:00","Value":8100.000000},{"Date":"2024-04-26T09:02:00","Value":8100.000000},{"Date":"2024-04-26T09:13:00","Value":8180.000000},{"Date":"2024-04-26T09:14:00","Value":8180.000000},{"Date":"2024-04-26T10:10:00","Value":8180.000000},{"Date":"2024-04-26T10:11:00","Value":8180.000000},{"Date":"2024-04-26T10:49:00","Value":8120.000000},{"Date":"2024-04-26T11:00:00","Value":8180.000000},{"Date":"2024-04-26T11:18:00","Value":8180.000000},{"Date":"2024-04-26T11:19:00","Value":8120.000000},{"Date":"2024-04-26T11:42:00","Value":8090.000000},{"Date":"2024-04-26T13:39:00","Value":8100.000000},{"Date":"2024-04-26T13:46:00","Value":8100.000000},{"Date":"2024-04-26T13:48:00","Value":8140.000000},{"Date":"2024-04-26T14:17:00","Value":8100.000000},{"Date":"2024-04-26T14:18:00","Value":8100.000000},{"Date":"2024-04-26T14:25:00","Value":8170.000000},{"Date":"2024-04-26T14:27:00","Value":8100.000000},{"Date":"2024-04-26T14:59:00","Value":8100.000000},{"Date":"2024-04-29T08:30:00","Value":8190.000000},{"Date":"2024-04-29T08:31:00","Value":8150.000000},{"Date":"2024-04-29T08:32:00","Value":8190.000000},{"Date":"2024-04-29T08:33:00","Value":8190.000000},{"Date":"2024-04-29T08:34:00","Value":8190.000000},{"Date":"2024-04-29T08:35:00","Value":8190.000000},{"Date":"2024-04-29T08:36:00","Value":8100.000000},{"Date":"2024-04-29T08:40:00","Value":8150.000000},{"Date":"2024-04-29T08:42:00","Value":8190.000000},{"Date":"2024-04-29T08:43:00","Value":8190.000000},{"Date":"2024-04-29T08:44:00","Value":8190.000000},{"Date":"2024-04-29T08:45:00","Value":8190.000000},{"Date":"2024-04-29T08:48:00","Value":8190.000000},{"Date":"2024-04-29T08:49:00","Value":8100.000000},{"Date":"2024-04-29T08:50:00","Value":8120.000000},{"Date":"2024-04-29T08:51:00","Value":8100.000000},{"Date":"2024-04-29T08:52:00","Value":8120.000000},{"Date":"2024-04-29T08:53:00","Value":8120.000000},{"Date":"2024-04-29T08:54:00","Value":8120.000000},{"Date":"2024-04-29T08:55:00","Value":8120.000000},{"Date":"2024-04-29T08:56:00","Value":8120.000000},{"Date":"2024-04-29T08:57:00","Value":8120.000000},{"Date":"2024-04-29T08:58:00","Value":8190.000000},{"Date":"2024-04-29T08:59:00","Value":8190.000000},{"Date":"2024-04-29T09:00:00","Value":8100.000000},{"Date":"2024-04-29T09:01:00","Value":8190.000000},{"Date":"2024-04-29T09:02:00","Value":8190.000000},{"Date":"2024-04-29T09:03:00","Value":8190.000000},{"Date":"2024-04-29T09:04:00","Value":8190.000000},{"Date":"2024-04-29T09:05:00","Value":8150.000000},{"Date":"2024-04-29T09:06:00","Value":8150.000000},{"Date":"2024-04-29T09:07:00","Value":8150.000000},{"Date":"2024-04-29T09:08:00","Value":8150.000000},{"Date":"2024-04-29T09:09:00","Value":8150.000000},{"Date":"2024-04-29T09:10:00","Value":8150.000000},{"Date":"2024-04-29T09:11:00","Value":8150.000000},{"Date":"2024-04-29T09:12:00","Value":8150.000000},{"Date":"2024-04-29T09:13:00","Value":8150.000000},{"Date":"2024-04-29T09:14:00","Value":8150.000000},{"Date":"2024-04-29T09:15:00","Value":8150.000000},{"Date":"2024-04-29T09:16:00","Value":8150.000000},{"Date":"2024-04-29T09:17:00","Value":8150.000000},{"Date":"2024-04-29T09:18:00","Value":8150.000000},{"Date":"2024-04-29T09:19:00","Value":8150.000000},{"Date":"2024-04-29T09:20:00","Value":8150.000000},{"Date":"2024-04-29T09:21:00","Value":8100.000000},{"Date":"2024-04-29T09:22:00","Value":8100.000000},{"Date":"2024-04-29T09:24:00","Value":8150.000000},{"Date":"2024-04-29T09:25:00","Value":8150.000000},{"Date":"2024-04-29T09:26:00","Value":8150.000000},{"Date":"2024-04-29T09:27:00","Value":8110.000000},{"Date":"2024-04-29T09:29:00","Value":8150.000000},{"Date":"2024-04-29T09:31:00","Value":8150.000000},{"Date":"2024-04-29T09:32:00","Value":8150.000000},{"Date":"2024-04-29T09:33:00","Value":8190.000000},{"Date":"2024-04-29T09:34:00","Value":8190.000000},{"Date":"2024-04-29T09:35:00","Value":8190.000000},{"Date":"2024-04-29T09:36:00","Value":8190.000000},{"Date":"2024-04-29T09:38:00","Value":8180.000000},{"Date":"2024-04-29T09:39:00","Value":8180.000000},{"Date":"2024-04-29T09:40:00","Value":8150.000000},{"Date":"2024-04-29T09:41:00","Value":8180.000000},{"Date":"2024-04-29T09:43:00","Value":8180.000000},{"Date":"2024-04-29T09:44:00","Value":8180.000000},{"Date":"2024-04-29T09:45:00","Value":8150.000000},{"Date":"2024-04-29T09:46:00","Value":8180.000000},{"Date":"2024-04-29T09:47:00","Value":8180.000000},{"Date":"2024-04-29T09:49:00","Value":8180.000000},{"Date":"2024-04-29T09:50:00","Value":8180.000000},{"Date":"2024-04-29T09:51:00","Value":8180.000000},{"Date":"2024-04-29T09:52:00","Value":8180.000000},{"Date":"2024-04-29T09:53:00","Value":8120.000000},{"Date":"2024-04-29T09:55:00","Value":8180.000000},{"Date":"2024-04-29T09:56:00","Value":8180.000000},{"Date":"2024-04-29T09:57:00","Value":8150.000000},{"Date":"2024-04-29T09:58:00","Value":8150.000000},{"Date":"2024-04-29T09:59:00","Value":8150.000000},{"Date":"2024-04-29T10:01:00","Value":8150.000000},{"Date":"2024-04-29T10:02:00","Value":8150.000000},{"Date":"2024-04-29T10:04:00","Value":8120.000000},{"Date":"2024-04-29T10:05:00","Value":8150.000000},{"Date":"2024-04-29T10:06:00","Value":8150.000000},{"Date":"2024-04-29T10:08:00","Value":8150.000000},{"Date":"2024-04-29T10:09:00","Value":8150.000000},{"Date":"2024-04-29T10:10:00","Value":8150.000000},{"Date":"2024-04-29T10:11:00","Value":8150.000000},{"Date":"2024-04-29T10:12:00","Value":8180.000000},{"Date":"2024-04-29T10:13:00","Value":8150.000000},{"Date":"2024-04-29T10:14:00","Value":8180.000000},{"Date":"2024-04-29T10:15:00","Value":8180.000000},{"Date":"2024-04-29T10:17:00","Value":8180.000000},{"Date":"2024-04-29T10:18:00","Value":8180.000000},{"Date":"2024-04-29T10:19:00","Value":8180.000000},{"Date":"2024-04-29T10:20:00","Value":8180.000000},{"Date":"2024-04-29T10:21:00","Value":8120.000000},{"Date":"2024-04-29T10:22:00","Value":8150.000000},{"Date":"2024-04-29T10:23:00","Value":8180.000000},{"Date":"2024-04-29T10:24:00","Value":8180.000000},{"Date":"2024-04-29T10:25:00","Value":8180.000000},{"Date":"2024-04-29T10:26:00","Value":8180.000000},{"Date":"2024-04-29T10:27:00","Value":8190.000000},{"Date":"2024-04-29T10:29:00","Value":8190.000000},{"Date":"2024-04-29T10:30:00","Value":8190.000000},{"Date":"2024-04-29T10:31:00","Value":8120.000000},{"Date":"2024-04-29T10:32:00","Value":8190.000000},{"Date":"2024-04-29T10:33:00","Value":8190.000000},{"Date":"2024-04-29T10:34:00","Value":8180.000000},{"Date":"2024-04-29T10:35:00","Value":8180.000000},{"Date":"2024-04-29T10:36:00","Value":8180.000000},{"Date":"2024-04-29T10:37:00","Value":8180.000000},{"Date":"2024-04-29T10:38:00","Value":8180.000000},{"Date":"2024-04-29T10:39:00","Value":8180.000000},{"Date":"2024-04-29T10:40:00","Value":8180.000000},{"Date":"2024-04-29T10:41:00","Value":8180.000000},{"Date":"2024-04-29T10:42:00","Value":8180.000000},{"Date":"2024-04-29T10:43:00","Value":8180.000000},{"Date":"2024-04-29T10:44:00","Value":8190.000000},{"Date":"2024-04-29T10:45:00","Value":8190.000000},{"Date":"2024-04-29T10:46:00","Value":8190.000000},{"Date":"2024-04-29T10:47:00","Value":8190.000000},{"Date":"2024-04-29T10:48:00","Value":8200.000000},{"Date":"2024-04-29T10:49:00","Value":8200.000000},{"Date":"2024-04-29T10:50:00","Value":8200.000000},{"Date":"2024-04-29T10:51:00","Value":8200.000000},{"Date":"2024-04-29T10:52:00","Value":8200.000000},{"Date":"2024-04-29T10:53:00","Value":8200.000000},{"Date":"2024-04-29T10:54:00","Value":8150.000000},{"Date":"2024-04-29T10:55:00","Value":8150.000000},{"Date":"2024-04-29T10:56:00","Value":8110.000000},{"Date":"2024-04-29T10:57:00","Value":8150.000000},{"Date":"2024-04-29T10:58:00","Value":8150.000000},{"Date":"2024-04-29T10:59:00","Value":8150.000000},{"Date":"2024-04-29T11:00:00","Value":8150.000000},{"Date":"2024-04-29T11:01:00","Value":8200.000000},{"Date":"2024-04-29T11:02:00","Value":8200.000000},{"Date":"2024-04-29T11:03:00","Value":8200.000000},{"Date":"2024-04-29T11:05:00","Value":8150.000000},{"Date":"2024-04-29T11:08:00","Value":8200.000000},{"Date":"2024-04-29T11:09:00","Value":8200.000000},{"Date":"2024-04-29T11:13:00","Value":8200.000000},{"Date":"2024-04-29T11:14:00","Value":8200.000000},{"Date":"2024-04-29T11:15:00","Value":8200.000000},{"Date":"2024-04-29T11:16:00","Value":8200.000000},{"Date":"2024-04-29T11:17:00","Value":8200.000000},{"Date":"2024-04-29T11:19:00","Value":8200.000000},{"Date":"2024-04-29T11:21:00","Value":8200.000000},{"Date":"2024-04-29T11:22:00","Value":8200.000000},{"Date":"2024-04-29T11:23:00","Value":8200.000000},{"Date":"2024-04-29T11:25:00","Value":8150.000000},{"Date":"2024-04-29T11:27:00","Value":8130.000000},{"Date":"2024-04-29T11:29:00","Value":8150.000000},{"Date":"2024-04-29T11:30:00","Value":8150.000000},{"Date":"2024-04-29T11:31:00","Value":8150.000000},{"Date":"2024-04-29T11:32:00","Value":8130.000000},{"Date":"2024-04-29T11:33:00","Value":8150.000000},{"Date":"2024-04-29T11:34:00","Value":8150.000000},{"Date":"2024-04-29T11:35:00","Value":8150.000000},{"Date":"2024-04-29T11:36:00","Value":8150.000000},{"Date":"2024-04-29T11:37:00","Value":8150.000000},{"Date":"2024-04-29T11:38:00","Value":8150.000000},{"Date":"2024-04-29T11:39:00","Value":8150.000000},{"Date":"2024-04-29T11:40:00","Value":8150.000000},{"Date":"2024-04-29T11:41:00","Value":8150.000000},{"Date":"2024-04-29T11:42:00","Value":8150.000000},{"Date":"2024-04-29T11:43:00","Value":8150.000000},{"Date":"2024-04-29T11:45:00","Value":8150.000000},{"Date":"2024-04-29T11:46:00","Value":8150.000000},{"Date":"2024-04-29T11:47:00","Value":8150.000000},{"Date":"2024-04-29T11:49:00","Value":8150.000000},{"Date":"2024-04-29T11:52:00","Value":8150.000000},{"Date":"2024-04-29T11:53:00","Value":8150.000000},{"Date":"2024-04-29T11:55:00","Value":8150.000000},{"Date":"2024-04-29T11:57:00","Value":8120.000000},{"Date":"2024-04-29T12:01:00","Value":8150.000000},{"Date":"2024-04-29T12:03:00","Value":8150.000000},{"Date":"2024-04-29T12:08:00","Value":8150.000000},{"Date":"2024-04-29T12:09:00","Value":8150.000000},{"Date":"2024-04-29T12:10:00","Value":8150.000000},{"Date":"2024-04-29T12:11:00","Value":8150.000000},{"Date":"2024-04-29T12:12:00","Value":8190.000000},{"Date":"2024-04-29T12:13:00","Value":8190.000000},{"Date":"2024-04-29T12:14:00","Value":8190.000000},{"Date":"2024-04-29T12:15:00","Value":8140.000000},{"Date":"2024-04-29T12:19:00","Value":8150.000000},{"Date":"2024-04-29T12:20:00","Value":8190.000000},{"Date":"2024-04-29T12:25:00","Value":8190.000000},{"Date":"2024-04-29T12:27:00","Value":8190.000000},{"Date":"2024-04-29T12:32:00","Value":8190.000000},{"Date":"2024-04-29T12:35:00","Value":8150.000000},{"Date":"2024-04-29T12:37:00","Value":8190.000000},{"Date":"2024-04-29T12:43:00","Value":8190.000000},{"Date":"2024-04-29T12:44:00","Value":8190.000000},{"Date":"2024-04-29T12:52:00","Value":8190.000000},{"Date":"2024-04-29T12:53:00","Value":8190.000000},{"Date":"2024-04-29T12:54:00","Value":8190.000000},{"Date":"2024-04-29T12:55:00","Value":8190.000000},{"Date":"2024-04-29T12:58:00","Value":8190.000000},{"Date":"2024-04-29T13:00:00","Value":8190.000000},{"Date":"2024-04-29T13:01:00","Value":8190.000000},{"Date":"2024-04-29T13:03:00","Value":8190.000000},{"Date":"2024-04-29T13:12:00","Value":8190.000000},{"Date":"2024-04-29T13:14:00","Value":8150.000000},{"Date":"2024-04-29T13:18:00","Value":8190.000000},{"Date":"2024-04-29T13:21:00","Value":8190.000000},{"Date":"2024-04-29T13:23:00","Value":8150.000000},{"Date":"2024-04-29T13:24:00","Value":8190.000000},{"Date":"2024-04-29T13:29:00","Value":8190.000000},{"Date":"2024-04-29T13:31:00","Value":8190.000000},{"Date":"2024-04-29T13:32:00","Value":8190.000000},{"Date":"2024-04-29T13:33:00","Value":8190.000000},{"Date":"2024-04-29T13:35:00","Value":8190.000000},{"Date":"2024-04-29T13:37:00","Value":8160.000000},{"Date":"2024-04-29T13:40:00","Value":8190.000000},{"Date":"2024-04-29T13:43:00","Value":8190.000000},{"Date":"2024-04-29T13:44:00","Value":8190.000000},{"Date":"2024-04-29T13:45:00","Value":8190.000000},{"Date":"2024-04-29T13:46:00","Value":8190.000000},{"Date":"2024-04-29T13:49:00","Value":8190.000000},{"Date":"2024-04-29T13:51:00","Value":8190.000000},{"Date":"2024-04-29T13:53:00","Value":8190.000000},{"Date":"2024-04-29T13:57:00","Value":8190.000000},{"Date":"2024-04-29T14:00:00","Value":8190.000000},{"Date":"2024-04-29T14:06:00","Value":8190.000000},{"Date":"2024-04-29T14:10:00","Value":8190.000000},{"Date":"2024-04-29T14:11:00","Value":8130.000000},{"Date":"2024-04-29T14:13:00","Value":8130.000000},{"Date":"2024-04-29T14:16:00","Value":8190.000000},{"Date":"2024-04-29T14:20:00","Value":8190.000000},{"Date":"2024-04-29T14:26:00","Value":8190.000000},{"Date":"2024-04-29T14:27:00","Value":8190.000000},{"Date":"2024-04-29T14:29:00","Value":8190.000000},{"Date":"2024-04-29T14:36:00","Value":8190.000000},{"Date":"2024-04-29T14:43:00","Value":8150.000000},{"Date":"2024-04-29T14:46:00","Value":8150.000000},{"Date":"2024-04-29T14:48:00","Value":8130.000000},{"Date":"2024-04-29T14:51:00","Value":8150.000000},{"Date":"2024-04-29T14:59:00","Value":8130.000000},{"Date":"2024-04-30T08:33:00","Value":8150.000000},{"Date":"2024-04-30T08:40:00","Value":8150.000000},{"Date":"2024-04-30T08:43:00","Value":8150.000000},{"Date":"2024-04-30T08:52:00","Value":8150.000000},{"Date":"2024-04-30T08:53:00","Value":8200.000000},{"Date":"2024-04-30T08:57:00","Value":8200.000000},{"Date":"2024-04-30T09:01:00","Value":8100.000000},{"Date":"2024-04-30T09:02:00","Value":8200.000000},{"Date":"2024-04-30T09:34:00","Value":8200.000000},{"Date":"2024-04-30T09:35:00","Value":8100.000000},{"Date":"2024-04-30T10:17:00","Value":8110.000000},{"Date":"2024-04-30T10:20:00","Value":8100.000000},{"Date":"2024-04-30T10:22:00","Value":8180.000000},{"Date":"2024-04-30T10:24:00","Value":8110.000000},{"Date":"2024-04-30T10:39:00","Value":8110.000000},{"Date":"2024-04-30T10:44:00","Value":8100.000000},{"Date":"2024-04-30T10:45:00","Value":8100.000000},{"Date":"2024-04-30T11:15:00","Value":8100.000000},{"Date":"2024-04-30T12:45:00","Value":8110.000000},{"Date":"2024-04-30T12:52:00","Value":8110.000000},{"Date":"2024-04-30T13:17:00","Value":8150.000000},{"Date":"2024-04-30T13:36:00","Value":8100.000000},{"Date":"2024-04-30T13:37:00","Value":8100.000000},{"Date":"2024-04-30T14:59:00","Value":8120.000000},{"Date":"2024-05-02T08:30:00","Value":8100.000000},{"Date":"2024-05-02T08:40:00","Value":8150.000000},{"Date":"2024-05-02T08:48:00","Value":8150.000000},{"Date":"2024-05-02T08:59:00","Value":8150.000000},{"Date":"2024-05-02T09:16:00","Value":8150.000000},{"Date":"2024-05-02T09:21:00","Value":8150.000000},{"Date":"2024-05-02T09:56:00","Value":8180.000000},{"Date":"2024-05-02T09:57:00","Value":8100.000000},{"Date":"2024-05-02T10:07:00","Value":8200.000000},{"Date":"2024-05-02T10:17:00","Value":8200.000000},{"Date":"2024-05-02T10:20:00","Value":8200.000000},{"Date":"2024-05-02T10:21:00","Value":8200.000000},{"Date":"2024-05-02T10:22:00","Value":8240.000000},{"Date":"2024-05-02T10:31:00","Value":8240.000000},{"Date":"2024-05-02T10:37:00","Value":8250.000000},{"Date":"2024-05-02T10:43:00","Value":8250.000000},{"Date":"2024-05-02T10:44:00","Value":8250.000000},{"Date":"2024-05-02T10:52:00","Value":8200.000000},{"Date":"2024-05-02T10:53:00","Value":8250.000000},{"Date":"2024-05-02T10:57:00","Value":8200.000000},{"Date":"2024-05-02T11:08:00","Value":8200.000000},{"Date":"2024-05-02T11:37:00","Value":8200.000000},{"Date":"2024-05-02T11:54:00","Value":8200.000000},{"Date":"2024-05-02T12:11:00","Value":8200.000000},{"Date":"2024-05-02T12:19:00","Value":8120.000000},{"Date":"2024-05-02T12:22:00","Value":8200.000000},{"Date":"2024-05-02T12:52:00","Value":8200.000000},{"Date":"2024-05-02T12:55:00","Value":8200.000000},{"Date":"2024-05-02T12:59:00","Value":8200.000000},{"Date":"2024-05-02T13:03:00","Value":8180.000000},{"Date":"2024-05-02T13:26:00","Value":8180.000000},{"Date":"2024-05-02T13:28:00","Value":8180.000000},{"Date":"2024-05-02T13:33:00","Value":8180.000000},{"Date":"2024-05-02T13:41:00","Value":8180.000000},{"Date":"2024-05-02T13:45:00","Value":8200.000000},{"Date":"2024-05-02T14:24:00","Value":8200.000000},{"Date":"2024-05-02T14:25:00","Value":8220.000000},{"Date":"2024-05-02T14:33:00","Value":8220.000000},{"Date":"2024-05-02T14:40:00","Value":8220.000000},{"Date":"2024-05-02T14:45:00","Value":8220.000000},{"Date":"2024-05-02T14:52:00","Value":8250.000000},{"Date":"2024-05-02T15:00:00","Value":8200.000000},{"Date":"2024-05-03T08:30:00","Value":8240.000000},{"Date":"2024-05-03T08:31:00","Value":8280.000000},{"Date":"2024-05-03T08:35:00","Value":8280.000000},{"Date":"2024-05-03T08:45:00","Value":8280.000000},{"Date":"2024-05-03T08:51:00","Value":8200.000000},{"Date":"2024-05-03T09:16:00","Value":8280.000000},{"Date":"2024-05-03T09:48:00","Value":8200.000000},{"Date":"2024-05-03T09:56:00","Value":8280.000000},{"Date":"2024-05-03T10:03:00","Value":8280.000000},{"Date":"2024-05-03T10:28:00","Value":8280.000000},{"Date":"2024-05-03T10:38:00","Value":8280.000000},{"Date":"2024-05-03T10:41:00","Value":8200.000000},{"Date":"2024-05-03T10:55:00","Value":8200.000000},{"Date":"2024-05-03T11:35:00","Value":8280.000000},{"Date":"2024-05-03T11:36:00","Value":8280.000000},{"Date":"2024-05-03T11:41:00","Value":8280.000000},{"Date":"2024-05-03T11:44:00","Value":8280.000000},{"Date":"2024-05-03T11:59:00","Value":8270.000000},{"Date":"2024-05-03T12:05:00","Value":8270.000000},{"Date":"2024-05-03T12:16:00","Value":8280.000000},{"Date":"2024-05-03T12:40:00","Value":8210.000000},{"Date":"2024-05-03T12:48:00","Value":8280.000000},{"Date":"2024-05-03T12:49:00","Value":8280.000000},{"Date":"2024-05-03T13:06:00","Value":8280.000000},{"Date":"2024-05-03T13:21:00","Value":8280.000000},{"Date":"2024-05-03T13:23:00","Value":8280.000000},{"Date":"2024-05-03T13:46:00","Value":8260.000000},{"Date":"2024-05-03T13:48:00","Value":8280.000000},{"Date":"2024-05-03T13:58:00","Value":8280.000000},{"Date":"2024-05-03T14:01:00","Value":8280.000000},{"Date":"2024-05-03T14:10:00","Value":8260.000000},{"Date":"2024-05-03T14:47:00","Value":8260.000000},{"Date":"2024-05-06T08:32:00","Value":8210.000000},{"Date":"2024-05-06T08:37:00","Value":8340.000000},{"Date":"2024-05-06T08:50:00","Value":8210.000000},{"Date":"2024-05-06T08:58:00","Value":8340.000000},{"Date":"2024-05-06T09:06:00","Value":8210.000000},{"Date":"2024-05-06T09:08:00","Value":8210.000000},{"Date":"2024-05-06T09:25:00","Value":8250.000000},{"Date":"2024-05-06T09:30:00","Value":8240.000000},{"Date":"2024-05-06T10:31:00","Value":8240.000000},{"Date":"2024-05-06T10:59:00","Value":8340.000000},{"Date":"2024-05-06T11:18:00","Value":8340.000000},{"Date":"2024-05-06T11:19:00","Value":8340.000000},{"Date":"2024-05-06T11:34:00","Value":8340.000000},{"Date":"2024-05-06T11:50:00","Value":8340.000000},{"Date":"2024-05-06T12:04:00","Value":8340.000000},{"Date":"2024-05-06T12:22:00","Value":8300.000000},{"Date":"2024-05-06T12:40:00","Value":8300.000000},{"Date":"2024-05-06T13:03:00","Value":8300.000000},{"Date":"2024-05-06T13:05:00","Value":8300.000000},{"Date":"2024-05-06T13:29:00","Value":8330.000000},{"Date":"2024-05-06T13:44:00","Value":8320.000000},{"Date":"2024-05-06T14:03:00","Value":8320.000000},{"Date":"2024-05-06T14:21:00","Value":8300.000000},{"Date":"2024-05-06T14:24:00","Value":8270.000000},{"Date":"2024-05-06T14:30:00","Value":8300.000000},{"Date":"2024-05-06T14:40:00","Value":8300.000000},{"Date":"2024-05-06T14:42:00","Value":8300.000000},{"Date":"2024-05-06T14:45:00","Value":8330.000000},{"Date":"2024-05-06T14:46:00","Value":8340.000000},{"Date":"2024-05-06T15:00:00","Value":8340.000000},{"Date":"2024-05-07T08:30:00","Value":8350.000000},{"Date":"2024-05-07T08:34:00","Value":8340.000000},{"Date":"2024-05-07T09:02:00","Value":8330.000000},{"Date":"2024-05-07T09:04:00","Value":8300.000000},{"Date":"2024-05-07T09:05:00","Value":8340.000000},{"Date":"2024-05-07T09:12:00","Value":8340.000000},{"Date":"2024-05-07T09:34:00","Value":8340.000000},{"Date":"2024-05-07T09:36:00","Value":8340.000000},{"Date":"2024-05-07T09:37:00","Value":8300.000000},{"Date":"2024-05-07T09:53:00","Value":8290.000000},{"Date":"2024-05-07T09:54:00","Value":8260.000000},{"Date":"2024-05-07T09:55:00","Value":8250.000000},{"Date":"2024-05-07T10:03:00","Value":8300.000000},{"Date":"2024-05-07T10:21:00","Value":8300.000000},{"Date":"2024-05-07T10:24:00","Value":8300.000000},{"Date":"2024-05-07T10:25:00","Value":8300.000000},{"Date":"2024-05-07T10:47:00","Value":8340.000000},{"Date":"2024-05-07T11:23:00","Value":8240.000000},{"Date":"2024-05-07T12:00:00","Value":8240.000000},{"Date":"2024-05-07T12:25:00","Value":8260.000000},{"Date":"2024-05-07T12:38:00","Value":8350.000000},{"Date":"2024-05-07T12:47:00","Value":8350.000000},{"Date":"2024-05-07T12:48:00","Value":8350.000000},{"Date":"2024-05-07T13:12:00","Value":8290.000000},{"Date":"2024-05-07T13:28:00","Value":8350.000000},{"Date":"2024-05-07T13:33:00","Value":8350.000000},{"Date":"2024-05-07T13:37:00","Value":8260.000000},{"Date":"2024-05-07T14:18:00","Value":8260.000000},{"Date":"2024-05-07T14:43:00","Value":8320.000000},{"Date":"2024-05-07T14:44:00","Value":8350.000000},{"Date":"2024-05-07T14:53:00","Value":8270.000000},{"Date":"2024-05-07T15:00:00","Value":8380.000000},{"Date":"2024-05-08T08:35:00","Value":8350.000000},{"Date":"2024-05-08T08:36:00","Value":8350.000000},{"Date":"2024-05-08T09:17:00","Value":8350.000000},{"Date":"2024-05-08T09:19:00","Value":8220.000000},{"Date":"2024-05-08T09:25:00","Value":8220.000000},{"Date":"2024-05-08T09:27:00","Value":8220.000000},{"Date":"2024-05-08T10:13:00","Value":8300.000000},{"Date":"2024-05-08T10:55:00","Value":8250.000000},{"Date":"2024-05-08T10:57:00","Value":8300.000000},{"Date":"2024-05-08T11:00:00","Value":8300.000000},{"Date":"2024-05-08T11:05:00","Value":8300.000000},{"Date":"2024-05-08T11:38:00","Value":8300.000000},{"Date":"2024-05-08T11:39:00","Value":8300.000000},{"Date":"2024-05-08T11:40:00","Value":8300.000000},{"Date":"2024-05-08T11:45:00","Value":8280.000000},{"Date":"2024-05-08T12:11:00","Value":8280.000000},{"Date":"2024-05-08T12:15:00","Value":8220.000000},{"Date":"2024-05-08T12:37:00","Value":8280.000000},{"Date":"2024-05-08T13:37:00","Value":8280.000000},{"Date":"2024-05-08T13:40:00","Value":8240.000000},{"Date":"2024-05-08T13:50:00","Value":8220.000000},{"Date":"2024-05-08T13:59:00","Value":8240.000000},{"Date":"2024-05-08T14:20:00","Value":8230.000000},{"Date":"2024-05-08T14:31:00","Value":8230.000000},{"Date":"2024-05-08T14:33:00","Value":8280.000000},{"Date":"2024-05-08T14:59:00","Value":8220.000000},{"Date":"2024-05-09T08:35:00","Value":8390.000000},{"Date":"2024-05-09T08:37:00","Value":8390.000000},{"Date":"2024-05-09T09:17:00","Value":8390.000000},{"Date":"2024-05-09T09:18:00","Value":8390.000000},{"Date":"2024-05-09T09:22:00","Value":8390.000000},{"Date":"2024-05-09T09:23:00","Value":8280.000000},{"Date":"2024-05-09T09:58:00","Value":8390.000000},{"Date":"2024-05-09T10:40:00","Value":8280.000000},{"Date":"2024-05-09T10:56:00","Value":8390.000000},{"Date":"2024-05-09T11:18:00","Value":8300.000000},{"Date":"2024-05-09T11:23:00","Value":8390.000000},{"Date":"2024-05-09T11:25:00","Value":8470.000000},{"Date":"2024-05-09T11:30:00","Value":8310.000000},{"Date":"2024-05-09T11:40:00","Value":8320.000000},{"Date":"2024-05-09T11:44:00","Value":8450.000000},{"Date":"2024-05-09T11:50:00","Value":8320.000000},{"Date":"2024-05-09T11:56:00","Value":8450.000000},{"Date":"2024-05-09T12:10:00","Value":8320.000000},{"Date":"2024-05-09T12:20:00","Value":8460.000000},{"Date":"2024-05-09T12:22:00","Value":8320.000000},{"Date":"2024-05-09T12:30:00","Value":8310.000000},{"Date":"2024-05-09T12:38:00","Value":8310.000000},{"Date":"2024-05-09T13:49:00","Value":8350.000000},{"Date":"2024-05-09T13:54:00","Value":8350.000000},{"Date":"2024-05-09T14:18:00","Value":8350.000000},{"Date":"2024-05-09T14:19:00","Value":8350.000000},{"Date":"2024-05-09T14:22:00","Value":8310.000000},{"Date":"2024-05-10T08:30:00","Value":8330.000000},{"Date":"2024-05-10T08:31:00","Value":8310.000000},{"Date":"2024-05-10T08:45:00","Value":8280.000000},{"Date":"2024-05-10T08:47:00","Value":8210.000000},{"Date":"2024-05-10T08:52:00","Value":8210.000000},{"Date":"2024-05-10T09:00:00","Value":8250.000000},{"Date":"2024-05-10T09:20:00","Value":8240.000000},{"Date":"2024-05-10T09:28:00","Value":8280.000000},{"Date":"2024-05-10T09:41:00","Value":8240.000000},{"Date":"2024-05-10T10:36:00","Value":8340.000000},{"Date":"2024-05-10T10:38:00","Value":8340.000000},{"Date":"2024-05-10T10:44:00","Value":8250.000000},{"Date":"2024-05-10T11:00:00","Value":8440.000000},{"Date":"2024-05-10T11:39:00","Value":8390.000000},{"Date":"2024-05-10T11:43:00","Value":8340.000000},{"Date":"2024-05-10T11:44:00","Value":8450.000000},{"Date":"2024-05-10T11:46:00","Value":8450.000000},{"Date":"2024-05-10T12:00:00","Value":8340.000000},{"Date":"2024-05-10T12:04:00","Value":8340.000000},{"Date":"2024-05-10T12:25:00","Value":8430.000000},{"Date":"2024-05-10T12:30:00","Value":8420.000000},{"Date":"2024-05-10T13:14:00","Value":8310.000000},{"Date":"2024-05-10T13:27:00","Value":8400.000000},{"Date":"2024-05-10T13:31:00","Value":8350.000000},{"Date":"2024-05-10T13:59:00","Value":8440.000000},{"Date":"2024-05-10T14:03:00","Value":8460.000000},{"Date":"2024-05-10T14:08:00","Value":8460.000000},{"Date":"2024-05-10T14:34:00","Value":8360.000000},{"Date":"2024-05-10T15:00:00","Value":8460.000000},{"Date":"2024-05-14T08:30:00","Value":8460.000000},{"Date":"2024-05-14T08:58:00","Value":8460.000000},{"Date":"2024-05-14T09:11:00","Value":8450.000000},{"Date":"2024-05-14T09:32:00","Value":8450.000000},{"Date":"2024-05-14T09:59:00","Value":8360.000000},{"Date":"2024-05-14T10:00:00","Value":8360.000000},{"Date":"2024-05-14T10:05:00","Value":8360.000000},{"Date":"2024-05-14T10:31:00","Value":8450.000000},{"Date":"2024-05-14T10:41:00","Value":8450.000000},{"Date":"2024-05-14T10:46:00","Value":8360.000000},{"Date":"2024-05-14T11:03:00","Value":8450.000000},{"Date":"2024-05-14T11:04:00","Value":8450.000000},{"Date":"2024-05-14T11:21:00","Value":8450.000000},{"Date":"2024-05-14T11:37:00","Value":8450.000000},{"Date":"2024-05-14T11:38:00","Value":8450.000000},{"Date":"2024-05-14T11:39:00","Value":8440.000000},{"Date":"2024-05-14T11:41:00","Value":8440.000000},{"Date":"2024-05-14T12:01:00","Value":8360.000000},{"Date":"2024-05-14T12:05:00","Value":8400.000000},{"Date":"2024-05-14T12:11:00","Value":8360.000000},{"Date":"2024-05-14T12:21:00","Value":8360.000000},{"Date":"2024-05-14T12:24:00","Value":8400.000000},{"Date":"2024-05-14T12:28:00","Value":8440.000000},{"Date":"2024-05-14T12:29:00","Value":8460.000000},{"Date":"2024-05-14T12:31:00","Value":8450.000000},{"Date":"2024-05-14T12:41:00","Value":8410.000000},{"Date":"2024-05-14T12:52:00","Value":8460.000000},{"Date":"2024-05-14T12:58:00","Value":8470.000000},{"Date":"2024-05-14T13:20:00","Value":8500.000000},{"Date":"2024-05-14T13:28:00","Value":8500.000000},{"Date":"2024-05-14T13:31:00","Value":8500.000000},{"Date":"2024-05-14T13:43:00","Value":8470.000000},{"Date":"2024-05-14T13:50:00","Value":8460.000000},{"Date":"2024-05-14T13:52:00","Value":8480.000000},{"Date":"2024-05-14T14:03:00","Value":8460.000000},{"Date":"2024-05-14T14:05:00","Value":8470.000000},{"Date":"2024-05-14T14:14:00","Value":8470.000000},{"Date":"2024-05-14T14:29:00","Value":8470.000000},{"Date":"2024-05-14T14:49:00","Value":8470.000000},{"Date":"2024-05-14T14:50:00","Value":8500.000000},{"Date":"2024-05-14T14:51:00","Value":8500.000000},{"Date":"2024-05-14T14:55:00","Value":8500.000000},{"Date":"2024-05-14T15:00:00","Value":8500.000000},{"Date":"2024-05-15T08:30:00","Value":8450.000000},{"Date":"2024-05-15T08:31:00","Value":8400.000000},{"Date":"2024-05-15T08:34:00","Value":8500.000000},{"Date":"2024-05-15T08:37:00","Value":8550.000000},{"Date":"2024-05-15T08:39:00","Value":8550.000000},{"Date":"2024-05-15T08:40:00","Value":8650.000000},{"Date":"2024-05-15T08:42:00","Value":8550.000000},{"Date":"2024-05-15T08:45:00","Value":8550.000000},{"Date":"2024-05-15T09:05:00","Value":8680.000000},{"Date":"2024-05-15T09:13:00","Value":8780.000000},{"Date":"2024-05-15T09:27:00","Value":8780.000000},{"Date":"2024-05-15T09:40:00","Value":8570.000000},{"Date":"2024-05-15T10:03:00","Value":8570.000000},{"Date":"2024-05-15T10:19:00","Value":8750.000000},{"Date":"2024-05-15T10:34:00","Value":8580.000000},{"Date":"2024-05-15T10:35:00","Value":8580.000000},{"Date":"2024-05-15T10:38:00","Value":8750.000000},{"Date":"2024-05-15T10:42:00","Value":8770.000000},{"Date":"2024-05-15T10:48:00","Value":8600.000000},{"Date":"2024-05-15T10:55:00","Value":8770.000000},{"Date":"2024-05-15T10:56:00","Value":8800.000000},{"Date":"2024-05-15T10:57:00","Value":8800.000000},{"Date":"2024-05-15T10:58:00","Value":8800.000000},{"Date":"2024-05-15T11:00:00","Value":8850.000000},{"Date":"2024-05-15T11:01:00","Value":8980.000000},{"Date":"2024-05-15T11:05:00","Value":8980.000000},{"Date":"2024-05-15T11:07:00","Value":8980.000000},{"Date":"2024-05-15T11:09:00","Value":9000.000000},{"Date":"2024-05-15T11:10:00","Value":8850.000000},{"Date":"2024-05-15T11:11:00","Value":9000.000000},{"Date":"2024-05-15T11:12:00","Value":9000.000000},{"Date":"2024-05-15T11:14:00","Value":9100.000000},{"Date":"2024-05-15T11:15:00","Value":9150.000000},{"Date":"2024-05-15T11:17:00","Value":9150.000000},{"Date":"2024-05-15T11:18:00","Value":9150.000000},{"Date":"2024-05-15T11:19:00","Value":9000.000000},{"Date":"2024-05-15T11:22:00","Value":9000.000000},{"Date":"2024-05-15T11:23:00","Value":9170.000000},{"Date":"2024-05-15T11:25:00","Value":9170.000000},{"Date":"2024-05-15T11:40:00","Value":9000.000000},{"Date":"2024-05-15T11:44:00","Value":9000.000000},{"Date":"2024-05-15T11:45:00","Value":9000.000000},{"Date":"2024-05-15T11:48:00","Value":8760.000000},{"Date":"2024-05-15T11:49:00","Value":9000.000000},{"Date":"2024-05-15T11:55:00","Value":8750.000000},{"Date":"2024-05-15T12:04:00","Value":9000.000000},{"Date":"2024-05-15T12:15:00","Value":8760.000000},{"Date":"2024-05-15T12:18:00","Value":8760.000000},{"Date":"2024-05-15T12:25:00","Value":8760.000000},{"Date":"2024-05-15T12:34:00","Value":8980.000000},{"Date":"2024-05-15T12:48:00","Value":8770.000000},{"Date":"2024-05-15T12:49:00","Value":8760.000000},{"Date":"2024-05-15T12:51:00","Value":8760.000000},{"Date":"2024-05-15T12:52:00","Value":8750.000000},{"Date":"2024-05-15T13:03:00","Value":8730.000000},{"Date":"2024-05-15T13:05:00","Value":8800.000000},{"Date":"2024-05-15T13:10:00","Value":8730.000000},{"Date":"2024-05-15T13:25:00","Value":8800.000000},{"Date":"2024-05-15T13:46:00","Value":8780.000000},{"Date":"2024-05-15T14:16:00","Value":8980.000000},{"Date":"2024-05-15T14:25:00","Value":8840.000000},{"Date":"2024-05-15T14:29:00","Value":8830.000000},{"Date":"2024-05-15T15:00:00","Value":8980.000000},{"Date":"2024-05-16T08:30:00","Value":9160.000000},{"Date":"2024-05-16T08:31:00","Value":9160.000000},{"Date":"2024-05-16T08:34:00","Value":9160.000000},{"Date":"2024-05-16T08:35:00","Value":9150.000000},{"Date":"2024-05-16T08:38:00","Value":9150.000000},{"Date":"2024-05-16T08:40:00","Value":9180.000000},{"Date":"2024-05-16T08:41:00","Value":9200.000000},{"Date":"2024-05-16T08:42:00","Value":9250.000000},{"Date":"2024-05-16T08:44:00","Value":9180.000000},{"Date":"2024-05-16T08:47:00","Value":9180.000000},{"Date":"2024-05-16T08:48:00","Value":9250.000000},{"Date":"2024-05-16T08:49:00","Value":9100.000000},{"Date":"2024-05-16T08:50:00","Value":9250.000000},{"Date":"2024-05-16T08:51:00","Value":9250.000000},{"Date":"2024-05-16T08:52:00","Value":9260.000000},{"Date":"2024-05-16T08:53:00","Value":9260.000000},{"Date":"2024-05-16T09:00:00","Value":9590.000000},{"Date":"2024-05-16T09:01:00","Value":9260.000000},{"Date":"2024-05-16T09:02:00","Value":9590.000000},{"Date":"2024-05-16T09:03:00","Value":9590.000000},{"Date":"2024-05-16T09:07:00","Value":9400.000000},{"Date":"2024-05-16T09:12:00","Value":9400.000000},{"Date":"2024-05-16T09:14:00","Value":9300.000000},{"Date":"2024-05-16T09:16:00","Value":9400.000000},{"Date":"2024-05-16T09:17:00","Value":9400.000000},{"Date":"2024-05-16T09:19:00","Value":9390.000000},{"Date":"2024-05-16T09:28:00","Value":9280.000000},{"Date":"2024-05-16T09:29:00","Value":9390.000000},{"Date":"2024-05-16T09:31:00","Value":9390.000000},{"Date":"2024-05-16T09:33:00","Value":9400.000000},{"Date":"2024-05-16T09:38:00","Value":9280.000000},{"Date":"2024-05-16T09:40:00","Value":9400.000000},{"Date":"2024-05-16T09:41:00","Value":9400.000000},{"Date":"2024-05-16T09:46:00","Value":9280.000000},{"Date":"2024-05-16T09:57:00","Value":9300.000000},{"Date":"2024-05-16T10:00:00","Value":9400.000000},{"Date":"2024-05-16T10:03:00","Value":9380.000000},{"Date":"2024-05-16T10:04:00","Value":9280.000000},{"Date":"2024-05-16T10:05:00","Value":9380.000000},{"Date":"2024-05-16T10:07:00","Value":9280.000000},{"Date":"2024-05-16T10:09:00","Value":9280.000000},{"Date":"2024-05-16T10:13:00","Value":9350.000000},{"Date":"2024-05-16T10:14:00","Value":9350.000000},{"Date":"2024-05-16T10:15:00","Value":9350.000000},{"Date":"2024-05-16T10:16:00","Value":9350.000000},{"Date":"2024-05-16T10:17:00","Value":9350.000000},{"Date":"2024-05-16T10:19:00","Value":9350.000000},{"Date":"2024-05-16T10:21:00","Value":9350.000000},{"Date":"2024-05-16T10:27:00","Value":9400.000000},{"Date":"2024-05-16T10:30:00","Value":9400.000000},{"Date":"2024-05-16T10:32:00","Value":9350.000000},{"Date":"2024-05-16T10:33:00","Value":9400.000000},{"Date":"2024-05-16T10:36:00","Value":9400.000000},{"Date":"2024-05-16T10:38:00","Value":9400.000000},{"Date":"2024-05-16T10:50:00","Value":9400.000000},{"Date":"2024-05-16T10:52:00","Value":9400.000000},{"Date":"2024-05-16T10:54:00","Value":9350.000000},{"Date":"2024-05-16T11:01:00","Value":9350.000000},{"Date":"2024-05-16T11:04:00","Value":9350.000000},{"Date":"2024-05-16T11:07:00","Value":9300.000000},{"Date":"2024-05-16T11:09:00","Value":9300.000000},{"Date":"2024-05-16T11:10:00","Value":9280.000000},{"Date":"2024-05-16T11:13:00","Value":9280.000000},{"Date":"2024-05-16T11:22:00","Value":9350.000000},{"Date":"2024-05-16T11:24:00","Value":9300.000000},{"Date":"2024-05-16T11:25:00","Value":9300.000000},{"Date":"2024-05-16T11:31:00","Value":9300.000000},{"Date":"2024-05-16T11:34:00","Value":9270.000000},{"Date":"2024-05-16T11:37:00","Value":9300.000000},{"Date":"2024-05-16T11:38:00","Value":9300.000000},{"Date":"2024-05-16T11:42:00","Value":9300.000000},{"Date":"2024-05-16T11:46:00","Value":9280.000000},{"Date":"2024-05-16T11:50:00","Value":9300.000000},{"Date":"2024-05-16T11:51:00","Value":9300.000000},{"Date":"2024-05-16T11:52:00","Value":9280.000000},{"Date":"2024-05-16T11:56:00","Value":9300.000000},{"Date":"2024-05-16T11:58:00","Value":9300.000000},{"Date":"2024-05-16T11:59:00","Value":9270.000000},{"Date":"2024-05-16T12:08:00","Value":9280.000000},{"Date":"2024-05-16T12:14:00","Value":9300.000000},{"Date":"2024-05-16T12:15:00","Value":9300.000000},{"Date":"2024-05-16T12:19:00","Value":9280.000000},{"Date":"2024-05-16T12:22:00","Value":9290.000000},{"Date":"2024-05-16T12:31:00","Value":9290.000000},{"Date":"2024-05-16T12:36:00","Value":9400.000000},{"Date":"2024-05-16T12:46:00","Value":9290.000000},{"Date":"2024-05-16T12:48:00","Value":9380.000000},{"Date":"2024-05-16T12:49:00","Value":9380.000000},{"Date":"2024-05-16T12:53:00","Value":9290.000000},{"Date":"2024-05-16T12:54:00","Value":9290.000000},{"Date":"2024-05-16T12:56:00","Value":9380.000000},{"Date":"2024-05-16T13:02:00","Value":9380.000000},{"Date":"2024-05-16T13:05:00","Value":9380.000000},{"Date":"2024-05-16T13:08:00","Value":9270.000000},{"Date":"2024-05-16T13:09:00","Value":9280.000000},{"Date":"2024-05-16T13:23:00","Value":9380.000000},{"Date":"2024-05-16T13:34:00","Value":9380.000000},{"Date":"2024-05-16T13:37:00","Value":9380.000000},{"Date":"2024-05-16T13:39:00","Value":9380.000000},{"Date":"2024-05-16T13:41:00","Value":9380.000000},{"Date":"2024-05-16T13:47:00","Value":9380.000000},{"Date":"2024-05-16T13:54:00","Value":9300.000000},{"Date":"2024-05-16T13:56:00","Value":9300.000000},{"Date":"2024-05-16T13:58:00","Value":9380.000000},{"Date":"2024-05-16T14:07:00","Value":9380.000000},{"Date":"2024-05-16T14:09:00","Value":9300.000000},{"Date":"2024-05-16T14:20:00","Value":9310.000000},{"Date":"2024-05-16T14:21:00","Value":9380.000000},{"Date":"2024-05-16T14:25:00","Value":9380.000000},{"Date":"2024-05-16T14:31:00","Value":9380.000000},{"Date":"2024-05-16T14:41:00","Value":9310.000000},{"Date":"2024-05-16T14:49:00","Value":9350.000000},{"Date":"2024-05-16T14:51:00","Value":9310.000000},{"Date":"2024-05-16T14:53:00","Value":9380.000000},{"Date":"2024-05-16T14:59:00","Value":9380.000000},{"Date":"2024-05-17T08:30:00","Value":9410.000000},{"Date":"2024-05-17T08:31:00","Value":9610.000000},{"Date":"2024-05-17T08:33:00","Value":9600.000000},{"Date":"2024-05-17T08:34:00","Value":9600.000000},{"Date":"2024-05-17T08:35:00","Value":9680.000000},{"Date":"2024-05-17T08:36:00","Value":9680.000000},{"Date":"2024-05-17T08:37:00","Value":9820.000000},{"Date":"2024-05-17T08:38:00","Value":9820.000000},{"Date":"2024-05-17T08:39:00","Value":9980.000000},{"Date":"2024-05-17T08:40:00","Value":9980.000000},{"Date":"2024-05-17T08:41:00","Value":10000.000000},{"Date":"2024-05-17T08:43:00","Value":10200.000000},{"Date":"2024-05-17T08:44:00","Value":10000.000000},{"Date":"2024-05-17T08:48:00","Value":9920.000000},{"Date":"2024-05-17T08:49:00","Value":10000.000000},{"Date":"2024-05-17T08:51:00","Value":10000.000000},{"Date":"2024-05-17T08:54:00","Value":10000.000000},{"Date":"2024-05-17T08:56:00","Value":10000.000000},{"Date":"2024-05-17T08:58:00","Value":9920.000000},{"Date":"2024-05-17T08:59:00","Value":9900.000000},{"Date":"2024-05-17T09:00:00","Value":9900.000000},{"Date":"2024-05-17T09:01:00","Value":9860.000000},{"Date":"2024-05-17T09:02:00","Value":9820.000000},{"Date":"2024-05-17T09:03:00","Value":9820.000000},{"Date":"2024-05-17T09:06:00","Value":9730.000000},{"Date":"2024-05-17T09:09:00","Value":9800.000000},{"Date":"2024-05-17T09:10:00","Value":9780.000000},{"Date":"2024-05-17T09:11:00","Value":9780.000000},{"Date":"2024-05-17T09:12:00","Value":9780.000000},{"Date":"2024-05-17T09:13:00","Value":9800.000000},{"Date":"2024-05-17T09:15:00","Value":9800.000000},{"Date":"2024-05-17T09:16:00","Value":9820.000000},{"Date":"2024-05-17T09:19:00","Value":9900.000000},{"Date":"2024-05-17T09:21:00","Value":9980.000000},{"Date":"2024-05-17T09:22:00","Value":9800.000000},{"Date":"2024-05-17T09:26:00","Value":9890.000000},{"Date":"2024-05-17T09:27:00","Value":9890.000000},{"Date":"2024-05-17T09:28:00","Value":9890.000000},{"Date":"2024-05-17T09:29:00","Value":9970.000000},{"Date":"2024-05-17T09:32:00","Value":9800.000000},{"Date":"2024-05-17T09:34:00","Value":9950.000000},{"Date":"2024-05-17T09:36:00","Value":9950.000000},{"Date":"2024-05-17T09:41:00","Value":9940.000000},{"Date":"2024-05-17T09:43:00","Value":9900.000000},{"Date":"2024-05-17T09:44:00","Value":9900.000000},{"Date":"2024-05-17T09:45:00","Value":9900.000000},{"Date":"2024-05-17T09:49:00","Value":9940.000000},{"Date":"2024-05-17T09:50:00","Value":9950.000000},{"Date":"2024-05-17T09:51:00","Value":9900.000000},{"Date":"2024-05-17T09:55:00","Value":9980.000000},{"Date":"2024-05-17T09:58:00","Value":9980.000000},{"Date":"2024-05-17T09:59:00","Value":9980.000000},{"Date":"2024-05-17T10:02:00","Value":9980.000000},{"Date":"2024-05-17T10:03:00","Value":9980.000000},{"Date":"2024-05-17T10:04:00","Value":9980.000000},{"Date":"2024-05-17T10:08:00","Value":9990.000000},{"Date":"2024-05-17T10:10:00","Value":9990.000000},{"Date":"2024-05-17T10:11:00","Value":10000.000000},{"Date":"2024-05-17T10:13:00","Value":10000.000000},{"Date":"2024-05-17T10:16:00","Value":10000.000000},{"Date":"2024-05-17T10:17:00","Value":10000.000000},{"Date":"2024-05-17T10:34:00","Value":10000.000000},{"Date":"2024-05-17T10:36:00","Value":10100.000000},{"Date":"2024-05-17T10:37:00","Value":10100.000000},{"Date":"2024-05-17T10:40:00","Value":10200.000000},{"Date":"2024-05-17T10:41:00","Value":10200.000000},{"Date":"2024-05-17T10:42:00","Value":10200.000000},{"Date":"2024-05-17T10:44:00","Value":10200.000000},{"Date":"2024-05-17T10:45:00","Value":10200.000000},{"Date":"2024-05-17T10:46:00","Value":10200.000000},{"Date":"2024-05-17T10:47:00","Value":10180.000000},{"Date":"2024-05-17T10:48:00","Value":10180.000000},{"Date":"2024-05-17T10:50:00","Value":10160.000000},{"Date":"2024-05-17T10:51:00","Value":10180.000000},{"Date":"2024-05-17T10:52:00","Value":10260.000000},{"Date":"2024-05-17T10:53:00","Value":10260.000000},{"Date":"2024-05-17T10:55:00","Value":10200.000000},{"Date":"2024-05-17T10:57:00","Value":10260.000000},{"Date":"2024-05-17T10:58:00","Value":10260.000000},{"Date":"2024-05-17T11:01:00","Value":10300.000000},{"Date":"2024-05-17T11:05:00","Value":10220.000000},{"Date":"2024-05-17T11:08:00","Value":10300.000000},{"Date":"2024-05-17T11:12:00","Value":10280.000000},{"Date":"2024-05-17T11:13:00","Value":10280.000000},{"Date":"2024-05-17T11:14:00","Value":10220.000000},{"Date":"2024-05-17T11:16:00","Value":10280.000000},{"Date":"2024-05-17T11:17:00","Value":10280.000000},{"Date":"2024-05-17T11:20:00","Value":10300.000000},{"Date":"2024-05-17T11:23:00","Value":9960.000000},{"Date":"2024-05-17T11:36:00","Value":10240.000000},{"Date":"2024-05-17T11:37:00","Value":10240.000000},{"Date":"2024-05-17T11:40:00","Value":10240.000000},{"Date":"2024-05-17T11:44:00","Value":10220.000000},{"Date":"2024-05-17T11:48:00","Value":10000.000000},{"Date":"2024-05-17T11:49:00","Value":10000.000000},{"Date":"2024-05-17T11:51:00","Value":10220.000000},{"Date":"2024-05-17T12:01:00","Value":10220.000000},{"Date":"2024-05-17T12:08:00","Value":10200.000000},{"Date":"2024-05-17T12:15:00","Value":10160.000000},{"Date":"2024-05-17T12:24:00","Value":10220.000000},{"Date":"2024-05-17T12:26:00","Value":10100.000000},{"Date":"2024-05-17T12:27:00","Value":10100.000000},{"Date":"2024-05-17T12:30:00","Value":9980.000000},{"Date":"2024-05-17T12:39:00","Value":10000.000000},{"Date":"2024-05-17T12:44:00","Value":10180.000000},{"Date":"2024-05-17T12:57:00","Value":9920.000000},{"Date":"2024-05-17T13:08:00","Value":10100.000000},{"Date":"2024-05-17T13:16:00","Value":9920.000000},{"Date":"2024-05-17T13:19:00","Value":10100.000000},{"Date":"2024-05-17T13:26:00","Value":9960.000000},{"Date":"2024-05-17T13:32:00","Value":9960.000000},{"Date":"2024-05-17T13:36:00","Value":9960.000000},{"Date":"2024-05-17T13:40:00","Value":9940.000000},{"Date":"2024-05-17T13:41:00","Value":9960.000000},{"Date":"2024-05-17T13:46:00","Value":9940.000000},{"Date":"2024-05-17T13:47:00","Value":9960.000000},{"Date":"2024-05-17T13:48:00","Value":9960.000000},{"Date":"2024-05-17T13:51:00","Value":9960.000000},{"Date":"2024-05-17T13:53:00","Value":10100.000000},{"Date":"2024-05-17T13:56:00","Value":9960.000000},{"Date":"2024-05-17T14:05:00","Value":10200.000000},{"Date":"2024-05-17T14:34:00","Value":10180.000000},{"Date":"2024-05-17T14:50:00","Value":9960.000000},{"Date":"2024-05-17T14:59:00","Value":10180.000000},{"Date":"2024-05-20T08:30:00","Value":10180.000000},{"Date":"2024-05-20T08:31:00","Value":10180.000000},{"Date":"2024-05-20T08:32:00","Value":10180.000000},{"Date":"2024-05-20T08:33:00","Value":10180.000000},{"Date":"2024-05-20T08:34:00","Value":10200.000000},{"Date":"2024-05-20T08:39:00","Value":10180.000000},{"Date":"2024-05-20T08:40:00","Value":10180.000000},{"Date":"2024-05-20T08:41:00","Value":10180.000000},{"Date":"2024-05-20T08:42:00","Value":10020.000000},{"Date":"2024-05-20T08:45:00","Value":10160.000000},{"Date":"2024-05-20T08:47:00","Value":10000.000000},{"Date":"2024-05-20T08:48:00","Value":10000.000000},{"Date":"2024-05-20T08:55:00","Value":10120.000000},{"Date":"2024-05-20T09:00:00","Value":9920.000000},{"Date":"2024-05-20T09:04:00","Value":10120.000000},{"Date":"2024-05-20T09:07:00","Value":9910.000000},{"Date":"2024-05-20T09:19:00","Value":9930.000000},{"Date":"2024-05-20T09:22:00","Value":10000.000000},{"Date":"2024-05-20T09:24:00","Value":10000.000000},{"Date":"2024-05-20T09:29:00","Value":10000.000000},{"Date":"2024-05-20T09:32:00","Value":10120.000000},{"Date":"2024-05-20T09:33:00","Value":10000.000000},{"Date":"2024-05-20T09:40:00","Value":10120.000000},{"Date":"2024-05-20T09:59:00","Value":10000.000000},{"Date":"2024-05-20T10:05:00","Value":10000.000000},{"Date":"2024-05-20T10:08:00","Value":10100.000000},{"Date":"2024-05-20T10:10:00","Value":10100.000000},{"Date":"2024-05-20T10:13:00","Value":10120.000000},{"Date":"2024-05-20T10:17:00","Value":10120.000000},{"Date":"2024-05-20T10:26:00","Value":10120.000000},{"Date":"2024-05-20T10:29:00","Value":10120.000000},{"Date":"2024-05-20T10:31:00","Value":10020.000000},{"Date":"2024-05-20T10:32:00","Value":10120.000000},{"Date":"2024-05-20T10:34:00","Value":10020.000000},{"Date":"2024-05-20T10:36:00","Value":10120.000000},{"Date":"2024-05-20T10:46:00","Value":10020.000000},{"Date":"2024-05-20T10:52:00","Value":10020.000000},{"Date":"2024-05-20T10:53:00","Value":10100.000000},{"Date":"2024-05-20T10:55:00","Value":10120.000000},{"Date":"2024-05-20T11:00:00","Value":10080.000000},{"Date":"2024-05-20T11:06:00","Value":10080.000000},{"Date":"2024-05-20T11:19:00","Value":10120.000000},{"Date":"2024-05-20T11:36:00","Value":10080.000000},{"Date":"2024-05-20T11:37:00","Value":10080.000000},{"Date":"2024-05-20T11:41:00","Value":10080.000000},{"Date":"2024-05-20T11:42:00","Value":10080.000000},{"Date":"2024-05-20T11:43:00","Value":10020.000000},{"Date":"2024-05-20T11:46:00","Value":10120.000000},{"Date":"2024-05-20T11:48:00","Value":10120.000000},{"Date":"2024-05-20T11:52:00","Value":10080.000000},{"Date":"2024-05-20T11:56:00","Value":10080.000000},{"Date":"2024-05-20T11:59:00","Value":10080.000000},{"Date":"2024-05-20T12:01:00","Value":10120.000000},{"Date":"2024-05-20T12:08:00","Value":10080.000000},{"Date":"2024-05-20T12:10:00","Value":10120.000000},{"Date":"2024-05-20T12:15:00","Value":10080.000000},{"Date":"2024-05-20T12:21:00","Value":10080.000000},{"Date":"2024-05-20T12:22:00","Value":10020.000000},{"Date":"2024-05-20T12:23:00","Value":10080.000000},{"Date":"2024-05-20T12:25:00","Value":10080.000000},{"Date":"2024-05-20T12:31:00","Value":10080.000000},{"Date":"2024-05-20T12:52:00","Value":10080.000000},{"Date":"2024-05-20T12:58:00","Value":10120.000000},{"Date":"2024-05-20T13:22:00","Value":10120.000000},{"Date":"2024-05-20T13:42:00","Value":10120.000000},{"Date":"2024-05-20T13:47:00","Value":10080.000000},{"Date":"2024-05-20T13:51:00","Value":9960.000000},{"Date":"2024-05-20T13:52:00","Value":9960.000000},{"Date":"2024-05-20T13:56:00","Value":10000.000000},{"Date":"2024-05-20T13:57:00","Value":9960.000000},{"Date":"2024-05-20T13:58:00","Value":9960.000000},{"Date":"2024-05-20T14:04:00","Value":9900.000000},{"Date":"2024-05-20T14:05:00","Value":9940.000000},{"Date":"2024-05-20T14:14:00","Value":9940.000000},{"Date":"2024-05-20T14:15:00","Value":9900.000000},{"Date":"2024-05-20T14:20:00","Value":9960.000000},{"Date":"2024-05-20T14:21:00","Value":9900.000000},{"Date":"2024-05-20T14:23:00","Value":9900.000000},{"Date":"2024-05-20T14:24:00","Value":9970.000000},{"Date":"2024-05-20T14:33:00","Value":9960.000000},{"Date":"2024-05-20T14:36:00","Value":9960.000000},{"Date":"2024-05-20T14:40:00","Value":9960.000000},{"Date":"2024-05-20T14:46:00","Value":9960.000000},{"Date":"2024-05-20T14:47:00","Value":9960.000000},{"Date":"2024-05-20T15:00:00","Value":9960.000000}],"bidaskIntraday":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-02T08:50:47.965025-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T15:20:55.6634643-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":86,"name":"PFGRUPOARG","nemo":"PFGRUPOARG","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GRUPO ARGOS S.A","country":"Colombia","token":"-1880782209--1664476074","oldtoken":"-1880716673-291839062","symbol":"","open":12120.000000,"close":12140.000000,"high":12200.000000,"low":12000.000000,"average":12140.789473,"variationAbsolute":60.000000,"variationRelative":0.496689,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":487515900.000000,"totalTradedDay":19265373680.000000,"volume":1567.000000,"numberTransaction":77.0,"delay":20,"flagprice":true,"lastOpen":12120.000000,"lastClose":12140.000000,"lastHigh":12200.000000,"lastLow":12000.000000,"lastAverage":12140.789473,"lastVariationAbsolute":60.000000,"lastVariationRelative":0.496689,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":19265373680.000000,"lastVolume":40116.000000,"lastNumberTransaction":0.0,"max365":12200.000000,"min365":5220.000000,"rent1Year":132.567050,"rentThisYear":43.498818,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:31:00","Value":12120.000000},{"Date":"2024-05-20T08:43:00","Value":12180.000000},{"Date":"2024-05-20T08:52:00","Value":12180.000000},{"Date":"2024-05-20T09:03:00","Value":12180.000000},{"Date":"2024-05-20T09:09:00","Value":12180.000000},{"Date":"2024-05-20T09:22:00","Value":12120.000000},{"Date":"2024-05-20T09:24:00","Value":12180.000000},{"Date":"2024-05-20T09:47:00","Value":12120.000000},{"Date":"2024-05-20T09:48:00","Value":12200.000000},{"Date":"2024-05-20T09:49:00","Value":12200.000000},{"Date":"2024-05-20T09:54:00","Value":12140.000000},{"Date":"2024-05-20T10:09:00","Value":12200.000000},{"Date":"2024-05-20T10:13:00","Value":12140.000000},{"Date":"2024-05-20T10:20:00","Value":12200.000000},{"Date":"2024-05-20T10:21:00","Value":12200.000000},{"Date":"2024-05-20T10:30:00","Value":12180.000000},{"Date":"2024-05-20T10:36:00","Value":12140.000000},{"Date":"2024-05-20T10:45:00","Value":12140.000000},{"Date":"2024-05-20T10:53:00","Value":12120.000000},{"Date":"2024-05-20T11:03:00","Value":12160.000000},{"Date":"2024-05-20T11:19:00","Value":12160.000000},{"Date":"2024-05-20T11:30:00","Value":12120.000000},{"Date":"2024-05-20T11:36:00","Value":12140.000000},{"Date":"2024-05-20T11:37:00","Value":12140.000000},{"Date":"2024-05-20T11:42:00","Value":12120.000000},{"Date":"2024-05-20T11:44:00","Value":12100.000000},{"Date":"2024-05-20T11:45:00","Value":12120.000000},{"Date":"2024-05-20T11:52:00","Value":12120.000000},{"Date":"2024-05-20T11:56:00","Value":12120.000000},{"Date":"2024-05-20T11:58:00","Value":12120.000000},{"Date":"2024-05-20T12:14:00","Value":12100.000000},{"Date":"2024-05-20T12:31:00","Value":12100.000000},{"Date":"2024-05-20T12:39:00","Value":12100.000000},{"Date":"2024-05-20T12:49:00","Value":12120.000000},{"Date":"2024-05-20T12:52:00","Value":12100.000000},{"Date":"2024-05-20T12:54:00","Value":12100.000000},{"Date":"2024-05-20T12:55:00","Value":12100.000000},{"Date":"2024-05-20T12:57:00","Value":12100.000000},{"Date":"2024-05-20T13:29:00","Value":12140.000000},{"Date":"2024-05-20T13:30:00","Value":12140.000000},{"Date":"2024-05-20T13:31:00","Value":12140.000000},{"Date":"2024-05-20T13:58:00","Value":12140.000000},{"Date":"2024-05-20T14:08:00","Value":12140.000000},{"Date":"2024-05-20T14:13:00","Value":12160.000000},{"Date":"2024-05-20T14:26:00","Value":12180.000000},{"Date":"2024-05-20T14:30:00","Value":12200.000000},{"Date":"2024-05-20T14:38:00","Value":12120.000000},{"Date":"2024-05-20T15:00:00","Value":12140.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":5220.000000},{"Date":"2023-05-24T00:00:00","Value":5265.000000},{"Date":"2023-06-16T00:00:00","Value":6070.000000},{"Date":"2023-06-20T00:00:00","Value":5940.000000},{"Date":"2023-06-21T00:00:00","Value":6080.000000},{"Date":"2023-06-22T00:00:00","Value":5850.000000},{"Date":"2023-06-23T00:00:00","Value":6060.000000},{"Date":"2023-06-26T00:00:00","Value":6000.000000},{"Date":"2023-06-27T00:00:00","Value":6060.000000},{"Date":"2023-06-28T00:00:00","Value":6000.000000},{"Date":"2023-06-29T00:00:00","Value":5915.000000},{"Date":"2023-06-30T00:00:00","Value":6010.000000},{"Date":"2023-07-04T00:00:00","Value":6090.000000},{"Date":"2023-07-05T00:00:00","Value":6150.000000},{"Date":"2023-07-06T00:00:00","Value":6055.000000},{"Date":"2023-07-07T00:00:00","Value":6090.000000},{"Date":"2023-07-10T00:00:00","Value":6045.000000},{"Date":"2023-07-11T00:00:00","Value":6000.000000},{"Date":"2023-07-12T00:00:00","Value":6060.000000},{"Date":"2023-07-13T00:00:00","Value":6100.000000},{"Date":"2023-07-14T00:00:00","Value":6170.000000},{"Date":"2023-07-17T00:00:00","Value":6120.000000},{"Date":"2023-07-18T00:00:00","Value":6185.000000},{"Date":"2023-07-19T00:00:00","Value":6050.000000},{"Date":"2023-07-21T00:00:00","Value":6070.000000},{"Date":"2023-07-24T00:00:00","Value":6065.000000},{"Date":"2023-07-25T00:00:00","Value":6010.000000},{"Date":"2023-07-26T00:00:00","Value":6080.000000},{"Date":"2023-07-27T00:00:00","Value":6030.000000},{"Date":"2023-07-28T00:00:00","Value":6085.000000},{"Date":"2023-07-31T00:00:00","Value":6250.000000},{"Date":"2023-08-01T00:00:00","Value":6400.000000},{"Date":"2023-08-02T00:00:00","Value":6370.000000},{"Date":"2023-08-03T00:00:00","Value":6250.000000},{"Date":"2023-08-04T00:00:00","Value":6200.000000},{"Date":"2023-08-08T00:00:00","Value":6195.000000},{"Date":"2023-08-09T00:00:00","Value":6295.000000},{"Date":"2023-08-10T00:00:00","Value":6350.000000},{"Date":"2023-08-11T00:00:00","Value":6290.000000},{"Date":"2023-08-14T00:00:00","Value":6080.000000},{"Date":"2023-08-15T00:00:00","Value":6060.000000},{"Date":"2023-08-16T00:00:00","Value":5960.000000},{"Date":"2023-08-17T00:00:00","Value":5905.000000},{"Date":"2023-08-18T00:00:00","Value":6030.000000},{"Date":"2023-08-22T00:00:00","Value":5855.000000},{"Date":"2023-08-23T00:00:00","Value":5710.000000},{"Date":"2023-08-24T00:00:00","Value":5710.000000},{"Date":"2023-08-25T00:00:00","Value":5900.000000},{"Date":"2023-08-28T00:00:00","Value":5780.000000},{"Date":"2023-08-29T00:00:00","Value":5565.000000},{"Date":"2023-08-30T00:00:00","Value":5600.000000},{"Date":"2023-08-31T00:00:00","Value":5370.000000},{"Date":"2023-09-01T00:00:00","Value":5600.000000},{"Date":"2023-09-04T00:00:00","Value":5500.000000},{"Date":"2023-09-05T00:00:00","Value":5325.000000},{"Date":"2023-09-06T00:00:00","Value":5445.000000},{"Date":"2023-09-07T00:00:00","Value":5800.000000},{"Date":"2023-09-08T00:00:00","Value":5800.000000},{"Date":"2023-09-11T00:00:00","Value":5700.000000},{"Date":"2023-09-12T00:00:00","Value":5470.000000},{"Date":"2023-09-13T00:00:00","Value":5600.000000},{"Date":"2023-09-14T00:00:00","Value":5535.000000},{"Date":"2023-09-15T00:00:00","Value":5700.000000},{"Date":"2023-09-18T00:00:00","Value":5650.000000},{"Date":"2023-09-19T00:00:00","Value":5500.000000},{"Date":"2023-09-20T00:00:00","Value":5750.000000},{"Date":"2023-09-21T00:00:00","Value":5800.000000},{"Date":"2023-09-22T00:00:00","Value":5905.000000},{"Date":"2023-09-25T00:00:00","Value":5875.000000},{"Date":"2023-09-26T00:00:00","Value":5955.000000},{"Date":"2023-09-27T00:00:00","Value":5910.000000},{"Date":"2023-09-28T00:00:00","Value":6350.000000},{"Date":"2023-09-29T00:00:00","Value":6615.000000},{"Date":"2023-10-02T00:00:00","Value":6830.000000},{"Date":"2023-10-03T00:00:00","Value":6600.000000},{"Date":"2023-10-04T00:00:00","Value":6850.000000},{"Date":"2023-10-05T00:00:00","Value":6980.000000},{"Date":"2023-10-06T00:00:00","Value":6950.000000},{"Date":"2023-10-09T00:00:00","Value":6800.000000},{"Date":"2023-10-10T00:00:00","Value":6520.000000},{"Date":"2023-10-11T00:00:00","Value":6785.000000},{"Date":"2023-10-12T00:00:00","Value":6620.000000},{"Date":"2023-10-13T00:00:00","Value":6750.000000},{"Date":"2023-10-17T00:00:00","Value":6580.000000},{"Date":"2023-10-18T00:00:00","Value":6505.000000},{"Date":"2023-10-19T00:00:00","Value":6730.000000},{"Date":"2023-10-20T00:00:00","Value":6580.000000},{"Date":"2023-10-23T00:00:00","Value":6600.000000},{"Date":"2023-10-24T00:00:00","Value":6620.000000},{"Date":"2023-10-25T00:00:00","Value":6600.000000},{"Date":"2023-10-26T00:00:00","Value":6470.000000},{"Date":"2023-10-27T00:00:00","Value":6600.000000},{"Date":"2023-10-30T00:00:00","Value":6455.000000},{"Date":"2023-10-31T00:00:00","Value":6500.000000},{"Date":"2023-11-01T00:00:00","Value":6500.000000},{"Date":"2023-11-02T00:00:00","Value":6620.000000},{"Date":"2023-11-03T00:00:00","Value":6430.000000},{"Date":"2023-11-07T00:00:00","Value":6500.000000},{"Date":"2023-11-08T00:00:00","Value":6630.000000},{"Date":"2023-11-09T00:00:00","Value":6700.000000},{"Date":"2023-11-10T00:00:00","Value":6780.000000},{"Date":"2023-11-14T00:00:00","Value":6860.000000},{"Date":"2023-11-15T00:00:00","Value":6870.000000},{"Date":"2023-11-16T00:00:00","Value":6900.000000},{"Date":"2023-11-17T00:00:00","Value":6960.000000},{"Date":"2023-11-20T00:00:00","Value":6950.000000},{"Date":"2023-11-21T00:00:00","Value":7000.000000},{"Date":"2023-11-22T00:00:00","Value":7100.000000},{"Date":"2023-11-23T00:00:00","Value":7060.000000},{"Date":"2023-11-24T00:00:00","Value":7010.000000},{"Date":"2023-11-27T00:00:00","Value":7010.000000},{"Date":"2023-11-28T00:00:00","Value":6860.000000},{"Date":"2023-11-29T00:00:00","Value":7120.000000},{"Date":"2023-11-30T00:00:00","Value":7400.000000},{"Date":"2023-12-01T00:00:00","Value":7310.000000},{"Date":"2023-12-04T00:00:00","Value":7390.000000},{"Date":"2023-12-05T00:00:00","Value":7470.000000},{"Date":"2023-12-06T00:00:00","Value":7350.000000},{"Date":"2023-12-07T00:00:00","Value":7450.000000},{"Date":"2023-12-11T00:00:00","Value":7520.000000},{"Date":"2023-12-12T00:00:00","Value":7820.000000},{"Date":"2023-12-13T00:00:00","Value":7860.000000},{"Date":"2023-12-14T00:00:00","Value":7960.000000},{"Date":"2023-12-15T00:00:00","Value":8100.000000},{"Date":"2023-12-18T00:00:00","Value":8240.000000},{"Date":"2023-12-19T00:00:00","Value":8270.000000},{"Date":"2023-12-20T00:00:00","Value":7660.000000},{"Date":"2023-12-21T00:00:00","Value":7890.000000},{"Date":"2023-12-22T00:00:00","Value":7960.000000},{"Date":"2023-12-26T00:00:00","Value":8300.000000},{"Date":"2023-12-27T00:00:00","Value":8400.000000},{"Date":"2023-12-28T00:00:00","Value":8460.000000},{"Date":"2024-01-02T00:00:00","Value":8680.000000},{"Date":"2024-01-03T00:00:00","Value":8830.000000},{"Date":"2024-01-04T00:00:00","Value":9020.000000},{"Date":"2024-01-05T00:00:00","Value":9210.000000},{"Date":"2024-01-09T00:00:00","Value":9360.000000},{"Date":"2024-01-10T00:00:00","Value":9740.000000},{"Date":"2024-01-11T00:00:00","Value":9510.000000},{"Date":"2024-01-12T00:00:00","Value":9600.000000},{"Date":"2024-01-15T00:00:00","Value":9800.000000},{"Date":"2024-01-16T00:00:00","Value":10340.000000},{"Date":"2024-01-17T00:00:00","Value":10280.000000},{"Date":"2024-01-18T00:00:00","Value":10360.000000},{"Date":"2024-01-19T00:00:00","Value":10120.000000},{"Date":"2024-01-22T00:00:00","Value":10340.000000},{"Date":"2024-01-23T00:00:00","Value":10340.000000},{"Date":"2024-01-24T00:00:00","Value":10020.000000},{"Date":"2024-01-25T00:00:00","Value":10100.000000},{"Date":"2024-01-26T00:00:00","Value":10300.000000},{"Date":"2024-01-29T00:00:00","Value":10240.000000},{"Date":"2024-01-30T00:00:00","Value":10380.000000},{"Date":"2024-01-31T00:00:00","Value":10400.000000},{"Date":"2024-02-01T00:00:00","Value":10020.000000},{"Date":"2024-02-02T00:00:00","Value":10300.000000},{"Date":"2024-02-05T00:00:00","Value":10220.000000},{"Date":"2024-02-06T00:00:00","Value":9930.000000},{"Date":"2024-02-07T00:00:00","Value":10000.000000},{"Date":"2024-02-08T00:00:00","Value":9800.000000},{"Date":"2024-02-09T00:00:00","Value":9700.000000},{"Date":"2024-02-12T00:00:00","Value":9530.000000},{"Date":"2024-02-13T00:00:00","Value":9550.000000},{"Date":"2024-02-14T00:00:00","Value":9550.000000},{"Date":"2024-02-15T00:00:00","Value":9780.000000},{"Date":"2024-02-16T00:00:00","Value":9750.000000},{"Date":"2024-02-19T00:00:00","Value":9660.000000},{"Date":"2024-02-20T00:00:00","Value":9460.000000},{"Date":"2024-02-21T00:00:00","Value":10000.000000},{"Date":"2024-02-22T00:00:00","Value":9840.000000},{"Date":"2024-02-23T00:00:00","Value":9850.000000},{"Date":"2024-02-26T00:00:00","Value":9740.000000},{"Date":"2024-02-27T00:00:00","Value":9890.000000},{"Date":"2024-02-28T00:00:00","Value":9780.000000},{"Date":"2024-02-29T00:00:00","Value":10100.000000},{"Date":"2024-03-01T00:00:00","Value":10400.000000},{"Date":"2024-03-04T00:00:00","Value":10700.000000},{"Date":"2024-03-05T00:00:00","Value":10900.000000},{"Date":"2024-03-06T00:00:00","Value":11080.000000},{"Date":"2024-03-07T00:00:00","Value":11180.000000},{"Date":"2024-03-08T00:00:00","Value":11100.000000},{"Date":"2024-03-11T00:00:00","Value":11000.000000},{"Date":"2024-03-12T00:00:00","Value":10740.000000},{"Date":"2024-03-13T00:00:00","Value":10900.000000},{"Date":"2024-03-14T00:00:00","Value":10780.000000},{"Date":"2024-03-15T00:00:00","Value":10980.000000},{"Date":"2024-03-18T00:00:00","Value":11320.000000},{"Date":"2024-03-19T00:00:00","Value":11480.000000},{"Date":"2024-03-20T00:00:00","Value":11400.000000},{"Date":"2024-03-21T00:00:00","Value":11400.000000},{"Date":"2024-03-22T00:00:00","Value":11100.000000},{"Date":"2024-03-26T00:00:00","Value":11080.000000},{"Date":"2024-03-27T00:00:00","Value":11280.000000},{"Date":"2024-04-01T00:00:00","Value":11240.000000},{"Date":"2024-04-02T00:00:00","Value":11460.000000},{"Date":"2024-04-03T00:00:00","Value":11440.000000},{"Date":"2024-04-04T00:00:00","Value":11500.000000},{"Date":"2024-04-05T00:00:00","Value":11420.000000},{"Date":"2024-04-08T00:00:00","Value":11600.000000},{"Date":"2024-04-09T00:00:00","Value":11700.000000},{"Date":"2024-04-10T00:00:00","Value":11800.000000},{"Date":"2024-04-11T00:00:00","Value":11900.000000},{"Date":"2024-04-12T00:00:00","Value":12200.000000},{"Date":"2024-04-15T00:00:00","Value":11980.000000},{"Date":"2024-04-16T00:00:00","Value":11720.000000},{"Date":"2024-04-17T00:00:00","Value":11760.000000},{"Date":"2024-04-18T00:00:00","Value":11200.000000},{"Date":"2024-04-19T00:00:00","Value":11300.000000},{"Date":"2024-04-22T00:00:00","Value":11300.000000},{"Date":"2024-04-23T00:00:00","Value":11400.000000},{"Date":"2024-04-24T00:00:00","Value":11540.000000},{"Date":"2024-04-25T00:00:00","Value":11480.000000},{"Date":"2024-04-26T00:00:00","Value":11800.000000},{"Date":"2024-04-29T00:00:00","Value":11760.000000},{"Date":"2024-04-30T00:00:00","Value":11600.000000},{"Date":"2024-05-02T00:00:00","Value":11820.000000},{"Date":"2024-05-03T00:00:00","Value":11700.000000},{"Date":"2024-05-06T00:00:00","Value":11600.000000},{"Date":"2024-05-07T00:00:00","Value":11700.000000},{"Date":"2024-05-08T00:00:00","Value":11700.000000},{"Date":"2024-05-09T00:00:00","Value":11760.000000},{"Date":"2024-05-10T00:00:00","Value":11820.000000},{"Date":"2024-05-14T00:00:00","Value":11840.000000},{"Date":"2024-05-15T00:00:00","Value":11760.000000},{"Date":"2024-05-16T00:00:00","Value":12080.000000},{"Date":"2024-05-17T00:00:00","Value":12080.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:14.5173341-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":76,"name":"PFAVAL","nemo":"PFAVAL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GRU AVAL ACCI Y VAL S.A.","country":"Colombia","token":"-1652417920-455841735","oldtoken":"-1652352384--1882810425","symbol":"","open":466.000000,"close":472.000000,"high":472.000000,"low":460.000000,"average":467.243589,"variationAbsolute":5.000000,"variationRelative":1.070664,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":1,"totalTraded":483072985.000000,"totalTradedDay":19711889894.000000,"volume":6202.000000,"numberTransaction":79.0,"delay":20,"flagprice":false,"lastOpen":466.000000,"lastClose":472.000000,"lastHigh":470.000000,"lastLow":460.000000,"lastAverage":466.623188,"lastVariationAbsolute":5.000000,"lastVariationRelative":1.070664,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":19711889894.000000,"lastVolume":1033666.000000,"lastNumberTransaction":0.0,"max365":528.000000,"min365":408.000000,"rent1Year":-6.719368,"rentThisYear":-2.680412,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":466.000000},{"Date":"2024-05-20T08:31:00","Value":461.000000},{"Date":"2024-05-20T08:34:00","Value":464.000000},{"Date":"2024-05-20T08:40:00","Value":467.000000},{"Date":"2024-05-20T08:50:00","Value":467.000000},{"Date":"2024-05-20T08:51:00","Value":467.000000},{"Date":"2024-05-20T09:42:00","Value":466.000000},{"Date":"2024-05-20T09:44:00","Value":464.000000},{"Date":"2024-05-20T09:48:00","Value":466.000000},{"Date":"2024-05-20T09:50:00","Value":464.000000},{"Date":"2024-05-20T10:08:00","Value":466.000000},{"Date":"2024-05-20T10:15:00","Value":466.000000},{"Date":"2024-05-20T10:16:00","Value":464.000000},{"Date":"2024-05-20T10:24:00","Value":465.000000},{"Date":"2024-05-20T10:30:00","Value":466.000000},{"Date":"2024-05-20T10:34:00","Value":466.000000},{"Date":"2024-05-20T10:39:00","Value":465.000000},{"Date":"2024-05-20T10:46:00","Value":467.000000},{"Date":"2024-05-20T10:51:00","Value":467.000000},{"Date":"2024-05-20T10:52:00","Value":470.000000},{"Date":"2024-05-20T10:55:00","Value":468.000000},{"Date":"2024-05-20T11:00:00","Value":469.000000},{"Date":"2024-05-20T11:15:00","Value":469.000000},{"Date":"2024-05-20T11:27:00","Value":468.000000},{"Date":"2024-05-20T11:30:00","Value":468.000000},{"Date":"2024-05-20T11:31:00","Value":469.000000},{"Date":"2024-05-20T11:41:00","Value":466.000000},{"Date":"2024-05-20T11:55:00","Value":466.000000},{"Date":"2024-05-20T12:03:00","Value":466.000000},{"Date":"2024-05-20T12:06:00","Value":467.000000},{"Date":"2024-05-20T12:09:00","Value":467.000000},{"Date":"2024-05-20T12:25:00","Value":467.000000},{"Date":"2024-05-20T12:33:00","Value":468.000000},{"Date":"2024-05-20T13:00:00","Value":467.000000},{"Date":"2024-05-20T13:01:00","Value":468.000000},{"Date":"2024-05-20T13:18:00","Value":469.000000},{"Date":"2024-05-20T13:20:00","Value":469.000000},{"Date":"2024-05-20T13:25:00","Value":469.000000},{"Date":"2024-05-20T13:33:00","Value":469.000000},{"Date":"2024-05-20T13:40:00","Value":468.000000},{"Date":"2024-05-20T14:00:00","Value":470.000000},{"Date":"2024-05-20T14:17:00","Value":469.000000},{"Date":"2024-05-20T14:20:00","Value":470.000000},{"Date":"2024-05-20T14:41:00","Value":470.000000},{"Date":"2024-05-20T14:52:00","Value":469.000000},{"Date":"2024-05-20T15:00:00","Value":472.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":506.000000},{"Date":"2023-05-24T00:00:00","Value":501.000000},{"Date":"2023-05-25T00:00:00","Value":507.900000},{"Date":"2023-05-26T00:00:00","Value":504.500000},{"Date":"2023-05-29T00:00:00","Value":508.000000},{"Date":"2023-05-30T00:00:00","Value":488.000000},{"Date":"2023-05-31T00:00:00","Value":480.000000},{"Date":"2023-06-01T00:00:00","Value":499.600000},{"Date":"2023-06-02T00:00:00","Value":509.900000},{"Date":"2023-06-05T00:00:00","Value":519.900000},{"Date":"2023-06-06T00:00:00","Value":525.000000},{"Date":"2023-06-07T00:00:00","Value":520.000000},{"Date":"2023-06-08T00:00:00","Value":509.000000},{"Date":"2023-06-09T00:00:00","Value":513.000000},{"Date":"2023-06-13T00:00:00","Value":510.000000},{"Date":"2023-06-14T00:00:00","Value":505.200000},{"Date":"2023-06-15T00:00:00","Value":500.000000},{"Date":"2023-06-16T00:00:00","Value":475.000000},{"Date":"2023-06-20T00:00:00","Value":485.000000},{"Date":"2023-06-21T00:00:00","Value":489.900000},{"Date":"2023-06-22T00:00:00","Value":480.000000},{"Date":"2023-06-23T00:00:00","Value":486.000000},{"Date":"2023-06-26T00:00:00","Value":485.000000},{"Date":"2023-06-27T00:00:00","Value":489.900000},{"Date":"2023-06-28T00:00:00","Value":485.000000},{"Date":"2023-06-29T00:00:00","Value":492.000000},{"Date":"2023-06-30T00:00:00","Value":491.900000},{"Date":"2023-07-04T00:00:00","Value":485.000000},{"Date":"2023-07-05T00:00:00","Value":487.000000},{"Date":"2023-07-06T00:00:00","Value":490.000000},{"Date":"2023-07-07T00:00:00","Value":491.000000},{"Date":"2023-07-10T00:00:00","Value":491.000000},{"Date":"2023-07-11T00:00:00","Value":492.000000},{"Date":"2023-07-12T00:00:00","Value":496.800000},{"Date":"2023-07-13T00:00:00","Value":493.000000},{"Date":"2023-07-14T00:00:00","Value":489.900000},{"Date":"2023-07-17T00:00:00","Value":483.200000},{"Date":"2023-07-18T00:00:00","Value":502.000000},{"Date":"2023-07-19T00:00:00","Value":513.900000},{"Date":"2023-07-21T00:00:00","Value":512.000000},{"Date":"2023-07-24T00:00:00","Value":517.900000},{"Date":"2023-07-25T00:00:00","Value":515.000000},{"Date":"2023-07-26T00:00:00","Value":518.000000},{"Date":"2023-07-27T00:00:00","Value":508.200000},{"Date":"2023-07-28T00:00:00","Value":505.400000},{"Date":"2023-07-31T00:00:00","Value":506.000000},{"Date":"2023-08-01T00:00:00","Value":510.000000},{"Date":"2023-08-02T00:00:00","Value":500.000000},{"Date":"2023-08-03T00:00:00","Value":500.000000},{"Date":"2023-08-04T00:00:00","Value":505.000000},{"Date":"2023-08-08T00:00:00","Value":515.000000},{"Date":"2023-08-09T00:00:00","Value":520.000000},{"Date":"2023-08-10T00:00:00","Value":520.000000},{"Date":"2023-08-11T00:00:00","Value":508.000000},{"Date":"2023-08-14T00:00:00","Value":512.600000},{"Date":"2023-08-15T00:00:00","Value":494.100000},{"Date":"2023-08-16T00:00:00","Value":513.000000},{"Date":"2023-08-17T00:00:00","Value":492.000000},{"Date":"2023-08-18T00:00:00","Value":495.000000},{"Date":"2023-08-22T00:00:00","Value":485.000000},{"Date":"2023-08-23T00:00:00","Value":467.100000},{"Date":"2023-08-24T00:00:00","Value":464.000000},{"Date":"2023-08-25T00:00:00","Value":463.000000},{"Date":"2023-08-28T00:00:00","Value":463.000000},{"Date":"2023-08-29T00:00:00","Value":474.000000},{"Date":"2023-08-30T00:00:00","Value":490.000000},{"Date":"2023-08-31T00:00:00","Value":510.000000},{"Date":"2023-09-01T00:00:00","Value":481.800000},{"Date":"2023-09-04T00:00:00","Value":475.000000},{"Date":"2023-09-05T00:00:00","Value":475.000000},{"Date":"2023-09-06T00:00:00","Value":460.000000},{"Date":"2023-09-07T00:00:00","Value":470.000000},{"Date":"2023-09-08T00:00:00","Value":460.000000},{"Date":"2023-09-11T00:00:00","Value":460.000000},{"Date":"2023-09-12T00:00:00","Value":472.000000},{"Date":"2023-09-13T00:00:00","Value":470.100000},{"Date":"2023-09-14T00:00:00","Value":475.000000},{"Date":"2023-09-15T00:00:00","Value":506.000000},{"Date":"2023-09-18T00:00:00","Value":490.000000},{"Date":"2023-09-19T00:00:00","Value":505.000000},{"Date":"2023-09-20T00:00:00","Value":500.200000},{"Date":"2023-09-21T00:00:00","Value":486.100000},{"Date":"2023-09-22T00:00:00","Value":490.000000},{"Date":"2023-09-25T00:00:00","Value":505.200000},{"Date":"2023-09-26T00:00:00","Value":483.800000},{"Date":"2023-09-27T00:00:00","Value":515.000000},{"Date":"2023-09-28T00:00:00","Value":515.000000},{"Date":"2023-09-29T00:00:00","Value":514.500000},{"Date":"2023-10-02T00:00:00","Value":515.000000},{"Date":"2023-10-03T00:00:00","Value":510.000000},{"Date":"2023-10-04T00:00:00","Value":515.000000},{"Date":"2023-10-05T00:00:00","Value":515.000000},{"Date":"2023-10-06T00:00:00","Value":514.900000},{"Date":"2023-10-09T00:00:00","Value":498.200000},{"Date":"2023-10-10T00:00:00","Value":500.000000},{"Date":"2023-10-11T00:00:00","Value":510.000000},{"Date":"2023-10-12T00:00:00","Value":510.100000},{"Date":"2023-10-13T00:00:00","Value":510.000000},{"Date":"2023-10-17T00:00:00","Value":496.000000},{"Date":"2023-10-18T00:00:00","Value":499.000000},{"Date":"2023-10-19T00:00:00","Value":490.000000},{"Date":"2023-10-20T00:00:00","Value":480.000000},{"Date":"2023-10-23T00:00:00","Value":477.000000},{"Date":"2023-10-24T00:00:00","Value":475.000000},{"Date":"2023-10-25T00:00:00","Value":472.200000},{"Date":"2023-10-26T00:00:00","Value":474.000000},{"Date":"2023-10-27T00:00:00","Value":470.000000},{"Date":"2023-10-30T00:00:00","Value":471.100000},{"Date":"2023-10-31T00:00:00","Value":457.000000},{"Date":"2023-11-01T00:00:00","Value":467.700000},{"Date":"2023-11-02T00:00:00","Value":466.900000},{"Date":"2023-11-03T00:00:00","Value":460.000000},{"Date":"2023-11-07T00:00:00","Value":445.000000},{"Date":"2023-11-08T00:00:00","Value":448.000000},{"Date":"2023-11-09T00:00:00","Value":450.000000},{"Date":"2023-11-10T00:00:00","Value":448.000000},{"Date":"2023-11-14T00:00:00","Value":450.000000},{"Date":"2023-11-15T00:00:00","Value":451.000000},{"Date":"2023-11-16T00:00:00","Value":444.000000},{"Date":"2023-11-17T00:00:00","Value":450.000000},{"Date":"2023-11-20T00:00:00","Value":442.000000},{"Date":"2023-11-21T00:00:00","Value":438.000000},{"Date":"2023-11-22T00:00:00","Value":438.000000},{"Date":"2023-11-23T00:00:00","Value":440.000000},{"Date":"2023-11-24T00:00:00","Value":430.000000},{"Date":"2023-11-27T00:00:00","Value":435.000000},{"Date":"2023-11-28T00:00:00","Value":437.000000},{"Date":"2023-11-29T00:00:00","Value":440.000000},{"Date":"2023-11-30T00:00:00","Value":448.000000},{"Date":"2023-12-01T00:00:00","Value":435.000000},{"Date":"2023-12-04T00:00:00","Value":429.000000},{"Date":"2023-12-05T00:00:00","Value":438.000000},{"Date":"2023-12-06T00:00:00","Value":426.000000},{"Date":"2023-12-07T00:00:00","Value":439.000000},{"Date":"2023-12-11T00:00:00","Value":433.000000},{"Date":"2023-12-12T00:00:00","Value":436.000000},{"Date":"2023-12-13T00:00:00","Value":430.000000},{"Date":"2023-12-14T00:00:00","Value":430.000000},{"Date":"2023-12-15T00:00:00","Value":460.000000},{"Date":"2023-12-18T00:00:00","Value":450.000000},{"Date":"2023-12-19T00:00:00","Value":450.000000},{"Date":"2023-12-20T00:00:00","Value":468.000000},{"Date":"2023-12-21T00:00:00","Value":456.000000},{"Date":"2023-12-22T00:00:00","Value":457.000000},{"Date":"2023-12-26T00:00:00","Value":471.000000},{"Date":"2023-12-27T00:00:00","Value":473.000000},{"Date":"2023-12-28T00:00:00","Value":485.000000},{"Date":"2024-01-02T00:00:00","Value":490.000000},{"Date":"2024-01-03T00:00:00","Value":480.000000},{"Date":"2024-01-04T00:00:00","Value":492.000000},{"Date":"2024-01-05T00:00:00","Value":503.000000},{"Date":"2024-01-09T00:00:00","Value":528.000000},{"Date":"2024-01-10T00:00:00","Value":512.000000},{"Date":"2024-01-11T00:00:00","Value":511.000000},{"Date":"2024-01-12T00:00:00","Value":514.000000},{"Date":"2024-01-15T00:00:00","Value":518.000000},{"Date":"2024-01-16T00:00:00","Value":528.000000},{"Date":"2024-01-17T00:00:00","Value":515.000000},{"Date":"2024-01-18T00:00:00","Value":514.000000},{"Date":"2024-01-19T00:00:00","Value":509.000000},{"Date":"2024-01-22T00:00:00","Value":510.000000},{"Date":"2024-01-23T00:00:00","Value":489.000000},{"Date":"2024-01-24T00:00:00","Value":489.000000},{"Date":"2024-01-25T00:00:00","Value":489.000000},{"Date":"2024-01-26T00:00:00","Value":499.000000},{"Date":"2024-01-29T00:00:00","Value":501.000000},{"Date":"2024-01-30T00:00:00","Value":510.000000},{"Date":"2024-01-31T00:00:00","Value":515.000000},{"Date":"2024-02-01T00:00:00","Value":501.000000},{"Date":"2024-02-02T00:00:00","Value":504.000000},{"Date":"2024-02-05T00:00:00","Value":506.000000},{"Date":"2024-02-06T00:00:00","Value":497.000000},{"Date":"2024-02-07T00:00:00","Value":501.000000},{"Date":"2024-02-08T00:00:00","Value":499.000000},{"Date":"2024-02-09T00:00:00","Value":492.000000},{"Date":"2024-02-12T00:00:00","Value":480.000000},{"Date":"2024-02-13T00:00:00","Value":490.000000},{"Date":"2024-02-14T00:00:00","Value":482.000000},{"Date":"2024-02-15T00:00:00","Value":493.000000},{"Date":"2024-02-16T00:00:00","Value":489.000000},{"Date":"2024-02-19T00:00:00","Value":477.000000},{"Date":"2024-02-20T00:00:00","Value":496.000000},{"Date":"2024-02-21T00:00:00","Value":491.000000},{"Date":"2024-02-22T00:00:00","Value":493.000000},{"Date":"2024-02-23T00:00:00","Value":495.000000},{"Date":"2024-02-26T00:00:00","Value":488.000000},{"Date":"2024-02-27T00:00:00","Value":489.000000},{"Date":"2024-02-28T00:00:00","Value":490.000000},{"Date":"2024-02-29T00:00:00","Value":481.000000},{"Date":"2024-03-01T00:00:00","Value":491.000000},{"Date":"2024-03-04T00:00:00","Value":490.000000},{"Date":"2024-03-05T00:00:00","Value":490.000000},{"Date":"2024-03-06T00:00:00","Value":487.000000},{"Date":"2024-03-07T00:00:00","Value":489.000000},{"Date":"2024-03-08T00:00:00","Value":483.000000},{"Date":"2024-03-11T00:00:00","Value":481.000000},{"Date":"2024-03-12T00:00:00","Value":456.000000},{"Date":"2024-03-13T00:00:00","Value":434.000000},{"Date":"2024-03-14T00:00:00","Value":430.000000},{"Date":"2024-03-15T00:00:00","Value":408.000000},{"Date":"2024-03-18T00:00:00","Value":433.000000},{"Date":"2024-03-19T00:00:00","Value":425.000000},{"Date":"2024-03-20T00:00:00","Value":423.000000},{"Date":"2024-03-21T00:00:00","Value":433.000000},{"Date":"2024-03-22T00:00:00","Value":428.000000},{"Date":"2024-03-26T00:00:00","Value":434.000000},{"Date":"2024-03-27T00:00:00","Value":432.000000},{"Date":"2024-04-01T00:00:00","Value":438.000000},{"Date":"2024-04-02T00:00:00","Value":450.000000},{"Date":"2024-04-03T00:00:00","Value":447.000000},{"Date":"2024-04-04T00:00:00","Value":455.000000},{"Date":"2024-04-05T00:00:00","Value":454.000000},{"Date":"2024-04-08T00:00:00","Value":459.000000},{"Date":"2024-04-09T00:00:00","Value":471.000000},{"Date":"2024-04-10T00:00:00","Value":471.000000},{"Date":"2024-04-11T00:00:00","Value":480.000000},{"Date":"2024-04-12T00:00:00","Value":472.000000},{"Date":"2024-04-15T00:00:00","Value":465.000000},{"Date":"2024-04-16T00:00:00","Value":460.000000},{"Date":"2024-04-17T00:00:00","Value":460.000000},{"Date":"2024-04-18T00:00:00","Value":451.000000},{"Date":"2024-04-19T00:00:00","Value":462.000000},{"Date":"2024-04-22T00:00:00","Value":465.000000},{"Date":"2024-04-23T00:00:00","Value":465.000000},{"Date":"2024-04-24T00:00:00","Value":470.000000},{"Date":"2024-04-25T00:00:00","Value":461.000000},{"Date":"2024-04-26T00:00:00","Value":471.000000},{"Date":"2024-04-29T00:00:00","Value":471.000000},{"Date":"2024-04-30T00:00:00","Value":463.000000},{"Date":"2024-05-02T00:00:00","Value":462.000000},{"Date":"2024-05-03T00:00:00","Value":464.000000},{"Date":"2024-05-06T00:00:00","Value":465.000000},{"Date":"2024-05-07T00:00:00","Value":464.000000},{"Date":"2024-05-08T00:00:00","Value":465.000000},{"Date":"2024-05-09T00:00:00","Value":463.000000},{"Date":"2024-05-10T00:00:00","Value":463.000000},{"Date":"2024-05-14T00:00:00","Value":473.000000},{"Date":"2024-05-15T00:00:00","Value":466.000000},{"Date":"2024-05-16T00:00:00","Value":470.000000},{"Date":"2024-05-17T00:00:00","Value":467.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:11.8758094-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":47,"name":"EXITO","nemo":"EXITO","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"ALMACENES EXITO S.A.","country":"Colombia","token":"-1450027293-1809001124","oldtoken":"-1449961757-242917183","symbol":"","open":2270.000000,"close":2245.000000,"high":2295.000000,"low":2235.000000,"average":2255.826271,"variationAbsolute":-15.000000,"variationRelative":-0.663717,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T14:53:22","trend":-1,"totalTraded":474318495.000000,"totalTradedDay":119401099700.000000,"volume":490.000000,"numberTransaction":473.0,"delay":20,"flagprice":false,"lastOpen":2270.000000,"lastClose":2245.000000,"lastHigh":2295.000000,"lastLow":2235.000000,"lastAverage":2255.826271,"lastVariationAbsolute":-15.000000,"lastVariationRelative":-0.663717,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:53:22","lastTrend":-1,"lastTotalTraded":119401099700.000000,"lastVolume":209873.000000,"lastNumberTransaction":0.0,"max365":4539.000000,"min365":2245.000000,"rent1Year":-43.875000,"rentThisYear":-34.927536,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":2270.000000},{"Date":"2024-05-20T08:32:00","Value":2270.000000},{"Date":"2024-05-20T08:34:00","Value":2270.000000},{"Date":"2024-05-20T08:42:00","Value":2285.000000},{"Date":"2024-05-20T08:44:00","Value":2285.000000},{"Date":"2024-05-20T08:49:00","Value":2285.000000},{"Date":"2024-05-20T08:54:00","Value":2275.000000},{"Date":"2024-05-20T08:56:00","Value":2275.000000},{"Date":"2024-05-20T09:04:00","Value":2275.000000},{"Date":"2024-05-20T09:16:00","Value":2290.000000},{"Date":"2024-05-20T09:25:00","Value":2295.000000},{"Date":"2024-05-20T09:35:00","Value":2275.000000},{"Date":"2024-05-20T09:43:00","Value":2290.000000},{"Date":"2024-05-20T09:51:00","Value":2275.000000},{"Date":"2024-05-20T09:52:00","Value":2270.000000},{"Date":"2024-05-20T09:57:00","Value":2280.000000},{"Date":"2024-05-20T09:59:00","Value":2280.000000},{"Date":"2024-05-20T10:03:00","Value":2280.000000},{"Date":"2024-05-20T10:18:00","Value":2265.000000},{"Date":"2024-05-20T10:33:00","Value":2280.000000},{"Date":"2024-05-20T10:36:00","Value":2270.000000},{"Date":"2024-05-20T10:39:00","Value":2265.000000},{"Date":"2024-05-20T10:40:00","Value":2265.000000},{"Date":"2024-05-20T10:41:00","Value":2265.000000},{"Date":"2024-05-20T10:42:00","Value":2265.000000},{"Date":"2024-05-20T10:47:00","Value":2270.000000},{"Date":"2024-05-20T10:51:00","Value":2265.000000},{"Date":"2024-05-20T10:57:00","Value":2265.000000},{"Date":"2024-05-20T11:06:00","Value":2265.000000},{"Date":"2024-05-20T11:08:00","Value":2260.000000},{"Date":"2024-05-20T11:11:00","Value":2260.000000},{"Date":"2024-05-20T11:12:00","Value":2260.000000},{"Date":"2024-05-20T11:13:00","Value":2260.000000},{"Date":"2024-05-20T11:15:00","Value":2275.000000},{"Date":"2024-05-20T11:20:00","Value":2260.000000},{"Date":"2024-05-20T11:21:00","Value":2260.000000},{"Date":"2024-05-20T11:22:00","Value":2260.000000},{"Date":"2024-05-20T11:23:00","Value":2260.000000},{"Date":"2024-05-20T11:24:00","Value":2260.000000},{"Date":"2024-05-20T11:25:00","Value":2260.000000},{"Date":"2024-05-20T11:26:00","Value":2275.000000},{"Date":"2024-05-20T11:27:00","Value":2260.000000},{"Date":"2024-05-20T11:28:00","Value":2260.000000},{"Date":"2024-05-20T11:29:00","Value":2260.000000},{"Date":"2024-05-20T11:30:00","Value":2260.000000},{"Date":"2024-05-20T11:31:00","Value":2270.000000},{"Date":"2024-05-20T11:33:00","Value":2270.000000},{"Date":"2024-05-20T11:34:00","Value":2270.000000},{"Date":"2024-05-20T11:38:00","Value":2250.000000},{"Date":"2024-05-20T11:40:00","Value":2250.000000},{"Date":"2024-05-20T11:41:00","Value":2250.000000},{"Date":"2024-05-20T11:42:00","Value":2250.000000},{"Date":"2024-05-20T11:43:00","Value":2265.000000},{"Date":"2024-05-20T11:44:00","Value":2250.000000},{"Date":"2024-05-20T11:45:00","Value":2250.000000},{"Date":"2024-05-20T11:48:00","Value":2255.000000},{"Date":"2024-05-20T11:49:00","Value":2255.000000},{"Date":"2024-05-20T11:50:00","Value":2255.000000},{"Date":"2024-05-20T11:54:00","Value":2265.000000},{"Date":"2024-05-20T11:56:00","Value":2260.000000},{"Date":"2024-05-20T11:58:00","Value":2260.000000},{"Date":"2024-05-20T12:00:00","Value":2255.000000},{"Date":"2024-05-20T12:10:00","Value":2250.000000},{"Date":"2024-05-20T12:11:00","Value":2250.000000},{"Date":"2024-05-20T12:12:00","Value":2250.000000},{"Date":"2024-05-20T12:14:00","Value":2265.000000},{"Date":"2024-05-20T12:15:00","Value":2250.000000},{"Date":"2024-05-20T12:16:00","Value":2250.000000},{"Date":"2024-05-20T12:17:00","Value":2265.000000},{"Date":"2024-05-20T12:18:00","Value":2250.000000},{"Date":"2024-05-20T12:19:00","Value":2255.000000},{"Date":"2024-05-20T12:20:00","Value":2265.000000},{"Date":"2024-05-20T12:36:00","Value":2265.000000},{"Date":"2024-05-20T12:41:00","Value":2255.000000},{"Date":"2024-05-20T12:45:00","Value":2255.000000},{"Date":"2024-05-20T12:47:00","Value":2250.000000},{"Date":"2024-05-20T12:49:00","Value":2250.000000},{"Date":"2024-05-20T12:50:00","Value":2240.000000},{"Date":"2024-05-20T12:51:00","Value":2265.000000},{"Date":"2024-05-20T12:53:00","Value":2265.000000},{"Date":"2024-05-20T12:57:00","Value":2250.000000},{"Date":"2024-05-20T12:58:00","Value":2250.000000},{"Date":"2024-05-20T12:59:00","Value":2255.000000},{"Date":"2024-05-20T13:12:00","Value":2255.000000},{"Date":"2024-05-20T13:13:00","Value":2265.000000},{"Date":"2024-05-20T13:19:00","Value":2240.000000},{"Date":"2024-05-20T13:21:00","Value":2235.000000},{"Date":"2024-05-20T13:29:00","Value":2265.000000},{"Date":"2024-05-20T13:56:00","Value":2250.000000},{"Date":"2024-05-20T13:59:00","Value":2250.000000},{"Date":"2024-05-20T14:00:00","Value":2260.000000},{"Date":"2024-05-20T14:05:00","Value":2250.000000},{"Date":"2024-05-20T14:10:00","Value":2250.000000},{"Date":"2024-05-20T14:13:00","Value":2260.000000},{"Date":"2024-05-20T14:14:00","Value":2250.000000},{"Date":"2024-05-20T14:15:00","Value":2260.000000},{"Date":"2024-05-20T14:16:00","Value":2250.000000},{"Date":"2024-05-20T14:17:00","Value":2250.000000},{"Date":"2024-05-20T14:19:00","Value":2250.000000},{"Date":"2024-05-20T14:26:00","Value":2250.000000},{"Date":"2024-05-20T14:27:00","Value":2250.000000},{"Date":"2024-05-20T14:28:00","Value":2250.000000},{"Date":"2024-05-20T14:32:00","Value":2260.000000},{"Date":"2024-05-20T14:34:00","Value":2250.000000},{"Date":"2024-05-20T14:35:00","Value":2250.000000},{"Date":"2024-05-20T14:36:00","Value":2245.000000},{"Date":"2024-05-20T14:41:00","Value":2245.000000},{"Date":"2024-05-20T14:45:00","Value":2245.000000},{"Date":"2024-05-20T14:46:00","Value":2245.000000},{"Date":"2024-05-20T14:47:00","Value":2245.000000},{"Date":"2024-05-20T14:52:00","Value":2245.000000},{"Date":"2024-05-20T14:53:00","Value":2245.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:05.999064-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:05.999064-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:05.999064-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":4000.000000},{"Date":"2023-05-24T00:00:00","Value":4177.000000},{"Date":"2023-05-25T00:00:00","Value":4040.000000},{"Date":"2023-05-26T00:00:00","Value":4120.000000},{"Date":"2023-05-29T00:00:00","Value":4176.000000},{"Date":"2023-05-30T00:00:00","Value":4005.000000},{"Date":"2023-05-31T00:00:00","Value":3950.000000},{"Date":"2023-06-01T00:00:00","Value":4000.000000},{"Date":"2023-06-02T00:00:00","Value":3840.000000},{"Date":"2023-06-05T00:00:00","Value":4100.000000},{"Date":"2023-06-06T00:00:00","Value":4150.000000},{"Date":"2023-06-07T00:00:00","Value":4013.000000},{"Date":"2023-06-08T00:00:00","Value":4148.000000},{"Date":"2023-06-09T00:00:00","Value":4150.000000},{"Date":"2023-06-13T00:00:00","Value":4015.000000},{"Date":"2023-06-14T00:00:00","Value":4019.000000},{"Date":"2023-06-15T00:00:00","Value":4040.000000},{"Date":"2023-06-16T00:00:00","Value":4150.000000},{"Date":"2023-06-20T00:00:00","Value":4030.000000},{"Date":"2023-06-21T00:00:00","Value":4016.000000},{"Date":"2023-06-22T00:00:00","Value":4101.000000},{"Date":"2023-06-23T00:00:00","Value":4100.000000},{"Date":"2023-06-26T00:00:00","Value":4100.000000},{"Date":"2023-06-27T00:00:00","Value":4200.000000},{"Date":"2023-06-28T00:00:00","Value":4000.000000},{"Date":"2023-06-29T00:00:00","Value":4100.000000},{"Date":"2023-06-30T00:00:00","Value":4175.000000},{"Date":"2023-07-04T00:00:00","Value":4140.000000},{"Date":"2023-07-05T00:00:00","Value":4200.000000},{"Date":"2023-07-06T00:00:00","Value":4090.000000},{"Date":"2023-07-07T00:00:00","Value":4230.000000},{"Date":"2023-07-10T00:00:00","Value":4230.000000},{"Date":"2023-07-11T00:00:00","Value":4200.000000},{"Date":"2023-07-12T00:00:00","Value":4200.000000},{"Date":"2023-07-13T00:00:00","Value":4230.000000},{"Date":"2023-07-14T00:00:00","Value":4150.000000},{"Date":"2023-07-17T00:00:00","Value":4150.000000},{"Date":"2023-07-18T00:00:00","Value":4030.000000},{"Date":"2023-07-19T00:00:00","Value":4170.000000},{"Date":"2023-07-21T00:00:00","Value":4190.000000},{"Date":"2023-07-24T00:00:00","Value":4202.000000},{"Date":"2023-07-25T00:00:00","Value":4310.000000},{"Date":"2023-07-26T00:00:00","Value":4535.000000},{"Date":"2023-07-27T00:00:00","Value":4401.000000},{"Date":"2023-07-28T00:00:00","Value":4539.000000},{"Date":"2023-07-31T00:00:00","Value":4539.000000},{"Date":"2023-08-01T00:00:00","Value":4357.000000},{"Date":"2023-08-02T00:00:00","Value":4350.000000},{"Date":"2023-08-03T00:00:00","Value":4499.000000},{"Date":"2023-08-04T00:00:00","Value":4393.000000},{"Date":"2023-08-08T00:00:00","Value":4350.000000},{"Date":"2023-08-09T00:00:00","Value":4400.000000},{"Date":"2023-08-10T00:00:00","Value":4250.000000},{"Date":"2023-08-11T00:00:00","Value":4120.000000},{"Date":"2023-08-14T00:00:00","Value":4002.000000},{"Date":"2023-08-15T00:00:00","Value":3900.000000},{"Date":"2023-08-16T00:00:00","Value":4000.000000},{"Date":"2023-08-17T00:00:00","Value":3830.000000},{"Date":"2023-08-18T00:00:00","Value":3690.000000},{"Date":"2023-08-22T00:00:00","Value":3893.000000},{"Date":"2023-08-23T00:00:00","Value":3560.000000},{"Date":"2023-08-24T00:00:00","Value":3640.000000},{"Date":"2023-08-25T00:00:00","Value":3299.000000},{"Date":"2023-08-28T00:00:00","Value":3103.000000},{"Date":"2023-08-29T00:00:00","Value":2890.000000},{"Date":"2023-08-30T00:00:00","Value":3019.000000},{"Date":"2023-08-31T00:00:00","Value":3050.000000},{"Date":"2023-09-01T00:00:00","Value":2951.000000},{"Date":"2023-09-04T00:00:00","Value":3024.000000},{"Date":"2023-09-05T00:00:00","Value":2800.000000},{"Date":"2023-09-06T00:00:00","Value":2690.000000},{"Date":"2023-09-07T00:00:00","Value":2700.000000},{"Date":"2023-09-08T00:00:00","Value":2720.000000},{"Date":"2023-09-11T00:00:00","Value":2810.000000},{"Date":"2023-09-12T00:00:00","Value":2830.000000},{"Date":"2023-09-13T00:00:00","Value":2830.000000},{"Date":"2023-09-14T00:00:00","Value":2800.000000},{"Date":"2023-09-15T00:00:00","Value":2750.000000},{"Date":"2023-09-18T00:00:00","Value":2750.000000},{"Date":"2023-09-19T00:00:00","Value":2810.000000},{"Date":"2023-09-20T00:00:00","Value":2788.000000},{"Date":"2023-09-21T00:00:00","Value":2738.000000},{"Date":"2023-09-22T00:00:00","Value":2750.000000},{"Date":"2023-09-25T00:00:00","Value":2726.000000},{"Date":"2023-09-26T00:00:00","Value":2698.000000},{"Date":"2023-09-27T00:00:00","Value":2619.000000},{"Date":"2023-09-28T00:00:00","Value":2692.000000},{"Date":"2023-09-29T00:00:00","Value":2830.000000},{"Date":"2023-10-02T00:00:00","Value":2900.000000},{"Date":"2023-10-03T00:00:00","Value":2872.000000},{"Date":"2023-10-04T00:00:00","Value":2771.000000},{"Date":"2023-10-05T00:00:00","Value":2720.000000},{"Date":"2023-10-06T00:00:00","Value":2700.000000},{"Date":"2023-10-09T00:00:00","Value":2720.000000},{"Date":"2023-10-10T00:00:00","Value":2715.000000},{"Date":"2023-10-11T00:00:00","Value":2698.000000},{"Date":"2023-10-12T00:00:00","Value":2730.000000},{"Date":"2023-10-13T00:00:00","Value":2700.000000},{"Date":"2023-10-17T00:00:00","Value":3593.000000},{"Date":"2023-10-18T00:00:00","Value":3614.000000},{"Date":"2023-10-19T00:00:00","Value":3615.000000},{"Date":"2023-10-20T00:00:00","Value":3600.000000},{"Date":"2023-10-23T00:00:00","Value":3600.000000},{"Date":"2023-10-24T00:00:00","Value":3612.000000},{"Date":"2023-10-25T00:00:00","Value":3614.000000},{"Date":"2023-10-26T00:00:00","Value":3560.000000},{"Date":"2023-10-27T00:00:00","Value":3555.000000},{"Date":"2023-10-30T00:00:00","Value":3569.000000},{"Date":"2023-10-31T00:00:00","Value":3560.000000},{"Date":"2023-11-01T00:00:00","Value":3577.000000},{"Date":"2023-11-02T00:00:00","Value":3535.000000},{"Date":"2023-11-03T00:00:00","Value":3518.000000},{"Date":"2023-12-11T00:00:00","Value":3545.000000},{"Date":"2023-12-12T00:00:00","Value":3540.000000},{"Date":"2023-12-13T00:00:00","Value":3535.000000},{"Date":"2023-12-14T00:00:00","Value":3530.000000},{"Date":"2023-12-15T00:00:00","Value":3535.000000},{"Date":"2023-12-18T00:00:00","Value":3495.000000},{"Date":"2023-12-19T00:00:00","Value":3480.000000},{"Date":"2023-12-20T00:00:00","Value":3480.000000},{"Date":"2023-12-21T00:00:00","Value":3500.000000},{"Date":"2023-12-22T00:00:00","Value":3465.000000},{"Date":"2023-12-26T00:00:00","Value":3500.000000},{"Date":"2023-12-27T00:00:00","Value":3470.000000},{"Date":"2023-12-28T00:00:00","Value":3450.000000},{"Date":"2024-01-02T00:00:00","Value":3500.000000},{"Date":"2024-01-03T00:00:00","Value":3500.000000},{"Date":"2024-01-04T00:00:00","Value":3515.000000},{"Date":"2024-01-05T00:00:00","Value":3500.000000},{"Date":"2024-01-09T00:00:00","Value":3530.000000},{"Date":"2024-01-10T00:00:00","Value":3540.000000},{"Date":"2024-01-11T00:00:00","Value":3490.000000},{"Date":"2024-01-12T00:00:00","Value":3460.000000},{"Date":"2024-01-15T00:00:00","Value":3510.000000},{"Date":"2024-01-16T00:00:00","Value":3535.000000},{"Date":"2024-01-17T00:00:00","Value":3520.000000},{"Date":"2024-01-18T00:00:00","Value":3495.000000},{"Date":"2024-01-19T00:00:00","Value":3370.000000},{"Date":"2024-01-22T00:00:00","Value":3400.000000},{"Date":"2024-01-23T00:00:00","Value":3420.000000},{"Date":"2024-01-24T00:00:00","Value":3380.000000},{"Date":"2024-01-25T00:00:00","Value":3440.000000},{"Date":"2024-01-26T00:00:00","Value":3385.000000},{"Date":"2024-01-29T00:00:00","Value":3230.000000},{"Date":"2024-01-30T00:00:00","Value":3280.000000},{"Date":"2024-01-31T00:00:00","Value":3050.000000},{"Date":"2024-02-01T00:00:00","Value":2760.000000},{"Date":"2024-02-02T00:00:00","Value":2830.000000},{"Date":"2024-02-05T00:00:00","Value":2705.000000},{"Date":"2024-02-06T00:00:00","Value":2700.000000},{"Date":"2024-02-07T00:00:00","Value":2710.000000},{"Date":"2024-02-08T00:00:00","Value":2635.000000},{"Date":"2024-02-09T00:00:00","Value":2640.000000},{"Date":"2024-02-12T00:00:00","Value":2650.000000},{"Date":"2024-02-13T00:00:00","Value":2640.000000},{"Date":"2024-02-14T00:00:00","Value":2500.000000},{"Date":"2024-02-15T00:00:00","Value":2395.000000},{"Date":"2024-02-16T00:00:00","Value":2335.000000},{"Date":"2024-02-19T00:00:00","Value":2400.000000},{"Date":"2024-02-20T00:00:00","Value":2420.000000},{"Date":"2024-02-21T00:00:00","Value":2485.000000},{"Date":"2024-02-22T00:00:00","Value":2415.000000},{"Date":"2024-02-23T00:00:00","Value":2500.000000},{"Date":"2024-02-26T00:00:00","Value":2575.000000},{"Date":"2024-02-27T00:00:00","Value":2600.000000},{"Date":"2024-02-28T00:00:00","Value":2525.000000},{"Date":"2024-02-29T00:00:00","Value":2500.000000},{"Date":"2024-03-01T00:00:00","Value":2475.000000},{"Date":"2024-03-04T00:00:00","Value":2440.000000},{"Date":"2024-03-05T00:00:00","Value":2410.000000},{"Date":"2024-03-06T00:00:00","Value":2430.000000},{"Date":"2024-03-07T00:00:00","Value":2445.000000},{"Date":"2024-03-08T00:00:00","Value":2375.000000},{"Date":"2024-03-11T00:00:00","Value":2365.000000},{"Date":"2024-03-12T00:00:00","Value":2360.000000},{"Date":"2024-03-13T00:00:00","Value":2365.000000},{"Date":"2024-03-14T00:00:00","Value":2290.000000},{"Date":"2024-03-15T00:00:00","Value":2260.000000},{"Date":"2024-03-18T00:00:00","Value":2305.000000},{"Date":"2024-03-19T00:00:00","Value":2430.000000},{"Date":"2024-03-20T00:00:00","Value":2415.000000},{"Date":"2024-03-21T00:00:00","Value":2410.000000},{"Date":"2024-03-22T00:00:00","Value":2385.000000},{"Date":"2024-03-26T00:00:00","Value":2365.000000},{"Date":"2024-03-27T00:00:00","Value":2410.000000},{"Date":"2024-04-01T00:00:00","Value":2475.000000},{"Date":"2024-04-02T00:00:00","Value":2415.000000},{"Date":"2024-04-03T00:00:00","Value":2435.000000},{"Date":"2024-04-04T00:00:00","Value":2430.000000},{"Date":"2024-04-05T00:00:00","Value":2395.000000},{"Date":"2024-04-08T00:00:00","Value":2455.000000},{"Date":"2024-04-09T00:00:00","Value":2530.000000},{"Date":"2024-04-10T00:00:00","Value":2515.000000},{"Date":"2024-04-11T00:00:00","Value":2455.000000},{"Date":"2024-04-12T00:00:00","Value":2470.000000},{"Date":"2024-04-15T00:00:00","Value":2435.000000},{"Date":"2024-04-16T00:00:00","Value":2425.000000},{"Date":"2024-04-17T00:00:00","Value":2370.000000},{"Date":"2024-04-18T00:00:00","Value":2355.000000},{"Date":"2024-04-19T00:00:00","Value":2340.000000},{"Date":"2024-04-22T00:00:00","Value":2340.000000},{"Date":"2024-04-23T00:00:00","Value":2310.000000},{"Date":"2024-04-24T00:00:00","Value":2325.000000},{"Date":"2024-04-25T00:00:00","Value":2350.000000},{"Date":"2024-04-26T00:00:00","Value":2305.000000},{"Date":"2024-04-29T00:00:00","Value":2345.000000},{"Date":"2024-04-30T00:00:00","Value":2290.000000},{"Date":"2024-05-02T00:00:00","Value":2340.000000},{"Date":"2024-05-03T00:00:00","Value":2360.000000},{"Date":"2024-05-06T00:00:00","Value":2355.000000},{"Date":"2024-05-07T00:00:00","Value":2325.000000},{"Date":"2024-05-08T00:00:00","Value":2345.000000},{"Date":"2024-05-09T00:00:00","Value":2305.000000},{"Date":"2024-05-10T00:00:00","Value":2285.000000},{"Date":"2024-05-14T00:00:00","Value":2270.000000},{"Date":"2024-05-15T00:00:00","Value":2250.000000},{"Date":"2024-05-16T00:00:00","Value":2255.000000},{"Date":"2024-05-17T00:00:00","Value":2260.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:05.999064-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:05.999064-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:05.999064-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:05.999064-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":70,"name":"MINEROS","nemo":"MINEROS","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"MINEROS S.A.","country":"Colombia","token":"309860992--173475990","oldtoken":"309926528--173475991","symbol":"","open":3300.000000,"close":3250.000000,"high":3300.000000,"low":3235.000000,"average":3271.960784,"variationAbsolute":-45.000000,"variationRelative":-1.365706,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":322530265.000000,"totalTradedDay":9264710055.000000,"volume":431.000000,"numberTransaction":52.0,"delay":20,"flagprice":false,"lastOpen":3300.000000,"lastClose":3250.000000,"lastHigh":3300.000000,"lastLow":3235.000000,"lastAverage":3271.960784,"lastVariationAbsolute":-45.000000,"lastVariationRelative":-1.365706,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":9264710055.000000,"lastVolume":98741.000000,"lastNumberTransaction":0.0,"max365":3325.000000,"min365":1655.000000,"rent1Year":60.098522,"rentThisYear":77.111717,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":3300.000000},{"Date":"2024-05-20T08:38:00","Value":3275.000000},{"Date":"2024-05-20T08:53:00","Value":3300.000000},{"Date":"2024-05-20T09:08:00","Value":3300.000000},{"Date":"2024-05-20T09:13:00","Value":3280.000000},{"Date":"2024-05-20T09:15:00","Value":3300.000000},{"Date":"2024-05-20T09:21:00","Value":3280.000000},{"Date":"2024-05-20T09:44:00","Value":3280.000000},{"Date":"2024-05-20T09:55:00","Value":3295.000000},{"Date":"2024-05-20T10:01:00","Value":3295.000000},{"Date":"2024-05-20T10:05:00","Value":3280.000000},{"Date":"2024-05-20T10:09:00","Value":3280.000000},{"Date":"2024-05-20T10:10:00","Value":3280.000000},{"Date":"2024-05-20T10:12:00","Value":3275.000000},{"Date":"2024-05-20T10:13:00","Value":3250.000000},{"Date":"2024-05-20T10:23:00","Value":3250.000000},{"Date":"2024-05-20T11:18:00","Value":3250.000000},{"Date":"2024-05-20T12:10:00","Value":3295.000000},{"Date":"2024-05-20T12:24:00","Value":3290.000000},{"Date":"2024-05-20T12:56:00","Value":3270.000000},{"Date":"2024-05-20T13:32:00","Value":3295.000000},{"Date":"2024-05-20T13:38:00","Value":3250.000000},{"Date":"2024-05-20T14:13:00","Value":3250.000000},{"Date":"2024-05-20T14:14:00","Value":3250.000000},{"Date":"2024-05-20T14:18:00","Value":3240.000000},{"Date":"2024-05-20T14:20:00","Value":3240.000000},{"Date":"2024-05-20T14:46:00","Value":3235.000000},{"Date":"2024-05-20T14:49:00","Value":3235.000000},{"Date":"2024-05-20T15:00:00","Value":3250.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":2030.000000},{"Date":"2023-05-24T00:00:00","Value":2090.000000},{"Date":"2023-05-25T00:00:00","Value":2000.000000},{"Date":"2023-05-26T00:00:00","Value":2000.000000},{"Date":"2023-05-29T00:00:00","Value":2050.000000},{"Date":"2023-05-30T00:00:00","Value":2050.000000},{"Date":"2023-05-31T00:00:00","Value":1950.000000},{"Date":"2023-06-01T00:00:00","Value":1911.000000},{"Date":"2023-06-02T00:00:00","Value":1950.000000},{"Date":"2023-06-05T00:00:00","Value":1950.000000},{"Date":"2023-06-06T00:00:00","Value":1926.000000},{"Date":"2023-06-07T00:00:00","Value":1940.000000},{"Date":"2023-06-08T00:00:00","Value":1950.000000},{"Date":"2023-06-09T00:00:00","Value":1950.000000},{"Date":"2023-06-13T00:00:00","Value":1900.000000},{"Date":"2023-06-14T00:00:00","Value":1910.000000},{"Date":"2023-06-15T00:00:00","Value":1905.000000},{"Date":"2023-06-16T00:00:00","Value":1905.000000},{"Date":"2023-06-20T00:00:00","Value":1890.000000},{"Date":"2023-06-21T00:00:00","Value":1900.000000},{"Date":"2023-06-22T00:00:00","Value":1900.000000},{"Date":"2023-06-23T00:00:00","Value":1900.000000},{"Date":"2023-06-26T00:00:00","Value":1885.000000},{"Date":"2023-06-27T00:00:00","Value":1889.000000},{"Date":"2023-06-28T00:00:00","Value":1850.000000},{"Date":"2023-06-29T00:00:00","Value":1825.000000},{"Date":"2023-06-30T00:00:00","Value":1850.000000},{"Date":"2023-07-04T00:00:00","Value":1830.000000},{"Date":"2023-07-05T00:00:00","Value":1850.000000},{"Date":"2023-07-06T00:00:00","Value":1833.000000},{"Date":"2023-07-07T00:00:00","Value":1834.000000},{"Date":"2023-07-10T00:00:00","Value":1889.000000},{"Date":"2023-07-11T00:00:00","Value":1835.000000},{"Date":"2023-07-12T00:00:00","Value":1861.000000},{"Date":"2023-07-13T00:00:00","Value":1874.000000},{"Date":"2023-07-14T00:00:00","Value":1900.000000},{"Date":"2023-07-17T00:00:00","Value":1900.000000},{"Date":"2023-07-18T00:00:00","Value":1915.000000},{"Date":"2023-07-19T00:00:00","Value":1909.000000},{"Date":"2023-07-21T00:00:00","Value":1884.000000},{"Date":"2023-07-24T00:00:00","Value":1902.000000},{"Date":"2023-07-25T00:00:00","Value":1901.000000},{"Date":"2023-07-26T00:00:00","Value":1870.000000},{"Date":"2023-07-27T00:00:00","Value":1870.000000},{"Date":"2023-07-28T00:00:00","Value":1880.000000},{"Date":"2023-07-31T00:00:00","Value":1910.000000},{"Date":"2023-08-01T00:00:00","Value":1920.000000},{"Date":"2023-08-02T00:00:00","Value":1911.000000},{"Date":"2023-08-03T00:00:00","Value":1900.000000},{"Date":"2023-08-04T00:00:00","Value":1926.000000},{"Date":"2023-08-08T00:00:00","Value":1920.000000},{"Date":"2023-08-09T00:00:00","Value":1927.000000},{"Date":"2023-08-10T00:00:00","Value":1945.000000},{"Date":"2023-08-11T00:00:00","Value":1948.000000},{"Date":"2023-08-14T00:00:00","Value":1902.000000},{"Date":"2023-08-15T00:00:00","Value":1920.000000},{"Date":"2023-08-16T00:00:00","Value":1917.000000},{"Date":"2023-08-17T00:00:00","Value":1916.000000},{"Date":"2023-08-18T00:00:00","Value":1906.000000},{"Date":"2023-08-22T00:00:00","Value":1895.000000},{"Date":"2023-08-23T00:00:00","Value":1890.000000},{"Date":"2023-08-24T00:00:00","Value":1870.000000},{"Date":"2023-08-25T00:00:00","Value":1881.000000},{"Date":"2023-08-28T00:00:00","Value":1825.000000},{"Date":"2023-08-29T00:00:00","Value":1879.000000},{"Date":"2023-08-30T00:00:00","Value":1810.000000},{"Date":"2023-08-31T00:00:00","Value":1849.000000},{"Date":"2023-09-01T00:00:00","Value":1825.000000},{"Date":"2023-09-04T00:00:00","Value":1786.000000},{"Date":"2023-09-05T00:00:00","Value":1770.000000},{"Date":"2023-09-06T00:00:00","Value":1840.000000},{"Date":"2023-09-07T00:00:00","Value":1830.000000},{"Date":"2023-09-08T00:00:00","Value":1835.000000},{"Date":"2023-09-11T00:00:00","Value":1835.000000},{"Date":"2023-09-12T00:00:00","Value":1820.000000},{"Date":"2023-09-13T00:00:00","Value":1800.000000},{"Date":"2023-09-14T00:00:00","Value":1825.000000},{"Date":"2023-09-15T00:00:00","Value":1770.000000},{"Date":"2023-09-18T00:00:00","Value":1844.000000},{"Date":"2023-09-19T00:00:00","Value":1795.000000},{"Date":"2023-09-20T00:00:00","Value":1830.000000},{"Date":"2023-09-21T00:00:00","Value":1790.000000},{"Date":"2023-09-22T00:00:00","Value":1763.000000},{"Date":"2023-09-25T00:00:00","Value":1760.000000},{"Date":"2023-09-26T00:00:00","Value":1733.000000},{"Date":"2023-09-27T00:00:00","Value":1790.000000},{"Date":"2023-09-28T00:00:00","Value":1778.000000},{"Date":"2023-09-29T00:00:00","Value":1799.000000},{"Date":"2023-10-02T00:00:00","Value":1780.000000},{"Date":"2023-10-03T00:00:00","Value":1758.000000},{"Date":"2023-10-04T00:00:00","Value":1760.000000},{"Date":"2023-10-05T00:00:00","Value":1771.000000},{"Date":"2023-10-06T00:00:00","Value":1769.000000},{"Date":"2023-10-09T00:00:00","Value":1765.000000},{"Date":"2023-10-10T00:00:00","Value":1765.000000},{"Date":"2023-10-11T00:00:00","Value":1775.000000},{"Date":"2023-10-12T00:00:00","Value":1780.000000},{"Date":"2023-10-13T00:00:00","Value":1780.000000},{"Date":"2023-10-17T00:00:00","Value":1777.000000},{"Date":"2023-10-18T00:00:00","Value":1888.000000},{"Date":"2023-10-19T00:00:00","Value":1924.000000},{"Date":"2023-10-20T00:00:00","Value":1835.000000},{"Date":"2023-10-23T00:00:00","Value":1827.000000},{"Date":"2023-10-24T00:00:00","Value":1780.000000},{"Date":"2023-10-25T00:00:00","Value":1790.000000},{"Date":"2023-10-26T00:00:00","Value":1748.000000},{"Date":"2023-10-27T00:00:00","Value":1781.000000},{"Date":"2023-10-30T00:00:00","Value":1779.000000},{"Date":"2023-10-31T00:00:00","Value":1716.000000},{"Date":"2023-11-01T00:00:00","Value":1715.000000},{"Date":"2023-11-02T00:00:00","Value":1725.000000},{"Date":"2023-11-03T00:00:00","Value":1756.000000},{"Date":"2023-11-07T00:00:00","Value":1770.000000},{"Date":"2023-11-08T00:00:00","Value":1745.000000},{"Date":"2023-11-09T00:00:00","Value":1750.000000},{"Date":"2023-11-10T00:00:00","Value":1730.000000},{"Date":"2023-11-14T00:00:00","Value":1715.000000},{"Date":"2023-11-15T00:00:00","Value":1705.000000},{"Date":"2023-11-16T00:00:00","Value":1700.000000},{"Date":"2023-11-17T00:00:00","Value":1700.000000},{"Date":"2023-11-20T00:00:00","Value":1725.000000},{"Date":"2023-11-21T00:00:00","Value":1660.000000},{"Date":"2023-11-22T00:00:00","Value":1690.000000},{"Date":"2023-11-23T00:00:00","Value":1675.000000},{"Date":"2023-11-24T00:00:00","Value":1670.000000},{"Date":"2023-11-27T00:00:00","Value":1675.000000},{"Date":"2023-11-28T00:00:00","Value":1660.000000},{"Date":"2023-11-29T00:00:00","Value":1655.000000},{"Date":"2023-11-30T00:00:00","Value":1665.000000},{"Date":"2023-12-01T00:00:00","Value":1675.000000},{"Date":"2023-12-04T00:00:00","Value":1710.000000},{"Date":"2023-12-05T00:00:00","Value":1710.000000},{"Date":"2023-12-06T00:00:00","Value":1700.000000},{"Date":"2023-12-07T00:00:00","Value":1700.000000},{"Date":"2023-12-11T00:00:00","Value":1700.000000},{"Date":"2023-12-12T00:00:00","Value":1685.000000},{"Date":"2023-12-13T00:00:00","Value":1685.000000},{"Date":"2023-12-14T00:00:00","Value":1720.000000},{"Date":"2023-12-15T00:00:00","Value":1705.000000},{"Date":"2023-12-18T00:00:00","Value":1720.000000},{"Date":"2023-12-19T00:00:00","Value":1735.000000},{"Date":"2023-12-20T00:00:00","Value":1730.000000},{"Date":"2023-12-21T00:00:00","Value":1710.000000},{"Date":"2023-12-22T00:00:00","Value":1710.000000},{"Date":"2023-12-26T00:00:00","Value":1740.000000},{"Date":"2023-12-27T00:00:00","Value":1820.000000},{"Date":"2023-12-28T00:00:00","Value":1835.000000},{"Date":"2024-01-02T00:00:00","Value":1860.000000},{"Date":"2024-01-03T00:00:00","Value":1880.000000},{"Date":"2024-01-04T00:00:00","Value":1880.000000},{"Date":"2024-01-05T00:00:00","Value":1930.000000},{"Date":"2024-01-09T00:00:00","Value":1945.000000},{"Date":"2024-01-10T00:00:00","Value":1965.000000},{"Date":"2024-01-11T00:00:00","Value":2020.000000},{"Date":"2024-01-12T00:00:00","Value":2030.000000},{"Date":"2024-01-15T00:00:00","Value":2015.000000},{"Date":"2024-01-16T00:00:00","Value":2010.000000},{"Date":"2024-01-17T00:00:00","Value":2015.000000},{"Date":"2024-01-18T00:00:00","Value":2020.000000},{"Date":"2024-01-19T00:00:00","Value":1935.000000},{"Date":"2024-01-22T00:00:00","Value":1940.000000},{"Date":"2024-01-23T00:00:00","Value":1990.000000},{"Date":"2024-01-24T00:00:00","Value":1950.000000},{"Date":"2024-01-25T00:00:00","Value":1970.000000},{"Date":"2024-01-26T00:00:00","Value":1950.000000},{"Date":"2024-01-29T00:00:00","Value":1940.000000},{"Date":"2024-01-30T00:00:00","Value":1925.000000},{"Date":"2024-01-31T00:00:00","Value":1920.000000},{"Date":"2024-02-01T00:00:00","Value":1945.000000},{"Date":"2024-02-02T00:00:00","Value":1920.000000},{"Date":"2024-02-05T00:00:00","Value":1900.000000},{"Date":"2024-02-06T00:00:00","Value":1875.000000},{"Date":"2024-02-07T00:00:00","Value":1905.000000},{"Date":"2024-02-08T00:00:00","Value":1920.000000},{"Date":"2024-02-09T00:00:00","Value":1910.000000},{"Date":"2024-02-12T00:00:00","Value":1900.000000},{"Date":"2024-02-13T00:00:00","Value":1870.000000},{"Date":"2024-02-14T00:00:00","Value":1880.000000},{"Date":"2024-02-15T00:00:00","Value":1970.000000},{"Date":"2024-02-16T00:00:00","Value":2020.000000},{"Date":"2024-02-19T00:00:00","Value":2015.000000},{"Date":"2024-02-20T00:00:00","Value":2030.000000},{"Date":"2024-02-21T00:00:00","Value":2085.000000},{"Date":"2024-02-22T00:00:00","Value":2070.000000},{"Date":"2024-02-23T00:00:00","Value":2120.000000},{"Date":"2024-02-26T00:00:00","Value":2250.000000},{"Date":"2024-02-27T00:00:00","Value":2350.000000},{"Date":"2024-02-28T00:00:00","Value":2515.000000},{"Date":"2024-02-29T00:00:00","Value":2300.000000},{"Date":"2024-03-01T00:00:00","Value":2530.000000},{"Date":"2024-03-04T00:00:00","Value":2500.000000},{"Date":"2024-03-05T00:00:00","Value":2480.000000},{"Date":"2024-03-06T00:00:00","Value":2545.000000},{"Date":"2024-03-07T00:00:00","Value":2545.000000},{"Date":"2024-03-08T00:00:00","Value":2680.000000},{"Date":"2024-03-11T00:00:00","Value":2700.000000},{"Date":"2024-03-12T00:00:00","Value":2550.000000},{"Date":"2024-03-13T00:00:00","Value":2560.000000},{"Date":"2024-03-14T00:00:00","Value":2640.000000},{"Date":"2024-03-15T00:00:00","Value":2630.000000},{"Date":"2024-03-18T00:00:00","Value":2630.000000},{"Date":"2024-03-19T00:00:00","Value":2640.000000},{"Date":"2024-03-20T00:00:00","Value":2595.000000},{"Date":"2024-03-21T00:00:00","Value":2710.000000},{"Date":"2024-03-22T00:00:00","Value":2875.000000},{"Date":"2024-03-26T00:00:00","Value":2995.000000},{"Date":"2024-03-27T00:00:00","Value":3090.000000},{"Date":"2024-04-01T00:00:00","Value":3170.000000},{"Date":"2024-04-02T00:00:00","Value":3300.000000},{"Date":"2024-04-03T00:00:00","Value":3295.000000},{"Date":"2024-04-04T00:00:00","Value":3250.000000},{"Date":"2024-04-05T00:00:00","Value":3235.000000},{"Date":"2024-04-08T00:00:00","Value":3285.000000},{"Date":"2024-04-09T00:00:00","Value":3325.000000},{"Date":"2024-04-10T00:00:00","Value":3300.000000},{"Date":"2024-04-11T00:00:00","Value":3320.000000},{"Date":"2024-04-12T00:00:00","Value":3260.000000},{"Date":"2024-04-15T00:00:00","Value":3240.000000},{"Date":"2024-04-16T00:00:00","Value":3240.000000},{"Date":"2024-04-17T00:00:00","Value":3295.000000},{"Date":"2024-04-18T00:00:00","Value":3275.000000},{"Date":"2024-04-19T00:00:00","Value":3290.000000},{"Date":"2024-04-22T00:00:00","Value":3250.000000},{"Date":"2024-04-23T00:00:00","Value":3220.000000},{"Date":"2024-04-24T00:00:00","Value":3235.000000},{"Date":"2024-04-25T00:00:00","Value":3250.000000},{"Date":"2024-04-26T00:00:00","Value":3235.000000},{"Date":"2024-04-29T00:00:00","Value":3200.000000},{"Date":"2024-04-30T00:00:00","Value":3050.000000},{"Date":"2024-05-02T00:00:00","Value":3170.000000},{"Date":"2024-05-03T00:00:00","Value":3195.000000},{"Date":"2024-05-06T00:00:00","Value":3205.000000},{"Date":"2024-05-07T00:00:00","Value":3245.000000},{"Date":"2024-05-08T00:00:00","Value":3250.000000},{"Date":"2024-05-09T00:00:00","Value":3240.000000},{"Date":"2024-05-10T00:00:00","Value":3255.000000},{"Date":"2024-05-14T00:00:00","Value":3265.000000},{"Date":"2024-05-15T00:00:00","Value":3250.000000},{"Date":"2024-05-16T00:00:00","Value":3260.000000},{"Date":"2024-05-17T00:00:00","Value":3295.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:10.6877731-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":83,"name":"PFCORFICOL","nemo":"PFCORFICOL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"CORP FINAN COL S.A.","country":"Colombia","token":"-1632335233-591324711","oldtoken":"-1632269697--1364990425","symbol":"","open":15300.000000,"close":15080.000000,"high":15300.000000,"low":15080.000000,"average":15174.230769,"variationAbsolute":-160.000000,"variationRelative":-1.049869,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":178944100.000000,"totalTradedDay":4130947220.000000,"volume":153.000000,"numberTransaction":53.0,"delay":20,"flagprice":false,"lastOpen":15300.000000,"lastClose":15080.000000,"lastHigh":15300.000000,"lastLow":15080.000000,"lastAverage":15174.230769,"lastVariationAbsolute":-160.000000,"lastVariationRelative":-1.049869,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":4130947220.000000,"lastVolume":11805.000000,"lastNumberTransaction":0.0,"max365":16300.000000,"min365":10160.000000,"rent1Year":29.442060,"rentThisYear":31.818182,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:32:00","Value":15300.000000},{"Date":"2024-05-20T09:01:00","Value":15280.000000},{"Date":"2024-05-20T09:06:00","Value":15280.000000},{"Date":"2024-05-20T09:15:00","Value":15200.000000},{"Date":"2024-05-20T09:17:00","Value":15180.000000},{"Date":"2024-05-20T09:19:00","Value":15280.000000},{"Date":"2024-05-20T09:37:00","Value":15180.000000},{"Date":"2024-05-20T09:42:00","Value":15280.000000},{"Date":"2024-05-20T10:10:00","Value":15200.000000},{"Date":"2024-05-20T10:26:00","Value":15260.000000},{"Date":"2024-05-20T10:43:00","Value":15200.000000},{"Date":"2024-05-20T10:48:00","Value":15280.000000},{"Date":"2024-05-20T10:57:00","Value":15200.000000},{"Date":"2024-05-20T10:58:00","Value":15280.000000},{"Date":"2024-05-20T11:06:00","Value":15280.000000},{"Date":"2024-05-20T11:43:00","Value":15120.000000},{"Date":"2024-05-20T12:37:00","Value":15280.000000},{"Date":"2024-05-20T13:02:00","Value":15200.000000},{"Date":"2024-05-20T13:03:00","Value":15200.000000},{"Date":"2024-05-20T13:05:00","Value":15280.000000},{"Date":"2024-05-20T13:19:00","Value":15200.000000},{"Date":"2024-05-20T13:20:00","Value":15200.000000},{"Date":"2024-05-20T13:21:00","Value":15180.000000},{"Date":"2024-05-20T13:23:00","Value":15180.000000},{"Date":"2024-05-20T13:24:00","Value":15180.000000},{"Date":"2024-05-20T13:25:00","Value":15080.000000},{"Date":"2024-05-20T13:27:00","Value":15200.000000},{"Date":"2024-05-20T13:58:00","Value":15100.000000},{"Date":"2024-05-20T14:02:00","Value":15100.000000},{"Date":"2024-05-20T14:12:00","Value":15100.000000},{"Date":"2024-05-20T14:15:00","Value":15100.000000},{"Date":"2024-05-20T14:53:00","Value":15100.000000},{"Date":"2024-05-20T15:00:00","Value":15080.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":11650.000000},{"Date":"2023-05-24T00:00:00","Value":11700.000000},{"Date":"2023-05-25T00:00:00","Value":11700.000000},{"Date":"2023-05-26T00:00:00","Value":11550.000000},{"Date":"2023-05-29T00:00:00","Value":11600.000000},{"Date":"2023-05-30T00:00:00","Value":11300.000000},{"Date":"2023-05-31T00:00:00","Value":11000.000000},{"Date":"2023-06-01T00:00:00","Value":11000.000000},{"Date":"2023-06-02T00:00:00","Value":11480.000000},{"Date":"2023-06-05T00:00:00","Value":11670.000000},{"Date":"2023-06-06T00:00:00","Value":11700.000000},{"Date":"2023-06-07T00:00:00","Value":12350.000000},{"Date":"2023-06-08T00:00:00","Value":12300.000000},{"Date":"2023-06-09T00:00:00","Value":11920.000000},{"Date":"2023-06-13T00:00:00","Value":12490.000000},{"Date":"2023-06-14T00:00:00","Value":12400.000000},{"Date":"2023-06-15T00:00:00","Value":12300.000000},{"Date":"2023-06-16T00:00:00","Value":12300.000000},{"Date":"2023-06-20T00:00:00","Value":12060.000000},{"Date":"2023-06-21T00:00:00","Value":12420.000000},{"Date":"2023-06-22T00:00:00","Value":12200.000000},{"Date":"2023-06-23T00:00:00","Value":12000.000000},{"Date":"2023-06-26T00:00:00","Value":11530.000000},{"Date":"2023-06-27T00:00:00","Value":12300.000000},{"Date":"2023-06-28T00:00:00","Value":11800.000000},{"Date":"2023-06-29T00:00:00","Value":11600.000000},{"Date":"2023-06-30T00:00:00","Value":11760.000000},{"Date":"2023-07-04T00:00:00","Value":12260.000000},{"Date":"2023-07-05T00:00:00","Value":12250.000000},{"Date":"2023-07-06T00:00:00","Value":12000.000000},{"Date":"2023-07-07T00:00:00","Value":12000.000000},{"Date":"2023-07-10T00:00:00","Value":12000.000000},{"Date":"2023-07-11T00:00:00","Value":12440.000000},{"Date":"2023-07-12T00:00:00","Value":12370.000000},{"Date":"2023-07-13T00:00:00","Value":12370.000000},{"Date":"2023-07-14T00:00:00","Value":12350.000000},{"Date":"2023-07-17T00:00:00","Value":12440.000000},{"Date":"2023-07-18T00:00:00","Value":12800.000000},{"Date":"2023-07-19T00:00:00","Value":12880.000000},{"Date":"2023-07-21T00:00:00","Value":12710.000000},{"Date":"2023-07-24T00:00:00","Value":12980.000000},{"Date":"2023-07-25T00:00:00","Value":12800.000000},{"Date":"2023-07-26T00:00:00","Value":13180.000000},{"Date":"2023-07-27T00:00:00","Value":13190.000000},{"Date":"2023-07-28T00:00:00","Value":13210.000000},{"Date":"2023-07-31T00:00:00","Value":13290.000000},{"Date":"2023-08-01T00:00:00","Value":13320.000000},{"Date":"2023-08-02T00:00:00","Value":13310.000000},{"Date":"2023-08-03T00:00:00","Value":12730.000000},{"Date":"2023-08-04T00:00:00","Value":13290.000000},{"Date":"2023-08-08T00:00:00","Value":13320.000000},{"Date":"2023-08-09T00:00:00","Value":13300.000000},{"Date":"2023-08-10T00:00:00","Value":12610.000000},{"Date":"2023-08-11T00:00:00","Value":13320.000000},{"Date":"2023-08-14T00:00:00","Value":12420.000000},{"Date":"2023-08-15T00:00:00","Value":12510.000000},{"Date":"2023-08-16T00:00:00","Value":12930.000000},{"Date":"2023-08-17T00:00:00","Value":12850.000000},{"Date":"2023-08-18T00:00:00","Value":12890.000000},{"Date":"2023-08-22T00:00:00","Value":12640.000000},{"Date":"2023-08-23T00:00:00","Value":11990.000000},{"Date":"2023-08-24T00:00:00","Value":12390.000000},{"Date":"2023-08-25T00:00:00","Value":11600.000000},{"Date":"2023-08-28T00:00:00","Value":12100.000000},{"Date":"2023-08-29T00:00:00","Value":11600.000000},{"Date":"2023-08-30T00:00:00","Value":11200.000000},{"Date":"2023-08-31T00:00:00","Value":11150.000000},{"Date":"2023-09-01T00:00:00","Value":11080.000000},{"Date":"2023-09-04T00:00:00","Value":10980.000000},{"Date":"2023-09-05T00:00:00","Value":10550.000000},{"Date":"2023-09-06T00:00:00","Value":10550.000000},{"Date":"2023-09-07T00:00:00","Value":10640.000000},{"Date":"2023-09-08T00:00:00","Value":10590.000000},{"Date":"2023-09-11T00:00:00","Value":10490.000000},{"Date":"2023-09-12T00:00:00","Value":10590.000000},{"Date":"2023-09-13T00:00:00","Value":11060.000000},{"Date":"2023-09-14T00:00:00","Value":11220.000000},{"Date":"2023-09-15T00:00:00","Value":10860.000000},{"Date":"2023-09-18T00:00:00","Value":11400.000000},{"Date":"2023-09-19T00:00:00","Value":11100.000000},{"Date":"2023-09-20T00:00:00","Value":10850.000000},{"Date":"2023-09-21T00:00:00","Value":10840.000000},{"Date":"2023-09-22T00:00:00","Value":11200.000000},{"Date":"2023-09-25T00:00:00","Value":11200.000000},{"Date":"2023-09-26T00:00:00","Value":11200.000000},{"Date":"2023-09-27T00:00:00","Value":11200.000000},{"Date":"2023-09-28T00:00:00","Value":11200.000000},{"Date":"2023-09-29T00:00:00","Value":11050.000000},{"Date":"2023-10-02T00:00:00","Value":11500.000000},{"Date":"2023-10-03T00:00:00","Value":11100.000000},{"Date":"2023-10-04T00:00:00","Value":11470.000000},{"Date":"2023-10-05T00:00:00","Value":11120.000000},{"Date":"2023-10-06T00:00:00","Value":11460.000000},{"Date":"2023-10-09T00:00:00","Value":11450.000000},{"Date":"2023-10-10T00:00:00","Value":11450.000000},{"Date":"2023-10-11T00:00:00","Value":11020.000000},{"Date":"2023-10-12T00:00:00","Value":11230.000000},{"Date":"2023-10-13T00:00:00","Value":11400.000000},{"Date":"2023-10-17T00:00:00","Value":11510.000000},{"Date":"2023-10-18T00:00:00","Value":11510.000000},{"Date":"2023-10-19T00:00:00","Value":11560.000000},{"Date":"2023-10-20T00:00:00","Value":11890.000000},{"Date":"2023-10-23T00:00:00","Value":11600.000000},{"Date":"2023-10-24T00:00:00","Value":11670.000000},{"Date":"2023-10-25T00:00:00","Value":11640.000000},{"Date":"2023-10-26T00:00:00","Value":11460.000000},{"Date":"2023-10-30T00:00:00","Value":11490.000000},{"Date":"2023-10-31T00:00:00","Value":11590.000000},{"Date":"2023-11-01T00:00:00","Value":11400.000000},{"Date":"2023-11-02T00:00:00","Value":11570.000000},{"Date":"2023-11-03T00:00:00","Value":11000.000000},{"Date":"2023-11-07T00:00:00","Value":11000.000000},{"Date":"2023-11-08T00:00:00","Value":11240.000000},{"Date":"2023-11-09T00:00:00","Value":11100.000000},{"Date":"2023-11-10T00:00:00","Value":11000.000000},{"Date":"2023-11-14T00:00:00","Value":11000.000000},{"Date":"2023-11-15T00:00:00","Value":10920.000000},{"Date":"2023-11-16T00:00:00","Value":11000.000000},{"Date":"2023-11-17T00:00:00","Value":10900.000000},{"Date":"2023-11-20T00:00:00","Value":10840.000000},{"Date":"2023-11-21T00:00:00","Value":11000.000000},{"Date":"2023-11-22T00:00:00","Value":11000.000000},{"Date":"2023-11-23T00:00:00","Value":11180.000000},{"Date":"2023-11-24T00:00:00","Value":11200.000000},{"Date":"2023-11-27T00:00:00","Value":11180.000000},{"Date":"2023-11-28T00:00:00","Value":10800.000000},{"Date":"2023-11-29T00:00:00","Value":10680.000000},{"Date":"2023-11-30T00:00:00","Value":10680.000000},{"Date":"2023-12-01T00:00:00","Value":10780.000000},{"Date":"2023-12-04T00:00:00","Value":10500.000000},{"Date":"2023-12-05T00:00:00","Value":10520.000000},{"Date":"2023-12-06T00:00:00","Value":10200.000000},{"Date":"2023-12-07T00:00:00","Value":10200.000000},{"Date":"2023-12-11T00:00:00","Value":10280.000000},{"Date":"2023-12-12T00:00:00","Value":10200.000000},{"Date":"2023-12-13T00:00:00","Value":10160.000000},{"Date":"2023-12-14T00:00:00","Value":10260.000000},{"Date":"2023-12-15T00:00:00","Value":10380.000000},{"Date":"2023-12-18T00:00:00","Value":10660.000000},{"Date":"2023-12-19T00:00:00","Value":10420.000000},{"Date":"2023-12-20T00:00:00","Value":10660.000000},{"Date":"2023-12-21T00:00:00","Value":10700.000000},{"Date":"2023-12-22T00:00:00","Value":10840.000000},{"Date":"2023-12-26T00:00:00","Value":10900.000000},{"Date":"2023-12-27T00:00:00","Value":11300.000000},{"Date":"2023-12-28T00:00:00","Value":11440.000000},{"Date":"2024-01-02T00:00:00","Value":11500.000000},{"Date":"2024-01-03T00:00:00","Value":11600.000000},{"Date":"2024-01-04T00:00:00","Value":12120.000000},{"Date":"2024-01-05T00:00:00","Value":12560.000000},{"Date":"2024-01-09T00:00:00","Value":13200.000000},{"Date":"2024-01-10T00:00:00","Value":13380.000000},{"Date":"2024-01-11T00:00:00","Value":13060.000000},{"Date":"2024-01-12T00:00:00","Value":13140.000000},{"Date":"2024-01-15T00:00:00","Value":13220.000000},{"Date":"2024-01-16T00:00:00","Value":13420.000000},{"Date":"2024-01-17T00:00:00","Value":13140.000000},{"Date":"2024-01-18T00:00:00","Value":13120.000000},{"Date":"2024-01-19T00:00:00","Value":13020.000000},{"Date":"2024-01-22T00:00:00","Value":13180.000000},{"Date":"2024-01-23T00:00:00","Value":13300.000000},{"Date":"2024-01-24T00:00:00","Value":13120.000000},{"Date":"2024-01-25T00:00:00","Value":13300.000000},{"Date":"2024-01-26T00:00:00","Value":13200.000000},{"Date":"2024-01-29T00:00:00","Value":13300.000000},{"Date":"2024-01-30T00:00:00","Value":13080.000000},{"Date":"2024-01-31T00:00:00","Value":13360.000000},{"Date":"2024-02-01T00:00:00","Value":13200.000000},{"Date":"2024-02-02T00:00:00","Value":13100.000000},{"Date":"2024-02-05T00:00:00","Value":13200.000000},{"Date":"2024-02-06T00:00:00","Value":13000.000000},{"Date":"2024-02-07T00:00:00","Value":13080.000000},{"Date":"2024-02-08T00:00:00","Value":12900.000000},{"Date":"2024-02-09T00:00:00","Value":12820.000000},{"Date":"2024-02-12T00:00:00","Value":12800.000000},{"Date":"2024-02-13T00:00:00","Value":12900.000000},{"Date":"2024-02-14T00:00:00","Value":12520.000000},{"Date":"2024-02-15T00:00:00","Value":12500.000000},{"Date":"2024-02-16T00:00:00","Value":12500.000000},{"Date":"2024-02-19T00:00:00","Value":12220.000000},{"Date":"2024-02-20T00:00:00","Value":12500.000000},{"Date":"2024-02-21T00:00:00","Value":12560.000000},{"Date":"2024-02-22T00:00:00","Value":12580.000000},{"Date":"2024-02-23T00:00:00","Value":12860.000000},{"Date":"2024-02-26T00:00:00","Value":12840.000000},{"Date":"2024-02-27T00:00:00","Value":12900.000000},{"Date":"2024-02-28T00:00:00","Value":13000.000000},{"Date":"2024-02-29T00:00:00","Value":12760.000000},{"Date":"2024-03-01T00:00:00","Value":12860.000000},{"Date":"2024-03-04T00:00:00","Value":12760.000000},{"Date":"2024-03-05T00:00:00","Value":13000.000000},{"Date":"2024-03-06T00:00:00","Value":12840.000000},{"Date":"2024-03-07T00:00:00","Value":12820.000000},{"Date":"2024-03-08T00:00:00","Value":12980.000000},{"Date":"2024-03-11T00:00:00","Value":12860.000000},{"Date":"2024-03-12T00:00:00","Value":12860.000000},{"Date":"2024-03-13T00:00:00","Value":13000.000000},{"Date":"2024-03-14T00:00:00","Value":12980.000000},{"Date":"2024-03-15T00:00:00","Value":12740.000000},{"Date":"2024-03-18T00:00:00","Value":13200.000000},{"Date":"2024-03-19T00:00:00","Value":13300.000000},{"Date":"2024-03-20T00:00:00","Value":12900.000000},{"Date":"2024-03-21T00:00:00","Value":13120.000000},{"Date":"2024-03-22T00:00:00","Value":13240.000000},{"Date":"2024-03-26T00:00:00","Value":13280.000000},{"Date":"2024-03-27T00:00:00","Value":13300.000000},{"Date":"2024-04-01T00:00:00","Value":13500.000000},{"Date":"2024-04-02T00:00:00","Value":13780.000000},{"Date":"2024-04-03T00:00:00","Value":13840.000000},{"Date":"2024-04-04T00:00:00","Value":14600.000000},{"Date":"2024-04-05T00:00:00","Value":14920.000000},{"Date":"2024-04-08T00:00:00","Value":15220.000000},{"Date":"2024-04-09T00:00:00","Value":16000.000000},{"Date":"2024-04-10T00:00:00","Value":15980.000000},{"Date":"2024-04-11T00:00:00","Value":16240.000000},{"Date":"2024-04-12T00:00:00","Value":16000.000000},{"Date":"2024-04-15T00:00:00","Value":15900.000000},{"Date":"2024-04-16T00:00:00","Value":15900.000000},{"Date":"2024-04-17T00:00:00","Value":15700.000000},{"Date":"2024-04-18T00:00:00","Value":15140.000000},{"Date":"2024-04-19T00:00:00","Value":15840.000000},{"Date":"2024-04-22T00:00:00","Value":16100.000000},{"Date":"2024-04-23T00:00:00","Value":16160.000000},{"Date":"2024-04-24T00:00:00","Value":16000.000000},{"Date":"2024-04-25T00:00:00","Value":15800.000000},{"Date":"2024-04-26T00:00:00","Value":15920.000000},{"Date":"2024-04-29T00:00:00","Value":16080.000000},{"Date":"2024-04-30T00:00:00","Value":16000.000000},{"Date":"2024-05-02T00:00:00","Value":16000.000000},{"Date":"2024-05-03T00:00:00","Value":16100.000000},{"Date":"2024-05-06T00:00:00","Value":16000.000000},{"Date":"2024-05-07T00:00:00","Value":16100.000000},{"Date":"2024-05-08T00:00:00","Value":16300.000000},{"Date":"2024-05-09T00:00:00","Value":16140.000000},{"Date":"2024-05-10T00:00:00","Value":16160.000000},{"Date":"2024-05-14T00:00:00","Value":15180.000000},{"Date":"2024-05-15T00:00:00","Value":14960.000000},{"Date":"2024-05-16T00:00:00","Value":14940.000000},{"Date":"2024-05-17T00:00:00","Value":15240.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:13.4392094-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":72,"name":"NUTRESA","nemo":"NUTRESA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GRUPO NUTRESA S.A.","country":"Colombia","token":"577641088--1965611236","oldtoken":"577706624--1965611235","symbol":"","open":35960.000000,"close":33300.000000,"high":36100.000000,"low":33300.000000,"average":34828.888888,"variationAbsolute":-2680.000000,"variationRelative":-7.448583,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":95426100.000000,"totalTradedDay":626355840.000000,"volume":554.000000,"numberTransaction":28.0,"delay":20,"flagprice":true,"lastOpen":35960.000000,"lastClose":33300.000000,"lastHigh":36100.000000,"lastLow":33300.000000,"lastAverage":34828.888888,"lastVariationAbsolute":-2680.000000,"lastVariationRelative":-7.448583,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":626355840.000000,"lastVolume":2842.000000,"lastNumberTransaction":0.0,"max365":59980.000000,"min365":33100.000000,"rent1Year":-44.481494,"rentThisYear":-26.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":35960.000000},{"Date":"2024-05-20T08:31:00","Value":36100.000000},{"Date":"2024-05-20T08:35:00","Value":36100.000000},{"Date":"2024-05-20T08:38:00","Value":36100.000000},{"Date":"2024-05-20T08:39:00","Value":35960.000000},{"Date":"2024-05-20T09:50:00","Value":34660.000000},{"Date":"2024-05-20T09:57:00","Value":36100.000000},{"Date":"2024-05-20T10:14:00","Value":36100.000000},{"Date":"2024-05-20T10:33:00","Value":34760.000000},{"Date":"2024-05-20T11:33:00","Value":36100.000000},{"Date":"2024-05-20T13:07:00","Value":35960.000000},{"Date":"2024-05-20T14:20:00","Value":35960.000000},{"Date":"2024-05-20T14:25:00","Value":35600.000000},{"Date":"2024-05-20T15:00:00","Value":33300.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":59980.000000},{"Date":"2023-05-24T00:00:00","Value":57800.000000},{"Date":"2023-06-16T00:00:00","Value":57780.000000},{"Date":"2023-06-20T00:00:00","Value":56960.000000},{"Date":"2023-06-21T00:00:00","Value":54970.000000},{"Date":"2023-06-22T00:00:00","Value":54000.000000},{"Date":"2023-06-23T00:00:00","Value":52550.000000},{"Date":"2023-06-26T00:00:00","Value":52040.000000},{"Date":"2023-06-27T00:00:00","Value":52980.000000},{"Date":"2023-06-28T00:00:00","Value":51510.000000},{"Date":"2023-06-29T00:00:00","Value":52430.000000},{"Date":"2023-06-30T00:00:00","Value":52430.000000},{"Date":"2023-07-04T00:00:00","Value":53000.000000},{"Date":"2023-07-05T00:00:00","Value":52990.000000},{"Date":"2023-07-06T00:00:00","Value":52980.000000},{"Date":"2023-07-07T00:00:00","Value":52800.000000},{"Date":"2023-07-10T00:00:00","Value":52010.000000},{"Date":"2023-07-11T00:00:00","Value":53000.000000},{"Date":"2023-07-12T00:00:00","Value":52490.000000},{"Date":"2023-07-13T00:00:00","Value":53000.000000},{"Date":"2023-07-14T00:00:00","Value":52000.000000},{"Date":"2023-07-17T00:00:00","Value":51500.000000},{"Date":"2023-07-18T00:00:00","Value":51160.000000},{"Date":"2023-07-19T00:00:00","Value":51500.000000},{"Date":"2023-07-21T00:00:00","Value":52000.000000},{"Date":"2023-07-24T00:00:00","Value":50930.000000},{"Date":"2023-07-25T00:00:00","Value":51200.000000},{"Date":"2023-07-26T00:00:00","Value":51730.000000},{"Date":"2023-07-27T00:00:00","Value":51100.000000},{"Date":"2023-07-28T00:00:00","Value":51000.000000},{"Date":"2023-07-31T00:00:00","Value":50800.000000},{"Date":"2023-08-01T00:00:00","Value":51490.000000},{"Date":"2023-08-02T00:00:00","Value":51320.000000},{"Date":"2023-08-03T00:00:00","Value":51220.000000},{"Date":"2023-08-04T00:00:00","Value":50800.000000},{"Date":"2023-08-08T00:00:00","Value":49210.000000},{"Date":"2023-08-09T00:00:00","Value":51360.000000},{"Date":"2023-08-10T00:00:00","Value":51500.000000},{"Date":"2023-08-11T00:00:00","Value":51480.000000},{"Date":"2023-08-14T00:00:00","Value":49900.000000},{"Date":"2023-08-15T00:00:00","Value":51500.000000},{"Date":"2023-08-16T00:00:00","Value":52000.000000},{"Date":"2023-08-17T00:00:00","Value":51990.000000},{"Date":"2023-08-18T00:00:00","Value":51800.000000},{"Date":"2023-08-22T00:00:00","Value":52000.000000},{"Date":"2023-08-23T00:00:00","Value":51800.000000},{"Date":"2023-08-24T00:00:00","Value":51740.000000},{"Date":"2023-08-25T00:00:00","Value":52000.000000},{"Date":"2023-08-28T00:00:00","Value":50570.000000},{"Date":"2023-08-29T00:00:00","Value":52000.000000},{"Date":"2023-08-30T00:00:00","Value":51030.000000},{"Date":"2023-08-31T00:00:00","Value":49810.000000},{"Date":"2023-09-01T00:00:00","Value":51450.000000},{"Date":"2023-09-04T00:00:00","Value":49580.000000},{"Date":"2023-09-05T00:00:00","Value":51430.000000},{"Date":"2023-09-06T00:00:00","Value":50400.000000},{"Date":"2023-09-07T00:00:00","Value":50290.000000},{"Date":"2023-09-08T00:00:00","Value":50410.000000},{"Date":"2023-09-11T00:00:00","Value":50200.000000},{"Date":"2023-09-12T00:00:00","Value":48500.000000},{"Date":"2023-09-13T00:00:00","Value":48100.000000},{"Date":"2023-09-14T00:00:00","Value":46580.000000},{"Date":"2023-09-15T00:00:00","Value":46200.000000},{"Date":"2023-09-18T00:00:00","Value":49000.000000},{"Date":"2023-09-19T00:00:00","Value":48100.000000},{"Date":"2023-09-20T00:00:00","Value":48200.000000},{"Date":"2023-09-21T00:00:00","Value":48200.000000},{"Date":"2023-09-22T00:00:00","Value":46700.000000},{"Date":"2023-09-25T00:00:00","Value":48800.000000},{"Date":"2023-09-26T00:00:00","Value":48200.000000},{"Date":"2023-09-27T00:00:00","Value":49980.000000},{"Date":"2023-09-28T00:00:00","Value":50000.000000},{"Date":"2023-09-29T00:00:00","Value":49520.000000},{"Date":"2023-10-02T00:00:00","Value":50820.000000},{"Date":"2023-10-03T00:00:00","Value":49020.000000},{"Date":"2023-10-04T00:00:00","Value":50780.000000},{"Date":"2023-10-05T00:00:00","Value":50620.000000},{"Date":"2023-10-06T00:00:00","Value":51000.000000},{"Date":"2023-10-09T00:00:00","Value":47500.000000},{"Date":"2023-10-10T00:00:00","Value":47630.000000},{"Date":"2023-10-11T00:00:00","Value":47640.000000},{"Date":"2023-10-12T00:00:00","Value":49980.000000},{"Date":"2023-10-13T00:00:00","Value":50000.000000},{"Date":"2023-10-17T00:00:00","Value":49990.000000},{"Date":"2023-10-18T00:00:00","Value":49890.000000},{"Date":"2023-10-19T00:00:00","Value":49020.000000},{"Date":"2023-10-20T00:00:00","Value":48890.000000},{"Date":"2023-10-23T00:00:00","Value":49650.000000},{"Date":"2023-10-24T00:00:00","Value":48540.000000},{"Date":"2023-10-25T00:00:00","Value":49250.000000},{"Date":"2023-10-26T00:00:00","Value":48200.000000},{"Date":"2023-10-27T00:00:00","Value":49100.000000},{"Date":"2023-10-30T00:00:00","Value":48200.000000},{"Date":"2023-10-31T00:00:00","Value":49650.000000},{"Date":"2023-11-01T00:00:00","Value":49510.000000},{"Date":"2023-11-02T00:00:00","Value":49770.000000},{"Date":"2023-11-03T00:00:00","Value":48370.000000},{"Date":"2023-11-07T00:00:00","Value":48680.000000},{"Date":"2023-11-08T00:00:00","Value":48020.000000},{"Date":"2023-11-09T00:00:00","Value":48020.000000},{"Date":"2023-11-10T00:00:00","Value":48000.000000},{"Date":"2023-11-14T00:00:00","Value":48460.000000},{"Date":"2023-11-15T00:00:00","Value":48000.000000},{"Date":"2023-11-16T00:00:00","Value":48020.000000},{"Date":"2023-11-17T00:00:00","Value":47220.000000},{"Date":"2023-11-20T00:00:00","Value":46540.000000},{"Date":"2023-11-21T00:00:00","Value":48000.000000},{"Date":"2023-11-22T00:00:00","Value":47580.000000},{"Date":"2023-11-23T00:00:00","Value":48800.000000},{"Date":"2023-11-24T00:00:00","Value":48500.000000},{"Date":"2023-11-27T00:00:00","Value":48460.000000},{"Date":"2023-11-28T00:00:00","Value":49000.000000},{"Date":"2023-11-29T00:00:00","Value":49000.000000},{"Date":"2023-11-30T00:00:00","Value":49980.000000},{"Date":"2023-12-06T00:00:00","Value":46160.000000},{"Date":"2023-12-07T00:00:00","Value":49880.000000},{"Date":"2023-12-11T00:00:00","Value":49000.000000},{"Date":"2023-12-18T00:00:00","Value":45060.000000},{"Date":"2023-12-19T00:00:00","Value":45900.000000},{"Date":"2023-12-20T00:00:00","Value":45700.000000},{"Date":"2023-12-21T00:00:00","Value":43520.000000},{"Date":"2023-12-22T00:00:00","Value":45000.000000},{"Date":"2023-12-26T00:00:00","Value":45000.000000},{"Date":"2023-12-27T00:00:00","Value":43700.000000},{"Date":"2023-12-28T00:00:00","Value":45000.000000},{"Date":"2024-01-02T00:00:00","Value":45660.000000},{"Date":"2024-01-03T00:00:00","Value":46380.000000},{"Date":"2024-01-04T00:00:00","Value":45900.000000},{"Date":"2024-01-05T00:00:00","Value":44980.000000},{"Date":"2024-01-09T00:00:00","Value":45880.000000},{"Date":"2024-01-10T00:00:00","Value":45000.000000},{"Date":"2024-01-11T00:00:00","Value":44980.000000},{"Date":"2024-01-12T00:00:00","Value":45200.000000},{"Date":"2024-01-15T00:00:00","Value":45120.000000},{"Date":"2024-01-16T00:00:00","Value":43960.000000},{"Date":"2024-01-17T00:00:00","Value":44360.000000},{"Date":"2024-01-18T00:00:00","Value":44020.000000},{"Date":"2024-01-19T00:00:00","Value":44020.000000},{"Date":"2024-01-22T00:00:00","Value":43960.000000},{"Date":"2024-01-23T00:00:00","Value":44160.000000},{"Date":"2024-01-24T00:00:00","Value":43280.000000},{"Date":"2024-01-25T00:00:00","Value":44200.000000},{"Date":"2024-01-26T00:00:00","Value":44520.000000},{"Date":"2024-01-29T00:00:00","Value":43000.000000},{"Date":"2024-01-30T00:00:00","Value":42980.000000},{"Date":"2024-01-31T00:00:00","Value":44960.000000},{"Date":"2024-02-01T00:00:00","Value":44760.000000},{"Date":"2024-02-02T00:00:00","Value":45680.000000},{"Date":"2024-02-05T00:00:00","Value":45800.000000},{"Date":"2024-02-06T00:00:00","Value":46300.000000},{"Date":"2024-02-07T00:00:00","Value":46880.000000},{"Date":"2024-02-08T00:00:00","Value":46940.000000},{"Date":"2024-02-09T00:00:00","Value":45700.000000},{"Date":"2024-02-12T00:00:00","Value":45440.000000},{"Date":"2024-02-13T00:00:00","Value":46740.000000},{"Date":"2024-02-14T00:00:00","Value":46700.000000},{"Date":"2024-02-15T00:00:00","Value":46300.000000},{"Date":"2024-02-16T00:00:00","Value":46200.000000},{"Date":"2024-03-11T00:00:00","Value":46480.000000},{"Date":"2024-03-12T00:00:00","Value":46240.000000},{"Date":"2024-03-13T00:00:00","Value":45800.000000},{"Date":"2024-03-14T00:00:00","Value":46140.000000},{"Date":"2024-03-15T00:00:00","Value":45980.000000},{"Date":"2024-03-18T00:00:00","Value":46440.000000},{"Date":"2024-03-19T00:00:00","Value":46160.000000},{"Date":"2024-03-20T00:00:00","Value":45760.000000},{"Date":"2024-03-21T00:00:00","Value":46160.000000},{"Date":"2024-03-22T00:00:00","Value":46280.000000},{"Date":"2024-03-26T00:00:00","Value":45800.000000},{"Date":"2024-03-27T00:00:00","Value":46180.000000},{"Date":"2024-04-01T00:00:00","Value":46800.000000},{"Date":"2024-04-02T00:00:00","Value":45260.000000},{"Date":"2024-04-03T00:00:00","Value":44000.000000},{"Date":"2024-04-04T00:00:00","Value":44000.000000},{"Date":"2024-04-05T00:00:00","Value":42200.000000},{"Date":"2024-04-08T00:00:00","Value":42200.000000},{"Date":"2024-04-09T00:00:00","Value":41100.000000},{"Date":"2024-04-10T00:00:00","Value":41980.000000},{"Date":"2024-04-11T00:00:00","Value":40740.000000},{"Date":"2024-04-12T00:00:00","Value":40800.000000},{"Date":"2024-04-15T00:00:00","Value":40040.000000},{"Date":"2024-04-16T00:00:00","Value":39780.000000},{"Date":"2024-04-17T00:00:00","Value":38800.000000},{"Date":"2024-04-18T00:00:00","Value":35400.000000},{"Date":"2024-04-19T00:00:00","Value":36660.000000},{"Date":"2024-04-22T00:00:00","Value":36800.000000},{"Date":"2024-04-23T00:00:00","Value":36800.000000},{"Date":"2024-04-24T00:00:00","Value":35220.000000},{"Date":"2024-04-25T00:00:00","Value":35400.000000},{"Date":"2024-04-26T00:00:00","Value":35240.000000},{"Date":"2024-04-29T00:00:00","Value":37200.000000},{"Date":"2024-04-30T00:00:00","Value":37480.000000},{"Date":"2024-05-02T00:00:00","Value":36380.000000},{"Date":"2024-05-03T00:00:00","Value":35220.000000},{"Date":"2024-05-06T00:00:00","Value":35280.000000},{"Date":"2024-05-07T00:00:00","Value":36200.000000},{"Date":"2024-05-08T00:00:00","Value":35200.000000},{"Date":"2024-05-09T00:00:00","Value":35240.000000},{"Date":"2024-05-10T00:00:00","Value":35640.000000},{"Date":"2024-05-14T00:00:00","Value":35260.000000},{"Date":"2024-05-15T00:00:00","Value":33100.000000},{"Date":"2024-05-16T00:00:00","Value":34700.000000},{"Date":"2024-05-17T00:00:00","Value":35980.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:11.3440229-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":20,"name":"CNEC","nemo":"CNEC","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"CANACOL ENERGY LTD","country":"Colombia","token":"-429450919--2029113897","oldtoken":"-429385383--2029179433","symbol":"","open":14200.000000,"close":14200.000000,"high":14240.000000,"low":13920.000000,"average":14055.000000,"variationAbsolute":-40.000000,"variationRelative":-0.280899,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":84985420.000000,"totalTradedDay":565872780.000000,"volume":76.000000,"numberTransaction":13.0,"delay":20,"flagprice":false,"lastOpen":14200.000000,"lastClose":14200.000000,"lastHigh":14240.000000,"lastLow":13920.000000,"lastAverage":14055.000000,"lastVariationAbsolute":-40.000000,"lastVariationRelative":-0.280899,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":565872780.000000,"lastVolume":6059.000000,"lastNumberTransaction":0.0,"max365":38000.000000,"min365":12320.000000,"rent1Year":-61.621622,"rentThisYear":-31.730769,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:32:00","Value":14200.000000},{"Date":"2024-05-20T08:35:00","Value":14200.000000},{"Date":"2024-05-20T08:54:00","Value":14240.000000},{"Date":"2024-05-20T09:11:00","Value":14000.000000},{"Date":"2024-05-20T10:49:00","Value":14000.000000},{"Date":"2024-05-20T10:50:00","Value":14000.000000},{"Date":"2024-05-20T10:51:00","Value":14000.000000},{"Date":"2024-05-20T13:28:00","Value":13940.000000},{"Date":"2024-05-20T14:14:00","Value":14200.000000},{"Date":"2024-05-20T14:43:00","Value":13960.000000},{"Date":"2024-05-20T15:00:00","Value":14200.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":37000.000000},{"Date":"2023-05-24T00:00:00","Value":36500.000000},{"Date":"2023-05-26T00:00:00","Value":37000.000000},{"Date":"2023-05-29T00:00:00","Value":36900.000000},{"Date":"2023-05-30T00:00:00","Value":36870.000000},{"Date":"2023-05-31T00:00:00","Value":38000.000000},{"Date":"2023-06-01T00:00:00","Value":37360.000000},{"Date":"2023-06-02T00:00:00","Value":37560.000000},{"Date":"2023-06-05T00:00:00","Value":37270.000000},{"Date":"2023-06-06T00:00:00","Value":36500.000000},{"Date":"2023-06-07T00:00:00","Value":37200.000000},{"Date":"2023-06-08T00:00:00","Value":37220.000000},{"Date":"2023-06-09T00:00:00","Value":37680.000000},{"Date":"2023-06-13T00:00:00","Value":37490.000000},{"Date":"2023-06-14T00:00:00","Value":36600.000000},{"Date":"2023-06-15T00:00:00","Value":36200.000000},{"Date":"2023-06-16T00:00:00","Value":36400.000000},{"Date":"2023-06-20T00:00:00","Value":35750.000000},{"Date":"2023-06-21T00:00:00","Value":35520.000000},{"Date":"2023-06-22T00:00:00","Value":34460.000000},{"Date":"2023-06-23T00:00:00","Value":33210.000000},{"Date":"2023-06-26T00:00:00","Value":34570.000000},{"Date":"2023-06-27T00:00:00","Value":36450.000000},{"Date":"2023-06-28T00:00:00","Value":33940.000000},{"Date":"2023-06-29T00:00:00","Value":33450.000000},{"Date":"2023-06-30T00:00:00","Value":30660.000000},{"Date":"2023-07-04T00:00:00","Value":34050.000000},{"Date":"2023-07-05T00:00:00","Value":33260.000000},{"Date":"2023-07-06T00:00:00","Value":30210.000000},{"Date":"2023-07-07T00:00:00","Value":33000.000000},{"Date":"2023-07-10T00:00:00","Value":33700.000000},{"Date":"2023-07-11T00:00:00","Value":34450.000000},{"Date":"2023-07-12T00:00:00","Value":33770.000000},{"Date":"2023-07-13T00:00:00","Value":34140.000000},{"Date":"2023-07-14T00:00:00","Value":33870.000000},{"Date":"2023-07-17T00:00:00","Value":33650.000000},{"Date":"2023-07-18T00:00:00","Value":33840.000000},{"Date":"2023-07-19T00:00:00","Value":34500.000000},{"Date":"2023-07-21T00:00:00","Value":33900.000000},{"Date":"2023-07-24T00:00:00","Value":34230.000000},{"Date":"2023-07-25T00:00:00","Value":34210.000000},{"Date":"2023-07-26T00:00:00","Value":34190.000000},{"Date":"2023-07-27T00:00:00","Value":33120.000000},{"Date":"2023-07-28T00:00:00","Value":33580.000000},{"Date":"2023-07-31T00:00:00","Value":35490.000000},{"Date":"2023-08-01T00:00:00","Value":36760.000000},{"Date":"2023-08-02T00:00:00","Value":36090.000000},{"Date":"2023-08-03T00:00:00","Value":33550.000000},{"Date":"2023-08-04T00:00:00","Value":36950.000000},{"Date":"2023-08-08T00:00:00","Value":34010.000000},{"Date":"2023-08-09T00:00:00","Value":37090.000000},{"Date":"2023-08-10T00:00:00","Value":32950.000000},{"Date":"2023-08-11T00:00:00","Value":35010.000000},{"Date":"2023-08-14T00:00:00","Value":34800.000000},{"Date":"2023-08-15T00:00:00","Value":34500.000000},{"Date":"2023-08-16T00:00:00","Value":34270.000000},{"Date":"2023-08-17T00:00:00","Value":33600.000000},{"Date":"2023-08-18T00:00:00","Value":35000.000000},{"Date":"2023-08-22T00:00:00","Value":33980.000000},{"Date":"2023-08-23T00:00:00","Value":32990.000000},{"Date":"2023-08-24T00:00:00","Value":33230.000000},{"Date":"2023-08-25T00:00:00","Value":34060.000000},{"Date":"2023-08-28T00:00:00","Value":34520.000000},{"Date":"2023-08-29T00:00:00","Value":34680.000000},{"Date":"2023-08-30T00:00:00","Value":34120.000000},{"Date":"2023-08-31T00:00:00","Value":32750.000000},{"Date":"2023-09-01T00:00:00","Value":34380.000000},{"Date":"2023-09-04T00:00:00","Value":34100.000000},{"Date":"2023-09-05T00:00:00","Value":34090.000000},{"Date":"2023-09-06T00:00:00","Value":30690.000000},{"Date":"2023-09-07T00:00:00","Value":34270.000000},{"Date":"2023-09-08T00:00:00","Value":34150.000000},{"Date":"2023-09-11T00:00:00","Value":33600.000000},{"Date":"2023-09-12T00:00:00","Value":33810.000000},{"Date":"2023-09-13T00:00:00","Value":33500.000000},{"Date":"2023-09-14T00:00:00","Value":33490.000000},{"Date":"2023-09-15T00:00:00","Value":33100.000000},{"Date":"2023-09-18T00:00:00","Value":32780.000000},{"Date":"2023-09-19T00:00:00","Value":32420.000000},{"Date":"2023-09-20T00:00:00","Value":32990.000000},{"Date":"2023-09-21T00:00:00","Value":32750.000000},{"Date":"2023-09-22T00:00:00","Value":32920.000000},{"Date":"2023-09-25T00:00:00","Value":32100.000000},{"Date":"2023-09-26T00:00:00","Value":32020.000000},{"Date":"2023-09-27T00:00:00","Value":32500.000000},{"Date":"2023-09-28T00:00:00","Value":32570.000000},{"Date":"2023-09-29T00:00:00","Value":32880.000000},{"Date":"2023-10-02T00:00:00","Value":31700.000000},{"Date":"2023-10-03T00:00:00","Value":31230.000000},{"Date":"2023-10-04T00:00:00","Value":31480.000000},{"Date":"2023-10-05T00:00:00","Value":31980.000000},{"Date":"2023-10-06T00:00:00","Value":31910.000000},{"Date":"2023-10-09T00:00:00","Value":32100.000000},{"Date":"2023-10-10T00:00:00","Value":32000.000000},{"Date":"2023-10-11T00:00:00","Value":31600.000000},{"Date":"2023-10-12T00:00:00","Value":31790.000000},{"Date":"2023-10-13T00:00:00","Value":31800.000000},{"Date":"2023-10-17T00:00:00","Value":31600.000000},{"Date":"2023-10-18T00:00:00","Value":31800.000000},{"Date":"2023-10-19T00:00:00","Value":31400.000000},{"Date":"2023-10-20T00:00:00","Value":28190.000000},{"Date":"2023-10-23T00:00:00","Value":23000.000000},{"Date":"2023-10-24T00:00:00","Value":20990.000000},{"Date":"2023-10-25T00:00:00","Value":21540.000000},{"Date":"2023-10-26T00:00:00","Value":21270.000000},{"Date":"2023-10-27T00:00:00","Value":21080.000000},{"Date":"2023-10-30T00:00:00","Value":20610.000000},{"Date":"2023-10-31T00:00:00","Value":20200.000000},{"Date":"2023-11-01T00:00:00","Value":19750.000000},{"Date":"2023-11-02T00:00:00","Value":21270.000000},{"Date":"2023-11-03T00:00:00","Value":19910.000000},{"Date":"2023-11-07T00:00:00","Value":20400.000000},{"Date":"2023-11-08T00:00:00","Value":20100.000000},{"Date":"2023-11-09T00:00:00","Value":20080.000000},{"Date":"2023-11-10T00:00:00","Value":19500.000000},{"Date":"2023-11-14T00:00:00","Value":19640.000000},{"Date":"2023-11-15T00:00:00","Value":20600.000000},{"Date":"2023-11-16T00:00:00","Value":20600.000000},{"Date":"2023-11-17T00:00:00","Value":21000.000000},{"Date":"2023-11-20T00:00:00","Value":22260.000000},{"Date":"2023-11-21T00:00:00","Value":21500.000000},{"Date":"2023-11-22T00:00:00","Value":21660.000000},{"Date":"2023-11-23T00:00:00","Value":21000.000000},{"Date":"2023-11-24T00:00:00","Value":20700.000000},{"Date":"2023-11-27T00:00:00","Value":20900.000000},{"Date":"2023-11-28T00:00:00","Value":19900.000000},{"Date":"2023-11-29T00:00:00","Value":20000.000000},{"Date":"2023-11-30T00:00:00","Value":20180.000000},{"Date":"2023-12-01T00:00:00","Value":19200.000000},{"Date":"2023-12-04T00:00:00","Value":20200.000000},{"Date":"2023-12-05T00:00:00","Value":20220.000000},{"Date":"2023-12-06T00:00:00","Value":19600.000000},{"Date":"2023-12-07T00:00:00","Value":20000.000000},{"Date":"2023-12-11T00:00:00","Value":19800.000000},{"Date":"2023-12-12T00:00:00","Value":19300.000000},{"Date":"2023-12-13T00:00:00","Value":19140.000000},{"Date":"2023-12-14T00:00:00","Value":19940.000000},{"Date":"2023-12-15T00:00:00","Value":19520.000000},{"Date":"2023-12-18T00:00:00","Value":19000.000000},{"Date":"2023-12-19T00:00:00","Value":18560.000000},{"Date":"2023-12-20T00:00:00","Value":18420.000000},{"Date":"2023-12-21T00:00:00","Value":19680.000000},{"Date":"2023-12-22T00:00:00","Value":21300.000000},{"Date":"2023-12-26T00:00:00","Value":20300.000000},{"Date":"2023-12-27T00:00:00","Value":21000.000000},{"Date":"2023-12-28T00:00:00","Value":20800.000000},{"Date":"2024-01-02T00:00:00","Value":20100.000000},{"Date":"2024-01-03T00:00:00","Value":20180.000000},{"Date":"2024-01-04T00:00:00","Value":19560.000000},{"Date":"2024-01-05T00:00:00","Value":19960.000000},{"Date":"2024-01-09T00:00:00","Value":19460.000000},{"Date":"2024-01-10T00:00:00","Value":19660.000000},{"Date":"2024-01-11T00:00:00","Value":19420.000000},{"Date":"2024-01-12T00:00:00","Value":19540.000000},{"Date":"2024-01-15T00:00:00","Value":20060.000000},{"Date":"2024-01-16T00:00:00","Value":19400.000000},{"Date":"2024-01-17T00:00:00","Value":19380.000000},{"Date":"2024-01-18T00:00:00","Value":19700.000000},{"Date":"2024-01-19T00:00:00","Value":19280.000000},{"Date":"2024-01-22T00:00:00","Value":18820.000000},{"Date":"2024-01-23T00:00:00","Value":19000.000000},{"Date":"2024-01-24T00:00:00","Value":19000.000000},{"Date":"2024-01-25T00:00:00","Value":19240.000000},{"Date":"2024-01-26T00:00:00","Value":19180.000000},{"Date":"2024-01-29T00:00:00","Value":19000.000000},{"Date":"2024-01-30T00:00:00","Value":18600.000000},{"Date":"2024-01-31T00:00:00","Value":18300.000000},{"Date":"2024-02-01T00:00:00","Value":17700.000000},{"Date":"2024-02-02T00:00:00","Value":17520.000000},{"Date":"2024-02-05T00:00:00","Value":18000.000000},{"Date":"2024-02-06T00:00:00","Value":17880.000000},{"Date":"2024-02-07T00:00:00","Value":17500.000000},{"Date":"2024-02-08T00:00:00","Value":17440.000000},{"Date":"2024-02-09T00:00:00","Value":17100.000000},{"Date":"2024-02-12T00:00:00","Value":16060.000000},{"Date":"2024-02-13T00:00:00","Value":15200.000000},{"Date":"2024-02-14T00:00:00","Value":15080.000000},{"Date":"2024-02-15T00:00:00","Value":15160.000000},{"Date":"2024-02-16T00:00:00","Value":16200.000000},{"Date":"2024-02-19T00:00:00","Value":17020.000000},{"Date":"2024-02-20T00:00:00","Value":16200.000000},{"Date":"2024-02-21T00:00:00","Value":16480.000000},{"Date":"2024-02-22T00:00:00","Value":16360.000000},{"Date":"2024-02-23T00:00:00","Value":15980.000000},{"Date":"2024-02-26T00:00:00","Value":15700.000000},{"Date":"2024-02-27T00:00:00","Value":15260.000000},{"Date":"2024-02-28T00:00:00","Value":15400.000000},{"Date":"2024-02-29T00:00:00","Value":14700.000000},{"Date":"2024-03-01T00:00:00","Value":15020.000000},{"Date":"2024-03-04T00:00:00","Value":15200.000000},{"Date":"2024-03-05T00:00:00","Value":15240.000000},{"Date":"2024-03-06T00:00:00","Value":15200.000000},{"Date":"2024-03-07T00:00:00","Value":15280.000000},{"Date":"2024-03-08T00:00:00","Value":15360.000000},{"Date":"2024-03-11T00:00:00","Value":15400.000000},{"Date":"2024-03-12T00:00:00","Value":15860.000000},{"Date":"2024-03-13T00:00:00","Value":16380.000000},{"Date":"2024-03-14T00:00:00","Value":16000.000000},{"Date":"2024-03-15T00:00:00","Value":16000.000000},{"Date":"2024-03-18T00:00:00","Value":15960.000000},{"Date":"2024-03-19T00:00:00","Value":16200.000000},{"Date":"2024-03-20T00:00:00","Value":16600.000000},{"Date":"2024-03-21T00:00:00","Value":17560.000000},{"Date":"2024-03-22T00:00:00","Value":14260.000000},{"Date":"2024-03-26T00:00:00","Value":13180.000000},{"Date":"2024-03-27T00:00:00","Value":13460.000000},{"Date":"2024-04-01T00:00:00","Value":13400.000000},{"Date":"2024-04-02T00:00:00","Value":13300.000000},{"Date":"2024-04-03T00:00:00","Value":13120.000000},{"Date":"2024-04-04T00:00:00","Value":13100.000000},{"Date":"2024-04-05T00:00:00","Value":13180.000000},{"Date":"2024-04-08T00:00:00","Value":13060.000000},{"Date":"2024-04-09T00:00:00","Value":12780.000000},{"Date":"2024-04-10T00:00:00","Value":12920.000000},{"Date":"2024-04-11T00:00:00","Value":12900.000000},{"Date":"2024-04-12T00:00:00","Value":12720.000000},{"Date":"2024-04-15T00:00:00","Value":12700.000000},{"Date":"2024-04-16T00:00:00","Value":12380.000000},{"Date":"2024-04-17T00:00:00","Value":12320.000000},{"Date":"2024-04-18T00:00:00","Value":13080.000000},{"Date":"2024-04-19T00:00:00","Value":13020.000000},{"Date":"2024-04-22T00:00:00","Value":13100.000000},{"Date":"2024-04-23T00:00:00","Value":13280.000000},{"Date":"2024-04-24T00:00:00","Value":13700.000000},{"Date":"2024-04-25T00:00:00","Value":14080.000000},{"Date":"2024-04-26T00:00:00","Value":14240.000000},{"Date":"2024-04-29T00:00:00","Value":14060.000000},{"Date":"2024-04-30T00:00:00","Value":14000.000000},{"Date":"2024-05-02T00:00:00","Value":13940.000000},{"Date":"2024-05-03T00:00:00","Value":14000.000000},{"Date":"2024-05-06T00:00:00","Value":14000.000000},{"Date":"2024-05-07T00:00:00","Value":14000.000000},{"Date":"2024-05-08T00:00:00","Value":13660.000000},{"Date":"2024-05-09T00:00:00","Value":13920.000000},{"Date":"2024-05-10T00:00:00","Value":14000.000000},{"Date":"2024-05-14T00:00:00","Value":14100.000000},{"Date":"2024-05-15T00:00:00","Value":14100.000000},{"Date":"2024-05-16T00:00:00","Value":14240.000000},{"Date":"2024-05-17T00:00:00","Value":14240.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:02.2058542-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":41,"name":"ENKA","nemo":"ENKA","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"ENKA DE COLOMBIA S.A.","country":"Colombia","token":"2041599715--68817321","oldtoken":"2041665251--68882857","symbol":"","open":18.000000,"close":17.800000,"high":18.000000,"low":17.700000,"average":17.955555,"variationAbsolute":-0.200000,"variationRelative":-1.111111,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T14:44:39","trend":-1,"totalTraded":70054743.200000,"totalTradedDay":1304634936.800000,"volume":4799.000000,"numberTransaction":28.0,"delay":20,"flagprice":false,"lastOpen":18.000000,"lastClose":17.800000,"lastHigh":18.000000,"lastLow":17.700000,"lastAverage":17.955555,"lastVariationAbsolute":-0.200000,"lastVariationRelative":-1.111111,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:44:39","lastTrend":-1,"lastTotalTraded":1304634936.800000,"lastVolume":3899659.000000,"lastNumberTransaction":0.0,"max365":21.490000,"min365":15.400000,"rent1Year":-14.285714,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:31:00","Value":18.000000},{"Date":"2024-05-20T09:02:00","Value":17.900000},{"Date":"2024-05-20T09:15:00","Value":17.800000},{"Date":"2024-05-20T09:17:00","Value":18.000000},{"Date":"2024-05-20T09:31:00","Value":18.000000},{"Date":"2024-05-20T09:38:00","Value":18.000000},{"Date":"2024-05-20T09:57:00","Value":18.000000},{"Date":"2024-05-20T10:19:00","Value":18.000000},{"Date":"2024-05-20T10:30:00","Value":18.000000},{"Date":"2024-05-20T11:39:00","Value":17.900000},{"Date":"2024-05-20T11:53:00","Value":18.000000},{"Date":"2024-05-20T12:08:00","Value":18.000000},{"Date":"2024-05-20T12:49:00","Value":18.000000},{"Date":"2024-05-20T12:51:00","Value":17.900000},{"Date":"2024-05-20T12:53:00","Value":18.000000},{"Date":"2024-05-20T13:20:00","Value":18.000000},{"Date":"2024-05-20T13:26:00","Value":18.000000},{"Date":"2024-05-20T13:36:00","Value":18.000000},{"Date":"2024-05-20T13:37:00","Value":18.000000},{"Date":"2024-05-20T14:44:00","Value":18.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":21.490000},{"Date":"2023-05-24T00:00:00","Value":20.250000},{"Date":"2023-05-25T00:00:00","Value":20.190000},{"Date":"2023-05-26T00:00:00","Value":20.250000},{"Date":"2023-05-29T00:00:00","Value":20.000000},{"Date":"2023-05-30T00:00:00","Value":20.000000},{"Date":"2023-05-31T00:00:00","Value":20.000000},{"Date":"2023-06-01T00:00:00","Value":19.990000},{"Date":"2023-06-02T00:00:00","Value":20.000000},{"Date":"2023-06-05T00:00:00","Value":20.000000},{"Date":"2023-06-06T00:00:00","Value":21.000000},{"Date":"2023-06-07T00:00:00","Value":20.500000},{"Date":"2023-06-08T00:00:00","Value":19.990000},{"Date":"2023-06-09T00:00:00","Value":19.990000},{"Date":"2023-06-13T00:00:00","Value":19.000000},{"Date":"2023-06-14T00:00:00","Value":19.500000},{"Date":"2023-06-16T00:00:00","Value":20.490000},{"Date":"2023-06-20T00:00:00","Value":20.990000},{"Date":"2023-06-21T00:00:00","Value":20.490000},{"Date":"2023-06-23T00:00:00","Value":20.450000},{"Date":"2023-06-26T00:00:00","Value":20.490000},{"Date":"2023-06-27T00:00:00","Value":20.400000},{"Date":"2023-06-28T00:00:00","Value":20.490000},{"Date":"2023-06-29T00:00:00","Value":20.400000},{"Date":"2023-06-30T00:00:00","Value":20.490000},{"Date":"2023-07-04T00:00:00","Value":19.500000},{"Date":"2023-07-05T00:00:00","Value":19.500000},{"Date":"2023-07-06T00:00:00","Value":19.500000},{"Date":"2023-07-07T00:00:00","Value":19.500000},{"Date":"2023-07-10T00:00:00","Value":19.970000},{"Date":"2023-07-11T00:00:00","Value":19.500000},{"Date":"2023-07-12T00:00:00","Value":19.500000},{"Date":"2023-07-14T00:00:00","Value":19.700000},{"Date":"2023-07-17T00:00:00","Value":19.700000},{"Date":"2023-07-18T00:00:00","Value":19.600000},{"Date":"2023-07-21T00:00:00","Value":19.500000},{"Date":"2023-07-24T00:00:00","Value":19.500000},{"Date":"2023-07-25T00:00:00","Value":19.500000},{"Date":"2023-07-26T00:00:00","Value":19.400000},{"Date":"2023-07-27T00:00:00","Value":19.500000},{"Date":"2023-07-28T00:00:00","Value":19.500000},{"Date":"2023-07-31T00:00:00","Value":19.700000},{"Date":"2023-08-01T00:00:00","Value":19.500000},{"Date":"2023-08-02T00:00:00","Value":19.500000},{"Date":"2023-08-03T00:00:00","Value":19.500000},{"Date":"2023-08-04T00:00:00","Value":19.500000},{"Date":"2023-08-08T00:00:00","Value":19.500000},{"Date":"2023-08-09T00:00:00","Value":19.500000},{"Date":"2023-08-10T00:00:00","Value":19.490000},{"Date":"2023-08-11T00:00:00","Value":18.000000},{"Date":"2023-08-15T00:00:00","Value":19.490000},{"Date":"2023-08-16T00:00:00","Value":19.000000},{"Date":"2023-08-17T00:00:00","Value":19.000000},{"Date":"2023-08-18T00:00:00","Value":17.990000},{"Date":"2023-08-22T00:00:00","Value":17.990000},{"Date":"2023-08-24T00:00:00","Value":17.990000},{"Date":"2023-08-25T00:00:00","Value":17.990000},{"Date":"2023-08-28T00:00:00","Value":17.500000},{"Date":"2023-08-29T00:00:00","Value":17.990000},{"Date":"2023-08-30T00:00:00","Value":18.200000},{"Date":"2023-08-31T00:00:00","Value":19.000000},{"Date":"2023-09-01T00:00:00","Value":20.000000},{"Date":"2023-09-08T00:00:00","Value":18.200000},{"Date":"2023-09-11T00:00:00","Value":18.200000},{"Date":"2023-09-12T00:00:00","Value":18.200000},{"Date":"2023-09-13T00:00:00","Value":18.200000},{"Date":"2023-09-14T00:00:00","Value":18.200000},{"Date":"2023-09-15T00:00:00","Value":18.200000},{"Date":"2023-09-18T00:00:00","Value":18.200000},{"Date":"2023-09-21T00:00:00","Value":18.200000},{"Date":"2023-09-27T00:00:00","Value":17.100000},{"Date":"2023-09-28T00:00:00","Value":15.500000},{"Date":"2023-09-29T00:00:00","Value":18.200000},{"Date":"2023-10-03T00:00:00","Value":18.200000},{"Date":"2023-10-04T00:00:00","Value":18.200000},{"Date":"2023-10-05T00:00:00","Value":18.200000},{"Date":"2023-10-06T00:00:00","Value":18.200000},{"Date":"2023-10-10T00:00:00","Value":18.200000},{"Date":"2023-10-11T00:00:00","Value":18.200000},{"Date":"2023-10-13T00:00:00","Value":18.200000},{"Date":"2023-10-17T00:00:00","Value":18.200000},{"Date":"2023-10-18T00:00:00","Value":18.200000},{"Date":"2023-10-19T00:00:00","Value":18.200000},{"Date":"2023-10-20T00:00:00","Value":18.200000},{"Date":"2023-10-23T00:00:00","Value":18.200000},{"Date":"2023-10-25T00:00:00","Value":18.200000},{"Date":"2023-10-26T00:00:00","Value":18.200000},{"Date":"2023-10-30T00:00:00","Value":16.510000},{"Date":"2023-10-31T00:00:00","Value":18.200000},{"Date":"2023-11-01T00:00:00","Value":18.200000},{"Date":"2023-11-02T00:00:00","Value":18.200000},{"Date":"2023-11-07T00:00:00","Value":18.200000},{"Date":"2023-11-08T00:00:00","Value":18.200000},{"Date":"2023-11-09T00:00:00","Value":18.200000},{"Date":"2023-11-10T00:00:00","Value":18.000000},{"Date":"2023-11-14T00:00:00","Value":18.000000},{"Date":"2023-11-15T00:00:00","Value":18.200000},{"Date":"2023-11-16T00:00:00","Value":18.100000},{"Date":"2023-11-20T00:00:00","Value":17.900000},{"Date":"2023-11-21T00:00:00","Value":17.800000},{"Date":"2023-11-23T00:00:00","Value":18.000000},{"Date":"2023-11-24T00:00:00","Value":16.400000},{"Date":"2023-11-27T00:00:00","Value":15.800000},{"Date":"2023-12-01T00:00:00","Value":18.000000},{"Date":"2023-12-04T00:00:00","Value":18.200000},{"Date":"2023-12-06T00:00:00","Value":18.200000},{"Date":"2023-12-07T00:00:00","Value":18.300000},{"Date":"2023-12-11T00:00:00","Value":18.300000},{"Date":"2023-12-12T00:00:00","Value":18.000000},{"Date":"2023-12-14T00:00:00","Value":17.500000},{"Date":"2023-12-15T00:00:00","Value":17.800000},{"Date":"2023-12-18T00:00:00","Value":17.900000},{"Date":"2023-12-19T00:00:00","Value":17.500000},{"Date":"2023-12-20T00:00:00","Value":17.000000},{"Date":"2023-12-21T00:00:00","Value":17.000000},{"Date":"2023-12-22T00:00:00","Value":17.400000},{"Date":"2023-12-26T00:00:00","Value":18.000000},{"Date":"2023-12-27T00:00:00","Value":17.000000},{"Date":"2023-12-28T00:00:00","Value":18.000000},{"Date":"2024-01-02T00:00:00","Value":17.300000},{"Date":"2024-01-03T00:00:00","Value":17.000000},{"Date":"2024-01-04T00:00:00","Value":17.400000},{"Date":"2024-01-05T00:00:00","Value":18.400000},{"Date":"2024-01-09T00:00:00","Value":17.700000},{"Date":"2024-01-10T00:00:00","Value":17.100000},{"Date":"2024-01-11T00:00:00","Value":17.200000},{"Date":"2024-01-12T00:00:00","Value":17.000000},{"Date":"2024-01-15T00:00:00","Value":17.200000},{"Date":"2024-01-16T00:00:00","Value":16.700000},{"Date":"2024-01-17T00:00:00","Value":16.700000},{"Date":"2024-01-18T00:00:00","Value":17.300000},{"Date":"2024-01-19T00:00:00","Value":17.000000},{"Date":"2024-01-22T00:00:00","Value":16.800000},{"Date":"2024-01-23T00:00:00","Value":16.700000},{"Date":"2024-01-24T00:00:00","Value":16.700000},{"Date":"2024-01-25T00:00:00","Value":16.500000},{"Date":"2024-01-26T00:00:00","Value":16.500000},{"Date":"2024-01-29T00:00:00","Value":16.900000},{"Date":"2024-01-30T00:00:00","Value":16.000000},{"Date":"2024-01-31T00:00:00","Value":16.000000},{"Date":"2024-02-01T00:00:00","Value":16.000000},{"Date":"2024-02-02T00:00:00","Value":16.500000},{"Date":"2024-02-05T00:00:00","Value":16.000000},{"Date":"2024-02-06T00:00:00","Value":16.000000},{"Date":"2024-02-07T00:00:00","Value":16.000000},{"Date":"2024-02-08T00:00:00","Value":16.000000},{"Date":"2024-02-09T00:00:00","Value":16.000000},{"Date":"2024-02-12T00:00:00","Value":16.400000},{"Date":"2024-02-13T00:00:00","Value":16.100000},{"Date":"2024-02-14T00:00:00","Value":16.600000},{"Date":"2024-02-15T00:00:00","Value":16.000000},{"Date":"2024-02-16T00:00:00","Value":16.000000},{"Date":"2024-02-19T00:00:00","Value":16.000000},{"Date":"2024-02-21T00:00:00","Value":16.000000},{"Date":"2024-02-22T00:00:00","Value":16.000000},{"Date":"2024-02-23T00:00:00","Value":16.300000},{"Date":"2024-02-26T00:00:00","Value":16.000000},{"Date":"2024-02-27T00:00:00","Value":16.300000},{"Date":"2024-02-28T00:00:00","Value":16.000000},{"Date":"2024-02-29T00:00:00","Value":16.400000},{"Date":"2024-03-01T00:00:00","Value":16.500000},{"Date":"2024-03-04T00:00:00","Value":16.000000},{"Date":"2024-03-05T00:00:00","Value":16.000000},{"Date":"2024-03-06T00:00:00","Value":16.000000},{"Date":"2024-03-07T00:00:00","Value":15.400000},{"Date":"2024-03-08T00:00:00","Value":16.300000},{"Date":"2024-03-11T00:00:00","Value":16.000000},{"Date":"2024-03-12T00:00:00","Value":16.300000},{"Date":"2024-03-13T00:00:00","Value":16.300000},{"Date":"2024-03-14T00:00:00","Value":16.000000},{"Date":"2024-03-15T00:00:00","Value":16.200000},{"Date":"2024-03-18T00:00:00","Value":17.000000},{"Date":"2024-03-19T00:00:00","Value":16.700000},{"Date":"2024-03-20T00:00:00","Value":16.700000},{"Date":"2024-03-21T00:00:00","Value":16.000000},{"Date":"2024-03-22T00:00:00","Value":16.000000},{"Date":"2024-03-26T00:00:00","Value":16.100000},{"Date":"2024-03-27T00:00:00","Value":16.500000},{"Date":"2024-04-01T00:00:00","Value":16.400000},{"Date":"2024-04-02T00:00:00","Value":16.000000},{"Date":"2024-04-03T00:00:00","Value":16.500000},{"Date":"2024-04-04T00:00:00","Value":16.800000},{"Date":"2024-04-05T00:00:00","Value":17.000000},{"Date":"2024-04-08T00:00:00","Value":17.600000},{"Date":"2024-04-09T00:00:00","Value":18.500000},{"Date":"2024-04-10T00:00:00","Value":18.500000},{"Date":"2024-04-11T00:00:00","Value":18.500000},{"Date":"2024-04-12T00:00:00","Value":18.500000},{"Date":"2024-04-15T00:00:00","Value":18.900000},{"Date":"2024-04-16T00:00:00","Value":18.500000},{"Date":"2024-04-17T00:00:00","Value":18.500000},{"Date":"2024-04-18T00:00:00","Value":18.400000},{"Date":"2024-04-19T00:00:00","Value":17.600000},{"Date":"2024-04-22T00:00:00","Value":17.200000},{"Date":"2024-04-23T00:00:00","Value":17.100000},{"Date":"2024-04-24T00:00:00","Value":18.100000},{"Date":"2024-04-25T00:00:00","Value":18.200000},{"Date":"2024-04-26T00:00:00","Value":18.200000},{"Date":"2024-04-29T00:00:00","Value":18.200000},{"Date":"2024-04-30T00:00:00","Value":18.200000},{"Date":"2024-05-02T00:00:00","Value":18.400000},{"Date":"2024-05-03T00:00:00","Value":18.200000},{"Date":"2024-05-06T00:00:00","Value":18.500000},{"Date":"2024-05-07T00:00:00","Value":18.500000},{"Date":"2024-05-08T00:00:00","Value":18.500000},{"Date":"2024-05-09T00:00:00","Value":18.000000},{"Date":"2024-05-10T00:00:00","Value":18.000000},{"Date":"2024-05-14T00:00:00","Value":18.000000},{"Date":"2024-05-15T00:00:00","Value":17.700000},{"Date":"2024-05-16T00:00:00","Value":17.900000},{"Date":"2024-05-17T00:00:00","Value":18.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:04.9096421-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":54,"name":"GRUPOAVAL","nemo":"GRUPOAVAL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GR AVAL ACCI Y VAL S.A.","country":"Colombia","token":"331495454--643503579","oldtoken":"331560990-2085379776","symbol":"","open":465.000000,"close":469.000000,"high":470.000000,"low":460.000000,"average":463.916666,"variationAbsolute":-2.000000,"variationRelative":-0.424628,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T14:19:15","trend":-1,"totalTraded":48849490.000000,"totalTradedDay":472398834.000000,"volume":50.000000,"numberTransaction":25.0,"delay":20,"flagprice":false,"lastOpen":465.000000,"lastClose":469.000000,"lastHigh":470.000000,"lastLow":460.000000,"lastAverage":463.916666,"lastVariationAbsolute":-2.000000,"lastVariationRelative":-0.424628,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:19:15","lastTrend":-1,"lastTotalTraded":472398834.000000,"lastVolume":105605.000000,"lastNumberTransaction":0.0,"max365":533.000000,"min365":420.000000,"rent1Year":-4.285714,"rentThisYear":0.860215,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:30:00","Value":465.000000},{"Date":"2024-05-20T08:44:00","Value":462.000000},{"Date":"2024-05-20T08:50:00","Value":467.000000},{"Date":"2024-05-20T08:51:00","Value":467.000000},{"Date":"2024-05-20T09:00:00","Value":461.000000},{"Date":"2024-05-20T09:42:00","Value":466.000000},{"Date":"2024-05-20T10:46:00","Value":467.000000},{"Date":"2024-05-20T10:53:00","Value":462.000000},{"Date":"2024-05-20T10:57:00","Value":462.000000},{"Date":"2024-05-20T11:07:00","Value":462.000000},{"Date":"2024-05-20T11:30:00","Value":470.000000},{"Date":"2024-05-20T12:01:00","Value":462.000000},{"Date":"2024-05-20T12:03:00","Value":466.000000},{"Date":"2024-05-20T12:51:00","Value":462.000000},{"Date":"2024-05-20T13:18:00","Value":468.000000},{"Date":"2024-05-20T13:27:00","Value":462.000000},{"Date":"2024-05-20T14:12:00","Value":469.000000},{"Date":"2024-05-20T14:19:00","Value":469.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":490.000000},{"Date":"2023-05-24T00:00:00","Value":514.900000},{"Date":"2023-05-25T00:00:00","Value":485.000000},{"Date":"2023-05-26T00:00:00","Value":498.900000},{"Date":"2023-05-29T00:00:00","Value":496.900000},{"Date":"2023-05-30T00:00:00","Value":456.300000},{"Date":"2023-05-31T00:00:00","Value":458.100000},{"Date":"2023-06-01T00:00:00","Value":471.400000},{"Date":"2023-06-02T00:00:00","Value":498.000000},{"Date":"2023-06-05T00:00:00","Value":502.000000},{"Date":"2023-06-06T00:00:00","Value":499.000000},{"Date":"2023-06-07T00:00:00","Value":505.000000},{"Date":"2023-06-08T00:00:00","Value":493.500000},{"Date":"2023-06-09T00:00:00","Value":505.200000},{"Date":"2023-06-13T00:00:00","Value":508.200000},{"Date":"2023-06-14T00:00:00","Value":515.000000},{"Date":"2023-06-15T00:00:00","Value":505.000000},{"Date":"2023-06-16T00:00:00","Value":495.100000},{"Date":"2023-06-20T00:00:00","Value":492.000000},{"Date":"2023-06-21T00:00:00","Value":518.900000},{"Date":"2023-06-22T00:00:00","Value":468.000000},{"Date":"2023-06-23T00:00:00","Value":465.600000},{"Date":"2023-06-26T00:00:00","Value":489.400000},{"Date":"2023-06-27T00:00:00","Value":470.100000},{"Date":"2023-06-28T00:00:00","Value":482.000000},{"Date":"2023-06-29T00:00:00","Value":468.500000},{"Date":"2023-06-30T00:00:00","Value":476.500000},{"Date":"2023-07-04T00:00:00","Value":476.900000},{"Date":"2023-07-05T00:00:00","Value":495.900000},{"Date":"2023-07-06T00:00:00","Value":456.800000},{"Date":"2023-07-07T00:00:00","Value":467.700000},{"Date":"2023-07-10T00:00:00","Value":492.500000},{"Date":"2023-07-11T00:00:00","Value":490.900000},{"Date":"2023-07-12T00:00:00","Value":489.000000},{"Date":"2023-07-13T00:00:00","Value":485.800000},{"Date":"2023-07-14T00:00:00","Value":477.000000},{"Date":"2023-07-17T00:00:00","Value":476.900000},{"Date":"2023-07-18T00:00:00","Value":493.000000},{"Date":"2023-07-19T00:00:00","Value":486.000000},{"Date":"2023-07-21T00:00:00","Value":500.000000},{"Date":"2023-07-24T00:00:00","Value":496.800000},{"Date":"2023-07-25T00:00:00","Value":500.000000},{"Date":"2023-07-26T00:00:00","Value":504.500000},{"Date":"2023-07-27T00:00:00","Value":489.000000},{"Date":"2023-07-28T00:00:00","Value":498.500000},{"Date":"2023-07-31T00:00:00","Value":500.000000},{"Date":"2023-08-01T00:00:00","Value":500.000000},{"Date":"2023-08-02T00:00:00","Value":504.000000},{"Date":"2023-08-03T00:00:00","Value":485.600000},{"Date":"2023-08-04T00:00:00","Value":492.000000},{"Date":"2023-08-08T00:00:00","Value":497.200000},{"Date":"2023-08-09T00:00:00","Value":503.000000},{"Date":"2023-08-10T00:00:00","Value":503.000000},{"Date":"2023-08-11T00:00:00","Value":478.300000},{"Date":"2023-08-14T00:00:00","Value":515.000000},{"Date":"2023-08-15T00:00:00","Value":476.000000},{"Date":"2023-08-16T00:00:00","Value":497.900000},{"Date":"2023-08-17T00:00:00","Value":490.000000},{"Date":"2023-08-18T00:00:00","Value":485.000000},{"Date":"2023-08-22T00:00:00","Value":476.000000},{"Date":"2023-08-23T00:00:00","Value":472.000000},{"Date":"2023-08-24T00:00:00","Value":450.500000},{"Date":"2023-08-25T00:00:00","Value":469.900000},{"Date":"2023-08-28T00:00:00","Value":460.000000},{"Date":"2023-08-29T00:00:00","Value":460.000000},{"Date":"2023-08-30T00:00:00","Value":450.000000},{"Date":"2023-08-31T00:00:00","Value":467.200000},{"Date":"2023-09-01T00:00:00","Value":470.000000},{"Date":"2023-09-04T00:00:00","Value":489.800000},{"Date":"2023-09-05T00:00:00","Value":460.000000},{"Date":"2023-09-06T00:00:00","Value":471.000000},{"Date":"2023-09-07T00:00:00","Value":467.000000},{"Date":"2023-09-08T00:00:00","Value":460.000000},{"Date":"2023-09-11T00:00:00","Value":470.000000},{"Date":"2023-09-12T00:00:00","Value":460.000000},{"Date":"2023-09-13T00:00:00","Value":474.700000},{"Date":"2023-09-14T00:00:00","Value":473.400000},{"Date":"2023-09-15T00:00:00","Value":485.000000},{"Date":"2023-09-18T00:00:00","Value":485.000000},{"Date":"2023-09-19T00:00:00","Value":461.100000},{"Date":"2023-09-20T00:00:00","Value":483.000000},{"Date":"2023-09-21T00:00:00","Value":477.400000},{"Date":"2023-09-22T00:00:00","Value":484.000000},{"Date":"2023-09-25T00:00:00","Value":493.000000},{"Date":"2023-09-26T00:00:00","Value":474.300000},{"Date":"2023-09-27T00:00:00","Value":460.000000},{"Date":"2023-09-28T00:00:00","Value":480.700000},{"Date":"2023-09-29T00:00:00","Value":485.000000},{"Date":"2023-10-02T00:00:00","Value":484.100000},{"Date":"2023-10-03T00:00:00","Value":486.000000},{"Date":"2023-10-04T00:00:00","Value":488.100000},{"Date":"2023-10-05T00:00:00","Value":499.900000},{"Date":"2023-10-06T00:00:00","Value":500.000000},{"Date":"2023-10-09T00:00:00","Value":482.300000},{"Date":"2023-10-10T00:00:00","Value":499.500000},{"Date":"2023-10-11T00:00:00","Value":496.500000},{"Date":"2023-10-12T00:00:00","Value":477.600000},{"Date":"2023-10-13T00:00:00","Value":470.000000},{"Date":"2023-10-17T00:00:00","Value":498.900000},{"Date":"2023-10-18T00:00:00","Value":498.900000},{"Date":"2023-10-19T00:00:00","Value":498.800000},{"Date":"2023-10-20T00:00:00","Value":498.800000},{"Date":"2023-10-23T00:00:00","Value":498.800000},{"Date":"2023-10-24T00:00:00","Value":498.800000},{"Date":"2023-10-25T00:00:00","Value":472.000000},{"Date":"2023-10-26T00:00:00","Value":480.000000},{"Date":"2023-10-27T00:00:00","Value":461.100000},{"Date":"2023-10-30T00:00:00","Value":480.000000},{"Date":"2023-10-31T00:00:00","Value":464.500000},{"Date":"2023-11-01T00:00:00","Value":460.100000},{"Date":"2023-11-02T00:00:00","Value":460.000000},{"Date":"2023-11-03T00:00:00","Value":460.000000},{"Date":"2023-11-07T00:00:00","Value":483.400000},{"Date":"2023-11-08T00:00:00","Value":477.000000},{"Date":"2023-11-09T00:00:00","Value":443.000000},{"Date":"2023-11-10T00:00:00","Value":470.000000},{"Date":"2023-11-14T00:00:00","Value":429.000000},{"Date":"2023-11-15T00:00:00","Value":430.000000},{"Date":"2023-11-16T00:00:00","Value":463.000000},{"Date":"2023-11-17T00:00:00","Value":470.000000},{"Date":"2023-11-20T00:00:00","Value":460.000000},{"Date":"2023-11-21T00:00:00","Value":454.000000},{"Date":"2023-11-22T00:00:00","Value":448.000000},{"Date":"2023-11-24T00:00:00","Value":455.000000},{"Date":"2023-11-27T00:00:00","Value":429.000000},{"Date":"2023-11-28T00:00:00","Value":429.000000},{"Date":"2023-11-29T00:00:00","Value":420.000000},{"Date":"2023-11-30T00:00:00","Value":458.000000},{"Date":"2023-12-01T00:00:00","Value":439.000000},{"Date":"2023-12-04T00:00:00","Value":446.000000},{"Date":"2023-12-05T00:00:00","Value":450.000000},{"Date":"2023-12-06T00:00:00","Value":469.000000},{"Date":"2023-12-07T00:00:00","Value":468.000000},{"Date":"2023-12-11T00:00:00","Value":466.000000},{"Date":"2023-12-12T00:00:00","Value":457.000000},{"Date":"2023-12-13T00:00:00","Value":450.000000},{"Date":"2023-12-14T00:00:00","Value":458.000000},{"Date":"2023-12-15T00:00:00","Value":440.000000},{"Date":"2023-12-18T00:00:00","Value":466.000000},{"Date":"2023-12-19T00:00:00","Value":448.000000},{"Date":"2023-12-20T00:00:00","Value":450.000000},{"Date":"2023-12-21T00:00:00","Value":470.000000},{"Date":"2023-12-22T00:00:00","Value":463.000000},{"Date":"2023-12-26T00:00:00","Value":475.000000},{"Date":"2023-12-27T00:00:00","Value":497.000000},{"Date":"2023-12-28T00:00:00","Value":465.000000},{"Date":"2024-01-02T00:00:00","Value":480.000000},{"Date":"2024-01-03T00:00:00","Value":490.000000},{"Date":"2024-01-04T00:00:00","Value":490.000000},{"Date":"2024-01-05T00:00:00","Value":503.000000},{"Date":"2024-01-09T00:00:00","Value":533.000000},{"Date":"2024-01-10T00:00:00","Value":510.000000},{"Date":"2024-01-11T00:00:00","Value":517.000000},{"Date":"2024-01-12T00:00:00","Value":518.000000},{"Date":"2024-01-15T00:00:00","Value":519.000000},{"Date":"2024-01-16T00:00:00","Value":520.000000},{"Date":"2024-01-17T00:00:00","Value":520.000000},{"Date":"2024-01-18T00:00:00","Value":509.000000},{"Date":"2024-01-19T00:00:00","Value":508.000000},{"Date":"2024-01-22T00:00:00","Value":502.000000},{"Date":"2024-01-23T00:00:00","Value":501.000000},{"Date":"2024-01-24T00:00:00","Value":500.000000},{"Date":"2024-01-25T00:00:00","Value":507.000000},{"Date":"2024-01-26T00:00:00","Value":505.000000},{"Date":"2024-01-29T00:00:00","Value":500.000000},{"Date":"2024-01-30T00:00:00","Value":505.000000},{"Date":"2024-01-31T00:00:00","Value":509.000000},{"Date":"2024-02-01T00:00:00","Value":497.000000},{"Date":"2024-02-02T00:00:00","Value":508.000000},{"Date":"2024-02-05T00:00:00","Value":500.000000},{"Date":"2024-02-06T00:00:00","Value":508.000000},{"Date":"2024-02-07T00:00:00","Value":506.000000},{"Date":"2024-02-08T00:00:00","Value":504.000000},{"Date":"2024-02-09T00:00:00","Value":487.000000},{"Date":"2024-02-12T00:00:00","Value":479.000000},{"Date":"2024-02-13T00:00:00","Value":499.000000},{"Date":"2024-02-14T00:00:00","Value":495.000000},{"Date":"2024-02-15T00:00:00","Value":485.000000},{"Date":"2024-02-16T00:00:00","Value":490.000000},{"Date":"2024-02-19T00:00:00","Value":493.000000},{"Date":"2024-02-20T00:00:00","Value":483.000000},{"Date":"2024-02-21T00:00:00","Value":479.000000},{"Date":"2024-02-22T00:00:00","Value":485.000000},{"Date":"2024-02-23T00:00:00","Value":493.000000},{"Date":"2024-02-26T00:00:00","Value":485.000000},{"Date":"2024-02-27T00:00:00","Value":481.000000},{"Date":"2024-02-28T00:00:00","Value":474.000000},{"Date":"2024-02-29T00:00:00","Value":481.000000},{"Date":"2024-03-01T00:00:00","Value":487.000000},{"Date":"2024-03-04T00:00:00","Value":482.000000},{"Date":"2024-03-05T00:00:00","Value":478.000000},{"Date":"2024-03-06T00:00:00","Value":479.000000},{"Date":"2024-03-07T00:00:00","Value":480.000000},{"Date":"2024-03-08T00:00:00","Value":493.000000},{"Date":"2024-03-11T00:00:00","Value":482.000000},{"Date":"2024-03-12T00:00:00","Value":475.000000},{"Date":"2024-03-13T00:00:00","Value":441.000000},{"Date":"2024-03-14T00:00:00","Value":443.000000},{"Date":"2024-03-15T00:00:00","Value":420.000000},{"Date":"2024-03-18T00:00:00","Value":423.000000},{"Date":"2024-03-19T00:00:00","Value":434.000000},{"Date":"2024-03-20T00:00:00","Value":434.000000},{"Date":"2024-03-21T00:00:00","Value":432.000000},{"Date":"2024-03-22T00:00:00","Value":433.000000},{"Date":"2024-03-26T00:00:00","Value":430.000000},{"Date":"2024-03-27T00:00:00","Value":430.000000},{"Date":"2024-04-01T00:00:00","Value":432.000000},{"Date":"2024-04-02T00:00:00","Value":438.000000},{"Date":"2024-04-03T00:00:00","Value":446.000000},{"Date":"2024-04-04T00:00:00","Value":454.000000},{"Date":"2024-04-05T00:00:00","Value":449.000000},{"Date":"2024-04-08T00:00:00","Value":454.000000},{"Date":"2024-04-09T00:00:00","Value":464.000000},{"Date":"2024-04-10T00:00:00","Value":475.000000},{"Date":"2024-04-11T00:00:00","Value":470.000000},{"Date":"2024-04-12T00:00:00","Value":470.000000},{"Date":"2024-04-15T00:00:00","Value":463.000000},{"Date":"2024-04-16T00:00:00","Value":463.000000},{"Date":"2024-04-17T00:00:00","Value":462.000000},{"Date":"2024-04-18T00:00:00","Value":457.000000},{"Date":"2024-04-19T00:00:00","Value":461.000000},{"Date":"2024-04-22T00:00:00","Value":462.000000},{"Date":"2024-04-23T00:00:00","Value":460.000000},{"Date":"2024-04-24T00:00:00","Value":463.000000},{"Date":"2024-04-25T00:00:00","Value":462.000000},{"Date":"2024-04-26T00:00:00","Value":463.000000},{"Date":"2024-04-29T00:00:00","Value":462.000000},{"Date":"2024-04-30T00:00:00","Value":462.000000},{"Date":"2024-05-02T00:00:00","Value":462.000000},{"Date":"2024-05-03T00:00:00","Value":462.000000},{"Date":"2024-05-06T00:00:00","Value":460.000000},{"Date":"2024-05-07T00:00:00","Value":459.000000},{"Date":"2024-05-08T00:00:00","Value":460.000000},{"Date":"2024-05-09T00:00:00","Value":460.000000},{"Date":"2024-05-10T00:00:00","Value":460.000000},{"Date":"2024-05-14T00:00:00","Value":465.000000},{"Date":"2024-05-15T00:00:00","Value":465.000000},{"Date":"2024-05-16T00:00:00","Value":464.000000},{"Date":"2024-05-17T00:00:00","Value":471.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:07.0783992-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":4,"name":"BBVACOL","nemo":"BBVACOL","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"BBVA COLOMBIA S.A.","country":"Colombia","token":"-407816457--449849174","oldtoken":"-407750921--449849173","symbol":"","open":189.000000,"close":191.000000,"high":190.000000,"low":189.000000,"average":189.333333,"variationAbsolute":-6.000000,"variationRelative":-3.045685,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T12:29:32","trend":-1,"totalTraded":31280123.000000,"totalTradedDay":66546421.000000,"volume":31764.000000,"numberTransaction":4.0,"delay":20,"flagprice":false,"lastOpen":189.000000,"lastClose":191.000000,"lastHigh":190.000000,"lastLow":189.000000,"lastAverage":189.333333,"lastVariationAbsolute":-6.000000,"lastVariationRelative":-3.045685,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T12:29:32","lastTrend":-1,"lastTotalTraded":66546421.000000,"lastVolume":164745.000000,"lastNumberTransaction":0.0,"max365":327.000000,"min365":166.000000,"rent1Year":-26.819923,"rentThisYear":-16.956522,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T09:58:00","Value":189.000000},{"Date":"2024-05-20T11:58:00","Value":190.000000},{"Date":"2024-05-20T12:29:00","Value":191.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-29T00:00:00","Value":261.000000},{"Date":"2023-05-31T00:00:00","Value":276.000000},{"Date":"2023-06-06T00:00:00","Value":321.800000},{"Date":"2023-06-07T00:00:00","Value":300.000000},{"Date":"2023-06-21T00:00:00","Value":260.200000},{"Date":"2023-06-22T00:00:00","Value":263.100000},{"Date":"2023-07-04T00:00:00","Value":260.000000},{"Date":"2023-07-10T00:00:00","Value":270.000000},{"Date":"2023-07-12T00:00:00","Value":235.000000},{"Date":"2023-07-13T00:00:00","Value":270.000000},{"Date":"2023-07-14T00:00:00","Value":270.000000},{"Date":"2023-07-24T00:00:00","Value":270.000000},{"Date":"2023-07-26T00:00:00","Value":238.000000},{"Date":"2023-08-01T00:00:00","Value":299.900000},{"Date":"2023-08-02T00:00:00","Value":240.000000},{"Date":"2023-08-03T00:00:00","Value":230.200000},{"Date":"2023-08-10T00:00:00","Value":231.200000},{"Date":"2023-08-11T00:00:00","Value":221.000000},{"Date":"2023-08-14T00:00:00","Value":232.000000},{"Date":"2023-08-16T00:00:00","Value":235.000000},{"Date":"2023-08-28T00:00:00","Value":235.000000},{"Date":"2023-08-29T00:00:00","Value":220.000000},{"Date":"2023-08-30T00:00:00","Value":274.900000},{"Date":"2023-08-31T00:00:00","Value":220.100000},{"Date":"2023-09-04T00:00:00","Value":220.000000},{"Date":"2023-09-05T00:00:00","Value":269.900000},{"Date":"2023-09-12T00:00:00","Value":260.000000},{"Date":"2023-09-19T00:00:00","Value":235.000000},{"Date":"2023-09-25T00:00:00","Value":265.000000},{"Date":"2023-09-29T00:00:00","Value":268.000000},{"Date":"2023-10-02T00:00:00","Value":288.800000},{"Date":"2023-10-03T00:00:00","Value":225.000000},{"Date":"2023-10-04T00:00:00","Value":268.000000},{"Date":"2023-10-19T00:00:00","Value":220.000000},{"Date":"2023-10-25T00:00:00","Value":220.100000},{"Date":"2023-10-30T00:00:00","Value":238.000000},{"Date":"2023-11-02T00:00:00","Value":238.000000},{"Date":"2023-11-10T00:00:00","Value":238.000000},{"Date":"2023-11-14T00:00:00","Value":238.000000},{"Date":"2023-11-23T00:00:00","Value":238.000000},{"Date":"2023-12-11T00:00:00","Value":300.000000},{"Date":"2023-12-14T00:00:00","Value":245.000000},{"Date":"2023-12-19T00:00:00","Value":230.000000},{"Date":"2023-12-22T00:00:00","Value":230.000000},{"Date":"2024-01-02T00:00:00","Value":238.000000},{"Date":"2024-01-03T00:00:00","Value":293.000000},{"Date":"2024-01-04T00:00:00","Value":238.000000},{"Date":"2024-01-09T00:00:00","Value":248.000000},{"Date":"2024-01-12T00:00:00","Value":231.000000},{"Date":"2024-01-15T00:00:00","Value":327.000000},{"Date":"2024-01-24T00:00:00","Value":235.000000},{"Date":"2024-02-02T00:00:00","Value":232.000000},{"Date":"2024-02-05T00:00:00","Value":232.000000},{"Date":"2024-02-22T00:00:00","Value":235.000000},{"Date":"2024-02-23T00:00:00","Value":234.000000},{"Date":"2024-02-29T00:00:00","Value":235.000000},{"Date":"2024-03-01T00:00:00","Value":166.000000},{"Date":"2024-03-12T00:00:00","Value":230.000000},{"Date":"2024-03-15T00:00:00","Value":228.000000},{"Date":"2024-03-18T00:00:00","Value":228.000000},{"Date":"2024-03-20T00:00:00","Value":166.000000},{"Date":"2024-03-22T00:00:00","Value":200.000000},{"Date":"2024-04-01T00:00:00","Value":220.000000},{"Date":"2024-04-02T00:00:00","Value":220.000000},{"Date":"2024-04-04T00:00:00","Value":181.000000},{"Date":"2024-04-05T00:00:00","Value":220.000000},{"Date":"2024-04-11T00:00:00","Value":201.000000},{"Date":"2024-04-15T00:00:00","Value":202.000000},{"Date":"2024-04-16T00:00:00","Value":202.000000},{"Date":"2024-04-17T00:00:00","Value":202.000000},{"Date":"2024-04-18T00:00:00","Value":202.000000},{"Date":"2024-04-24T00:00:00","Value":201.000000},{"Date":"2024-04-25T00:00:00","Value":200.000000},{"Date":"2024-04-29T00:00:00","Value":185.000000},{"Date":"2024-04-30T00:00:00","Value":200.000000},{"Date":"2024-05-02T00:00:00","Value":200.000000},{"Date":"2024-05-08T00:00:00","Value":198.000000},{"Date":"2024-05-10T00:00:00","Value":197.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:30:58.3134903-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":12,"name":"BVC","nemo":"BVC","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"BOLSA DE VALORES CO.S.A","country":"Colombia","token":"-900982734-724648306","oldtoken":"-900917198-724648307","symbol":"","open":10320.000000,"close":10340.000000,"high":10320.000000,"low":10320.000000,"average":10320.000000,"variationAbsolute":-160.000000,"variationRelative":-1.523810,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":8080880.000000,"totalTradedDay":18246080.000000,"volume":16.000000,"numberTransaction":5.0,"delay":20,"flagprice":false,"lastOpen":10320.000000,"lastClose":10340.000000,"lastHigh":10320.000000,"lastLow":10320.000000,"lastAverage":10320.000000,"lastVariationAbsolute":-160.000000,"lastVariationRelative":-1.523810,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":18246080.000000,"lastVolume":783.000000,"lastNumberTransaction":0.0,"max365":11580.000000,"min365":8000.000000,"rent1Year":6.597938,"rentThisYear":-10.086957,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:58:00","Value":10320.000000},{"Date":"2024-05-20T11:58:00","Value":10320.000000},{"Date":"2024-05-20T12:58:00","Value":10320.000000},{"Date":"2024-05-20T15:00:00","Value":10340.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":9700.000000},{"Date":"2023-05-24T00:00:00","Value":10000.000000},{"Date":"2023-05-25T00:00:00","Value":9360.000000},{"Date":"2023-05-26T00:00:00","Value":9975.000000},{"Date":"2023-05-29T00:00:00","Value":9500.000000},{"Date":"2023-05-30T00:00:00","Value":9990.000000},{"Date":"2023-05-31T00:00:00","Value":10250.000000},{"Date":"2023-06-01T00:00:00","Value":10110.000000},{"Date":"2023-06-02T00:00:00","Value":10050.000000},{"Date":"2023-06-05T00:00:00","Value":10090.000000},{"Date":"2023-06-06T00:00:00","Value":9870.000000},{"Date":"2023-06-07T00:00:00","Value":10000.000000},{"Date":"2023-06-08T00:00:00","Value":10160.000000},{"Date":"2023-06-09T00:00:00","Value":10240.000000},{"Date":"2023-06-13T00:00:00","Value":9735.000000},{"Date":"2023-06-14T00:00:00","Value":9300.000000},{"Date":"2023-06-15T00:00:00","Value":10250.000000},{"Date":"2023-06-16T00:00:00","Value":9745.000000},{"Date":"2023-06-20T00:00:00","Value":10000.000000},{"Date":"2023-06-21T00:00:00","Value":10150.000000},{"Date":"2023-06-22T00:00:00","Value":10130.000000},{"Date":"2023-06-23T00:00:00","Value":9900.000000},{"Date":"2023-06-26T00:00:00","Value":9900.000000},{"Date":"2023-06-27T00:00:00","Value":9500.000000},{"Date":"2023-06-28T00:00:00","Value":9460.000000},{"Date":"2023-06-29T00:00:00","Value":9470.000000},{"Date":"2023-06-30T00:00:00","Value":9420.000000},{"Date":"2023-07-04T00:00:00","Value":9700.000000},{"Date":"2023-07-05T00:00:00","Value":9300.000000},{"Date":"2023-07-06T00:00:00","Value":9450.000000},{"Date":"2023-07-07T00:00:00","Value":10200.000000},{"Date":"2023-07-10T00:00:00","Value":9500.000000},{"Date":"2023-07-11T00:00:00","Value":9410.000000},{"Date":"2023-07-12T00:00:00","Value":9550.000000},{"Date":"2023-07-13T00:00:00","Value":9510.000000},{"Date":"2023-07-14T00:00:00","Value":9510.000000},{"Date":"2023-07-17T00:00:00","Value":10200.000000},{"Date":"2023-07-18T00:00:00","Value":10200.000000},{"Date":"2023-07-19T00:00:00","Value":9530.000000},{"Date":"2023-07-21T00:00:00","Value":9530.000000},{"Date":"2023-07-24T00:00:00","Value":9550.000000},{"Date":"2023-07-25T00:00:00","Value":9560.000000},{"Date":"2023-07-26T00:00:00","Value":9560.000000},{"Date":"2023-07-27T00:00:00","Value":9575.000000},{"Date":"2023-07-28T00:00:00","Value":9570.000000},{"Date":"2023-07-31T00:00:00","Value":9980.000000},{"Date":"2023-08-01T00:00:00","Value":9510.000000},{"Date":"2023-08-02T00:00:00","Value":9430.000000},{"Date":"2023-08-03T00:00:00","Value":9235.000000},{"Date":"2023-08-04T00:00:00","Value":9390.000000},{"Date":"2023-08-08T00:00:00","Value":9390.000000},{"Date":"2023-08-09T00:00:00","Value":9775.000000},{"Date":"2023-08-10T00:00:00","Value":9500.000000},{"Date":"2023-08-11T00:00:00","Value":9180.000000},{"Date":"2023-08-14T00:00:00","Value":9360.000000},{"Date":"2023-08-15T00:00:00","Value":9100.000000},{"Date":"2023-08-16T00:00:00","Value":9100.000000},{"Date":"2023-08-17T00:00:00","Value":9100.000000},{"Date":"2023-08-18T00:00:00","Value":8510.000000},{"Date":"2023-08-22T00:00:00","Value":9380.000000},{"Date":"2023-08-23T00:00:00","Value":8480.000000},{"Date":"2023-08-24T00:00:00","Value":8480.000000},{"Date":"2023-08-25T00:00:00","Value":8480.000000},{"Date":"2023-08-28T00:00:00","Value":9000.000000},{"Date":"2023-08-29T00:00:00","Value":8500.000000},{"Date":"2023-08-30T00:00:00","Value":8470.000000},{"Date":"2023-08-31T00:00:00","Value":9090.000000},{"Date":"2023-09-01T00:00:00","Value":9000.000000},{"Date":"2023-09-04T00:00:00","Value":9000.000000},{"Date":"2023-09-05T00:00:00","Value":8980.000000},{"Date":"2023-09-06T00:00:00","Value":8100.000000},{"Date":"2023-09-07T00:00:00","Value":8885.000000},{"Date":"2023-09-08T00:00:00","Value":8875.000000},{"Date":"2023-09-11T00:00:00","Value":8875.000000},{"Date":"2023-09-12T00:00:00","Value":8185.000000},{"Date":"2023-09-13T00:00:00","Value":8190.000000},{"Date":"2023-09-14T00:00:00","Value":8210.000000},{"Date":"2023-09-15T00:00:00","Value":8170.000000},{"Date":"2023-09-18T00:00:00","Value":9050.000000},{"Date":"2023-09-19T00:00:00","Value":9000.000000},{"Date":"2023-09-20T00:00:00","Value":8210.000000},{"Date":"2023-09-21T00:00:00","Value":8995.000000},{"Date":"2023-09-25T00:00:00","Value":9030.000000},{"Date":"2023-09-26T00:00:00","Value":8510.000000},{"Date":"2023-09-27T00:00:00","Value":9490.000000},{"Date":"2023-09-28T00:00:00","Value":9000.000000},{"Date":"2023-09-29T00:00:00","Value":8510.000000},{"Date":"2023-10-02T00:00:00","Value":8510.000000},{"Date":"2023-10-03T00:00:00","Value":8525.000000},{"Date":"2023-10-04T00:00:00","Value":8100.000000},{"Date":"2023-10-05T00:00:00","Value":8525.000000},{"Date":"2023-10-06T00:00:00","Value":8995.000000},{"Date":"2023-10-09T00:00:00","Value":8525.000000},{"Date":"2023-10-10T00:00:00","Value":8520.000000},{"Date":"2023-10-11T00:00:00","Value":8525.000000},{"Date":"2023-10-12T00:00:00","Value":8525.000000},{"Date":"2023-10-13T00:00:00","Value":8895.000000},{"Date":"2023-10-17T00:00:00","Value":8525.000000},{"Date":"2023-10-18T00:00:00","Value":8500.000000},{"Date":"2023-10-19T00:00:00","Value":8525.000000},{"Date":"2023-10-20T00:00:00","Value":8500.000000},{"Date":"2023-10-23T00:00:00","Value":8525.000000},{"Date":"2023-10-24T00:00:00","Value":8525.000000},{"Date":"2023-10-25T00:00:00","Value":8230.000000},{"Date":"2023-10-26T00:00:00","Value":8000.000000},{"Date":"2023-10-27T00:00:00","Value":8000.000000},{"Date":"2023-10-30T00:00:00","Value":9000.000000},{"Date":"2023-10-31T00:00:00","Value":9000.000000},{"Date":"2023-11-01T00:00:00","Value":9000.000000},{"Date":"2023-11-02T00:00:00","Value":9000.000000},{"Date":"2023-11-03T00:00:00","Value":8215.000000},{"Date":"2023-11-07T00:00:00","Value":9500.000000},{"Date":"2023-11-08T00:00:00","Value":9500.000000},{"Date":"2023-11-09T00:00:00","Value":9500.000000},{"Date":"2023-11-14T00:00:00","Value":9370.000000},{"Date":"2023-11-15T00:00:00","Value":9370.000000},{"Date":"2023-11-16T00:00:00","Value":9400.000000},{"Date":"2023-11-17T00:00:00","Value":10000.000000},{"Date":"2023-11-20T00:00:00","Value":10240.000000},{"Date":"2023-11-21T00:00:00","Value":10200.000000},{"Date":"2023-11-22T00:00:00","Value":10600.000000},{"Date":"2023-11-23T00:00:00","Value":10240.000000},{"Date":"2023-11-24T00:00:00","Value":10240.000000},{"Date":"2023-11-27T00:00:00","Value":10740.000000},{"Date":"2023-11-28T00:00:00","Value":10760.000000},{"Date":"2023-11-29T00:00:00","Value":10740.000000},{"Date":"2023-11-30T00:00:00","Value":11100.000000},{"Date":"2023-12-01T00:00:00","Value":11240.000000},{"Date":"2023-12-04T00:00:00","Value":11240.000000},{"Date":"2023-12-05T00:00:00","Value":11380.000000},{"Date":"2023-12-06T00:00:00","Value":11400.000000},{"Date":"2023-12-07T00:00:00","Value":11480.000000},{"Date":"2023-12-11T00:00:00","Value":11400.000000},{"Date":"2023-12-12T00:00:00","Value":11580.000000},{"Date":"2023-12-14T00:00:00","Value":11540.000000},{"Date":"2023-12-15T00:00:00","Value":11540.000000},{"Date":"2023-12-18T00:00:00","Value":11500.000000},{"Date":"2023-12-19T00:00:00","Value":11000.000000},{"Date":"2023-12-21T00:00:00","Value":11000.000000},{"Date":"2023-12-26T00:00:00","Value":11500.000000},{"Date":"2023-12-28T00:00:00","Value":11500.000000},{"Date":"2024-01-02T00:00:00","Value":9030.000000},{"Date":"2024-01-03T00:00:00","Value":11500.000000},{"Date":"2024-01-04T00:00:00","Value":11400.000000},{"Date":"2024-01-05T00:00:00","Value":11380.000000},{"Date":"2024-01-09T00:00:00","Value":11400.000000},{"Date":"2024-01-10T00:00:00","Value":10260.000000},{"Date":"2024-01-11T00:00:00","Value":11300.000000},{"Date":"2024-01-12T00:00:00","Value":11100.000000},{"Date":"2024-01-15T00:00:00","Value":11380.000000},{"Date":"2024-01-16T00:00:00","Value":10980.000000},{"Date":"2024-01-17T00:00:00","Value":10360.000000},{"Date":"2024-01-18T00:00:00","Value":10980.000000},{"Date":"2024-01-19T00:00:00","Value":10500.000000},{"Date":"2024-01-22T00:00:00","Value":10360.000000},{"Date":"2024-01-23T00:00:00","Value":11300.000000},{"Date":"2024-01-24T00:00:00","Value":10060.000000},{"Date":"2024-01-25T00:00:00","Value":11000.000000},{"Date":"2024-01-26T00:00:00","Value":10380.000000},{"Date":"2024-01-29T00:00:00","Value":10960.000000},{"Date":"2024-01-30T00:00:00","Value":10800.000000},{"Date":"2024-01-31T00:00:00","Value":10520.000000},{"Date":"2024-02-01T00:00:00","Value":10100.000000},{"Date":"2024-02-02T00:00:00","Value":10360.000000},{"Date":"2024-02-05T00:00:00","Value":10260.000000},{"Date":"2024-02-06T00:00:00","Value":10080.000000},{"Date":"2024-02-07T00:00:00","Value":10200.000000},{"Date":"2024-02-08T00:00:00","Value":10200.000000},{"Date":"2024-02-09T00:00:00","Value":10160.000000},{"Date":"2024-02-12T00:00:00","Value":9920.000000},{"Date":"2024-02-13T00:00:00","Value":10300.000000},{"Date":"2024-02-14T00:00:00","Value":10200.000000},{"Date":"2024-02-15T00:00:00","Value":9700.000000},{"Date":"2024-02-16T00:00:00","Value":10000.000000},{"Date":"2024-02-19T00:00:00","Value":10780.000000},{"Date":"2024-02-20T00:00:00","Value":9920.000000},{"Date":"2024-02-21T00:00:00","Value":9700.000000},{"Date":"2024-02-22T00:00:00","Value":9700.000000},{"Date":"2024-02-23T00:00:00","Value":9280.000000},{"Date":"2024-02-26T00:00:00","Value":9360.000000},{"Date":"2024-02-27T00:00:00","Value":9800.000000},{"Date":"2024-02-28T00:00:00","Value":10200.000000},{"Date":"2024-02-29T00:00:00","Value":9300.000000},{"Date":"2024-03-01T00:00:00","Value":9000.000000},{"Date":"2024-03-04T00:00:00","Value":9920.000000},{"Date":"2024-03-05T00:00:00","Value":8750.000000},{"Date":"2024-03-06T00:00:00","Value":9000.000000},{"Date":"2024-03-07T00:00:00","Value":9400.000000},{"Date":"2024-03-08T00:00:00","Value":9300.000000},{"Date":"2024-03-11T00:00:00","Value":9100.000000},{"Date":"2024-03-12T00:00:00","Value":8930.000000},{"Date":"2024-03-13T00:00:00","Value":9110.000000},{"Date":"2024-03-14T00:00:00","Value":9120.000000},{"Date":"2024-03-15T00:00:00","Value":9120.000000},{"Date":"2024-03-18T00:00:00","Value":10000.000000},{"Date":"2024-03-19T00:00:00","Value":9210.000000},{"Date":"2024-03-20T00:00:00","Value":9200.000000},{"Date":"2024-03-21T00:00:00","Value":9220.000000},{"Date":"2024-03-22T00:00:00","Value":9330.000000},{"Date":"2024-03-26T00:00:00","Value":9210.000000},{"Date":"2024-03-27T00:00:00","Value":9370.000000},{"Date":"2024-04-01T00:00:00","Value":9520.000000},{"Date":"2024-04-02T00:00:00","Value":9610.000000},{"Date":"2024-04-03T00:00:00","Value":9850.000000},{"Date":"2024-04-04T00:00:00","Value":9940.000000},{"Date":"2024-04-05T00:00:00","Value":9720.000000},{"Date":"2024-04-08T00:00:00","Value":10360.000000},{"Date":"2024-04-09T00:00:00","Value":10300.000000},{"Date":"2024-04-10T00:00:00","Value":9960.000000},{"Date":"2024-04-11T00:00:00","Value":10100.000000},{"Date":"2024-04-12T00:00:00","Value":10060.000000},{"Date":"2024-04-15T00:00:00","Value":10100.000000},{"Date":"2024-04-16T00:00:00","Value":10200.000000},{"Date":"2024-04-17T00:00:00","Value":10080.000000},{"Date":"2024-04-18T00:00:00","Value":9820.000000},{"Date":"2024-04-19T00:00:00","Value":9850.000000},{"Date":"2024-04-22T00:00:00","Value":9820.000000},{"Date":"2024-04-23T00:00:00","Value":10000.000000},{"Date":"2024-04-24T00:00:00","Value":9500.000000},{"Date":"2024-04-25T00:00:00","Value":10140.000000},{"Date":"2024-04-26T00:00:00","Value":10160.000000},{"Date":"2024-04-29T00:00:00","Value":10120.000000},{"Date":"2024-04-30T00:00:00","Value":10140.000000},{"Date":"2024-05-02T00:00:00","Value":9940.000000},{"Date":"2024-05-03T00:00:00","Value":10120.000000},{"Date":"2024-05-06T00:00:00","Value":10080.000000},{"Date":"2024-05-07T00:00:00","Value":10420.000000},{"Date":"2024-05-08T00:00:00","Value":10040.000000},{"Date":"2024-05-09T00:00:00","Value":10220.000000},{"Date":"2024-05-10T00:00:00","Value":10300.000000},{"Date":"2024-05-14T00:00:00","Value":10420.000000},{"Date":"2024-05-15T00:00:00","Value":10320.000000},{"Date":"2024-05-16T00:00:00","Value":10400.000000},{"Date":"2024-05-17T00:00:00","Value":10500.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:00.4402278-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":44,"name":"ETB","nemo":"ETB","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"E T B S.A. E.S.P.","country":"Colombia","token":"-972466461--1849950802","oldtoken":"-972400925--1849950803","symbol":"","open":100.000000,"close":92.500000,"high":100.000000,"low":92.500000,"average":96.714285,"variationAbsolute":-6.500000,"variationRelative":-6.565657,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T15:00:12","trend":-1,"totalTraded":7870663.000000,"totalTradedDay":17228955.500000,"volume":50000.000000,"numberTransaction":8.0,"delay":20,"flagprice":false,"lastOpen":100.000000,"lastClose":92.500000,"lastHigh":100.000000,"lastLow":92.500000,"lastAverage":96.714285,"lastVariationAbsolute":-6.500000,"lastVariationRelative":-6.565657,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":17228955.500000,"lastVolume":83991.000000,"lastNumberTransaction":0.0,"max365":111.000000,"min365":57.500000,"rent1Year":0.000000,"rentThisYear":-1.063830,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T08:58:00","Value":100.000000},{"Date":"2024-05-20T09:28:00","Value":99.000000},{"Date":"2024-05-20T10:58:00","Value":95.000000},{"Date":"2024-05-20T11:28:00","Value":95.500000},{"Date":"2024-05-20T15:00:00","Value":92.500000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":92.500000},{"Date":"2023-05-24T00:00:00","Value":92.500000},{"Date":"2023-05-25T00:00:00","Value":92.500000},{"Date":"2023-05-26T00:00:00","Value":92.500000},{"Date":"2023-05-29T00:00:00","Value":100.800000},{"Date":"2023-05-30T00:00:00","Value":100.000000},{"Date":"2023-05-31T00:00:00","Value":100.000000},{"Date":"2023-06-01T00:00:00","Value":100.000000},{"Date":"2023-06-02T00:00:00","Value":100.000000},{"Date":"2023-06-05T00:00:00","Value":99.950000},{"Date":"2023-06-06T00:00:00","Value":98.000000},{"Date":"2023-06-07T00:00:00","Value":95.000000},{"Date":"2023-06-08T00:00:00","Value":99.900000},{"Date":"2023-06-09T00:00:00","Value":95.000000},{"Date":"2023-06-13T00:00:00","Value":95.000000},{"Date":"2023-06-14T00:00:00","Value":95.000000},{"Date":"2023-06-15T00:00:00","Value":95.000000},{"Date":"2023-06-16T00:00:00","Value":90.300000},{"Date":"2023-06-20T00:00:00","Value":90.200000},{"Date":"2023-06-21T00:00:00","Value":94.900000},{"Date":"2023-06-22T00:00:00","Value":92.000000},{"Date":"2023-06-23T00:00:00","Value":94.800000},{"Date":"2023-06-26T00:00:00","Value":92.000000},{"Date":"2023-06-27T00:00:00","Value":91.000000},{"Date":"2023-06-28T00:00:00","Value":90.000000},{"Date":"2023-06-29T00:00:00","Value":90.000000},{"Date":"2023-06-30T00:00:00","Value":80.000000},{"Date":"2023-07-04T00:00:00","Value":90.000000},{"Date":"2023-07-05T00:00:00","Value":66.100000},{"Date":"2023-07-07T00:00:00","Value":88.000000},{"Date":"2023-07-10T00:00:00","Value":88.000000},{"Date":"2023-07-11T00:00:00","Value":80.000000},{"Date":"2023-07-12T00:00:00","Value":89.500000},{"Date":"2023-07-13T00:00:00","Value":81.000000},{"Date":"2023-07-14T00:00:00","Value":89.900000},{"Date":"2023-07-17T00:00:00","Value":89.800000},{"Date":"2023-07-18T00:00:00","Value":85.000000},{"Date":"2023-07-19T00:00:00","Value":85.000000},{"Date":"2023-07-21T00:00:00","Value":85.000000},{"Date":"2023-07-24T00:00:00","Value":83.000000},{"Date":"2023-07-25T00:00:00","Value":85.000000},{"Date":"2023-07-26T00:00:00","Value":85.000000},{"Date":"2023-07-27T00:00:00","Value":84.900000},{"Date":"2023-07-28T00:00:00","Value":81.100000},{"Date":"2023-07-31T00:00:00","Value":84.900000},{"Date":"2023-08-01T00:00:00","Value":84.400000},{"Date":"2023-08-02T00:00:00","Value":93.900000},{"Date":"2023-08-03T00:00:00","Value":83.000000},{"Date":"2023-08-04T00:00:00","Value":86.000000},{"Date":"2023-08-08T00:00:00","Value":85.000000},{"Date":"2023-08-09T00:00:00","Value":89.000000},{"Date":"2023-08-10T00:00:00","Value":85.100000},{"Date":"2023-08-11T00:00:00","Value":85.000000},{"Date":"2023-08-14T00:00:00","Value":85.000000},{"Date":"2023-08-15T00:00:00","Value":84.000000},{"Date":"2023-08-16T00:00:00","Value":86.500000},{"Date":"2023-08-17T00:00:00","Value":84.900000},{"Date":"2023-08-18T00:00:00","Value":84.300000},{"Date":"2023-08-22T00:00:00","Value":83.500000},{"Date":"2023-08-23T00:00:00","Value":89.000000},{"Date":"2023-08-24T00:00:00","Value":82.000000},{"Date":"2023-08-25T00:00:00","Value":86.900000},{"Date":"2023-08-28T00:00:00","Value":80.000000},{"Date":"2023-08-29T00:00:00","Value":85.000000},{"Date":"2023-08-30T00:00:00","Value":84.000000},{"Date":"2023-08-31T00:00:00","Value":84.900000},{"Date":"2023-09-01T00:00:00","Value":83.950000},{"Date":"2023-09-05T00:00:00","Value":80.000000},{"Date":"2023-09-06T00:00:00","Value":84.900000},{"Date":"2023-09-07T00:00:00","Value":84.500000},{"Date":"2023-09-08T00:00:00","Value":84.500000},{"Date":"2023-09-11T00:00:00","Value":82.000000},{"Date":"2023-09-14T00:00:00","Value":80.000000},{"Date":"2023-09-15T00:00:00","Value":80.000000},{"Date":"2023-09-18T00:00:00","Value":80.000000},{"Date":"2023-09-19T00:00:00","Value":70.000000},{"Date":"2023-09-20T00:00:00","Value":80.000000},{"Date":"2023-09-21T00:00:00","Value":62.000000},{"Date":"2023-09-22T00:00:00","Value":61.000000},{"Date":"2023-09-25T00:00:00","Value":80.000000},{"Date":"2023-09-27T00:00:00","Value":79.700000},{"Date":"2023-09-28T00:00:00","Value":80.000000},{"Date":"2023-09-29T00:00:00","Value":79.950000},{"Date":"2023-10-02T00:00:00","Value":80.000000},{"Date":"2023-10-03T00:00:00","Value":69.000000},{"Date":"2023-10-04T00:00:00","Value":79.750000},{"Date":"2023-10-05T00:00:00","Value":79.450000},{"Date":"2023-10-06T00:00:00","Value":79.000000},{"Date":"2023-10-09T00:00:00","Value":80.000000},{"Date":"2023-10-10T00:00:00","Value":75.000000},{"Date":"2023-10-11T00:00:00","Value":76.600000},{"Date":"2023-10-12T00:00:00","Value":77.100000},{"Date":"2023-10-13T00:00:00","Value":80.000000},{"Date":"2023-10-17T00:00:00","Value":68.000000},{"Date":"2023-10-18T00:00:00","Value":68.100000},{"Date":"2023-10-19T00:00:00","Value":70.300000},{"Date":"2023-10-20T00:00:00","Value":70.700000},{"Date":"2023-10-23T00:00:00","Value":75.000000},{"Date":"2023-10-24T00:00:00","Value":76.000000},{"Date":"2023-10-26T00:00:00","Value":72.000000},{"Date":"2023-10-27T00:00:00","Value":78.700000},{"Date":"2023-10-30T00:00:00","Value":73.000000},{"Date":"2023-10-31T00:00:00","Value":71.100000},{"Date":"2023-11-01T00:00:00","Value":66.000000},{"Date":"2023-11-02T00:00:00","Value":77.900000},{"Date":"2023-11-03T00:00:00","Value":72.000000},{"Date":"2023-11-07T00:00:00","Value":66.100000},{"Date":"2023-11-08T00:00:00","Value":67.000000},{"Date":"2023-11-09T00:00:00","Value":77.000000},{"Date":"2023-11-14T00:00:00","Value":66.000000},{"Date":"2023-11-15T00:00:00","Value":66.000000},{"Date":"2023-11-16T00:00:00","Value":65.000000},{"Date":"2023-11-17T00:00:00","Value":65.000000},{"Date":"2023-11-20T00:00:00","Value":71.500000},{"Date":"2023-11-21T00:00:00","Value":71.500000},{"Date":"2023-11-22T00:00:00","Value":71.500000},{"Date":"2023-11-23T00:00:00","Value":60.500000},{"Date":"2023-11-24T00:00:00","Value":70.500000},{"Date":"2023-11-27T00:00:00","Value":57.500000},{"Date":"2023-11-28T00:00:00","Value":61.500000},{"Date":"2023-11-29T00:00:00","Value":61.000000},{"Date":"2023-11-30T00:00:00","Value":69.500000},{"Date":"2023-12-01T00:00:00","Value":65.000000},{"Date":"2023-12-04T00:00:00","Value":65.000000},{"Date":"2023-12-05T00:00:00","Value":65.000000},{"Date":"2023-12-06T00:00:00","Value":66.500000},{"Date":"2023-12-07T00:00:00","Value":76.500000},{"Date":"2023-12-11T00:00:00","Value":75.000000},{"Date":"2023-12-12T00:00:00","Value":67.000000},{"Date":"2023-12-13T00:00:00","Value":66.500000},{"Date":"2023-12-14T00:00:00","Value":68.000000},{"Date":"2023-12-15T00:00:00","Value":69.000000},{"Date":"2023-12-18T00:00:00","Value":69.500000},{"Date":"2023-12-19T00:00:00","Value":74.000000},{"Date":"2023-12-20T00:00:00","Value":85.500000},{"Date":"2023-12-21T00:00:00","Value":90.000000},{"Date":"2023-12-22T00:00:00","Value":88.000000},{"Date":"2023-12-26T00:00:00","Value":80.000000},{"Date":"2023-12-27T00:00:00","Value":87.000000},{"Date":"2023-12-28T00:00:00","Value":94.000000},{"Date":"2024-01-02T00:00:00","Value":87.500000},{"Date":"2024-01-03T00:00:00","Value":88.000000},{"Date":"2024-01-04T00:00:00","Value":90.500000},{"Date":"2024-01-05T00:00:00","Value":91.000000},{"Date":"2024-01-09T00:00:00","Value":91.000000},{"Date":"2024-01-10T00:00:00","Value":89.000000},{"Date":"2024-01-11T00:00:00","Value":90.500000},{"Date":"2024-01-12T00:00:00","Value":93.000000},{"Date":"2024-01-15T00:00:00","Value":90.500000},{"Date":"2024-01-16T00:00:00","Value":107.000000},{"Date":"2024-01-17T00:00:00","Value":106.000000},{"Date":"2024-01-18T00:00:00","Value":105.000000},{"Date":"2024-01-19T00:00:00","Value":101.000000},{"Date":"2024-01-22T00:00:00","Value":105.000000},{"Date":"2024-01-23T00:00:00","Value":100.000000},{"Date":"2024-01-24T00:00:00","Value":106.000000},{"Date":"2024-01-25T00:00:00","Value":111.000000},{"Date":"2024-01-26T00:00:00","Value":105.000000},{"Date":"2024-01-29T00:00:00","Value":107.000000},{"Date":"2024-01-30T00:00:00","Value":107.000000},{"Date":"2024-01-31T00:00:00","Value":104.000000},{"Date":"2024-02-01T00:00:00","Value":102.000000},{"Date":"2024-02-02T00:00:00","Value":104.000000},{"Date":"2024-02-05T00:00:00","Value":101.000000},{"Date":"2024-02-06T00:00:00","Value":100.000000},{"Date":"2024-02-07T00:00:00","Value":100.000000},{"Date":"2024-02-08T00:00:00","Value":97.000000},{"Date":"2024-02-09T00:00:00","Value":94.500000},{"Date":"2024-02-12T00:00:00","Value":102.000000},{"Date":"2024-02-13T00:00:00","Value":94.500000},{"Date":"2024-02-15T00:00:00","Value":101.000000},{"Date":"2024-02-16T00:00:00","Value":98.000000},{"Date":"2024-02-19T00:00:00","Value":98.000000},{"Date":"2024-02-20T00:00:00","Value":95.000000},{"Date":"2024-02-21T00:00:00","Value":99.000000},{"Date":"2024-02-22T00:00:00","Value":93.000000},{"Date":"2024-02-23T00:00:00","Value":98.000000},{"Date":"2024-02-26T00:00:00","Value":95.000000},{"Date":"2024-02-27T00:00:00","Value":95.000000},{"Date":"2024-02-28T00:00:00","Value":94.000000},{"Date":"2024-02-29T00:00:00","Value":87.000000},{"Date":"2024-03-01T00:00:00","Value":90.000000},{"Date":"2024-03-04T00:00:00","Value":83.500000},{"Date":"2024-03-05T00:00:00","Value":84.500000},{"Date":"2024-03-06T00:00:00","Value":90.000000},{"Date":"2024-03-07T00:00:00","Value":86.000000},{"Date":"2024-03-08T00:00:00","Value":89.500000},{"Date":"2024-03-11T00:00:00","Value":94.000000},{"Date":"2024-03-12T00:00:00","Value":90.000000},{"Date":"2024-03-13T00:00:00","Value":84.000000},{"Date":"2024-03-14T00:00:00","Value":90.000000},{"Date":"2024-03-15T00:00:00","Value":90.000000},{"Date":"2024-03-18T00:00:00","Value":86.000000},{"Date":"2024-03-19T00:00:00","Value":90.000000},{"Date":"2024-03-20T00:00:00","Value":83.500000},{"Date":"2024-03-21T00:00:00","Value":89.500000},{"Date":"2024-03-22T00:00:00","Value":82.000000},{"Date":"2024-03-26T00:00:00","Value":89.500000},{"Date":"2024-03-27T00:00:00","Value":82.000000},{"Date":"2024-04-01T00:00:00","Value":81.500000},{"Date":"2024-04-02T00:00:00","Value":87.500000},{"Date":"2024-04-03T00:00:00","Value":84.000000},{"Date":"2024-04-04T00:00:00","Value":83.500000},{"Date":"2024-04-05T00:00:00","Value":83.500000},{"Date":"2024-04-08T00:00:00","Value":89.000000},{"Date":"2024-04-09T00:00:00","Value":90.000000},{"Date":"2024-04-10T00:00:00","Value":99.000000},{"Date":"2024-04-11T00:00:00","Value":100.000000},{"Date":"2024-04-12T00:00:00","Value":94.000000},{"Date":"2024-04-15T00:00:00","Value":94.500000},{"Date":"2024-04-16T00:00:00","Value":106.000000},{"Date":"2024-04-17T00:00:00","Value":94.500000},{"Date":"2024-04-18T00:00:00","Value":98.000000},{"Date":"2024-04-22T00:00:00","Value":92.500000},{"Date":"2024-04-23T00:00:00","Value":88.000000},{"Date":"2024-04-24T00:00:00","Value":99.000000},{"Date":"2024-04-25T00:00:00","Value":95.500000},{"Date":"2024-04-26T00:00:00","Value":95.000000},{"Date":"2024-04-29T00:00:00","Value":95.500000},{"Date":"2024-04-30T00:00:00","Value":102.000000},{"Date":"2024-05-02T00:00:00","Value":99.000000},{"Date":"2024-05-06T00:00:00","Value":98.000000},{"Date":"2024-05-07T00:00:00","Value":98.500000},{"Date":"2024-05-08T00:00:00","Value":99.000000},{"Date":"2024-05-09T00:00:00","Value":92.000000},{"Date":"2024-05-10T00:00:00","Value":98.000000},{"Date":"2024-05-14T00:00:00","Value":98.000000},{"Date":"2024-05-15T00:00:00","Value":90.500000},{"Date":"2024-05-16T00:00:00","Value":98.000000},{"Date":"2024-05-17T00:00:00","Value":99.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:05.4096417-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":82,"name":"PFCEMARGOS","nemo":"PFCEMARGOS","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"CEMENTOS ARGOS S.A","country":"Colombia","token":"349276799--1980863350","oldtoken":"349342335-357788810","symbol":"","open":7690.000000,"close":7400.000000,"high":7690.000000,"low":7400.000000,"average":7632.000000,"variationAbsolute":-90.000000,"variationRelative":-1.201602,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T14:37:40","trend":-1,"totalTraded":2513040.000000,"totalTradedDay":9772840.000000,"volume":7.000000,"numberTransaction":6.0,"delay":20,"flagprice":false,"lastOpen":7690.000000,"lastClose":7400.000000,"lastHigh":7690.000000,"lastLow":7400.000000,"lastAverage":7632.000000,"lastVariationAbsolute":-90.000000,"lastVariationRelative":-1.201602,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:37:40","lastTrend":-1,"lastTotalTraded":9772840.000000,"lastVolume":328.000000,"lastNumberTransaction":0.0,"max365":7760.000000,"min365":1975.000000,"rent1Year":236.363636,"rentThisYear":64.444444,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T10:57:00","Value":7690.000000},{"Date":"2024-05-20T11:18:00","Value":7690.000000},{"Date":"2024-05-20T11:43:00","Value":7690.000000},{"Date":"2024-05-20T12:15:00","Value":7690.000000},{"Date":"2024-05-20T13:43:00","Value":7400.000000},{"Date":"2024-05-20T14:37:00","Value":7400.000000}],"bidaskIntraday":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":2200.000000},{"Date":"2023-05-24T00:00:00","Value":2100.000000},{"Date":"2023-05-25T00:00:00","Value":2106.000000},{"Date":"2023-05-26T00:00:00","Value":2187.000000},{"Date":"2023-05-29T00:00:00","Value":2127.000000},{"Date":"2023-05-30T00:00:00","Value":2200.000000},{"Date":"2023-05-31T00:00:00","Value":2240.000000},{"Date":"2023-06-01T00:00:00","Value":2127.000000},{"Date":"2023-06-02T00:00:00","Value":2246.000000},{"Date":"2023-06-05T00:00:00","Value":2316.000000},{"Date":"2023-06-06T00:00:00","Value":2400.000000},{"Date":"2023-06-07T00:00:00","Value":2400.000000},{"Date":"2023-06-08T00:00:00","Value":2420.000000},{"Date":"2023-06-09T00:00:00","Value":2497.000000},{"Date":"2023-06-13T00:00:00","Value":2550.000000},{"Date":"2023-06-14T00:00:00","Value":2633.000000},{"Date":"2023-06-15T00:00:00","Value":2611.000000},{"Date":"2023-06-16T00:00:00","Value":2472.000000},{"Date":"2023-06-20T00:00:00","Value":2471.000000},{"Date":"2023-06-21T00:00:00","Value":2520.000000},{"Date":"2023-06-22T00:00:00","Value":2460.000000},{"Date":"2023-06-23T00:00:00","Value":2400.000000},{"Date":"2023-06-26T00:00:00","Value":2398.000000},{"Date":"2023-06-27T00:00:00","Value":2400.000000},{"Date":"2023-06-28T00:00:00","Value":2400.000000},{"Date":"2023-06-29T00:00:00","Value":2276.000000},{"Date":"2023-06-30T00:00:00","Value":2272.000000},{"Date":"2023-07-04T00:00:00","Value":2299.000000},{"Date":"2023-07-05T00:00:00","Value":2255.000000},{"Date":"2023-07-06T00:00:00","Value":2319.000000},{"Date":"2023-07-07T00:00:00","Value":2399.000000},{"Date":"2023-07-10T00:00:00","Value":2401.000000},{"Date":"2023-07-11T00:00:00","Value":2311.000000},{"Date":"2023-07-12T00:00:00","Value":2306.000000},{"Date":"2023-07-13T00:00:00","Value":2350.000000},{"Date":"2023-07-14T00:00:00","Value":2339.000000},{"Date":"2023-07-17T00:00:00","Value":2253.000000},{"Date":"2023-07-18T00:00:00","Value":2348.000000},{"Date":"2023-07-19T00:00:00","Value":2300.000000},{"Date":"2023-07-21T00:00:00","Value":2301.000000},{"Date":"2023-07-24T00:00:00","Value":2319.000000},{"Date":"2023-07-25T00:00:00","Value":2281.000000},{"Date":"2023-07-26T00:00:00","Value":2310.000000},{"Date":"2023-07-27T00:00:00","Value":2280.000000},{"Date":"2023-07-28T00:00:00","Value":2297.000000},{"Date":"2023-07-31T00:00:00","Value":2282.000000},{"Date":"2023-08-01T00:00:00","Value":2277.000000},{"Date":"2023-08-02T00:00:00","Value":2275.000000},{"Date":"2023-08-03T00:00:00","Value":2300.000000},{"Date":"2023-08-04T00:00:00","Value":2280.000000},{"Date":"2023-08-08T00:00:00","Value":2320.000000},{"Date":"2023-08-09T00:00:00","Value":2320.000000},{"Date":"2023-08-10T00:00:00","Value":2315.000000},{"Date":"2023-08-11T00:00:00","Value":2347.000000},{"Date":"2023-08-14T00:00:00","Value":2257.000000},{"Date":"2023-08-15T00:00:00","Value":2313.000000},{"Date":"2023-08-16T00:00:00","Value":2317.000000},{"Date":"2023-08-17T00:00:00","Value":2299.000000},{"Date":"2023-08-18T00:00:00","Value":2317.000000},{"Date":"2023-08-22T00:00:00","Value":2316.000000},{"Date":"2023-08-23T00:00:00","Value":2230.000000},{"Date":"2023-08-24T00:00:00","Value":2201.000000},{"Date":"2023-08-25T00:00:00","Value":2210.000000},{"Date":"2023-08-28T00:00:00","Value":2150.000000},{"Date":"2023-08-29T00:00:00","Value":2150.000000},{"Date":"2023-08-30T00:00:00","Value":2147.000000},{"Date":"2023-08-31T00:00:00","Value":2020.000000},{"Date":"2023-09-01T00:00:00","Value":1995.000000},{"Date":"2023-09-04T00:00:00","Value":2023.000000},{"Date":"2023-09-05T00:00:00","Value":1975.000000},{"Date":"2023-09-06T00:00:00","Value":2000.000000},{"Date":"2023-09-07T00:00:00","Value":2401.000000},{"Date":"2023-09-08T00:00:00","Value":2552.000000},{"Date":"2023-09-11T00:00:00","Value":2552.000000},{"Date":"2023-09-12T00:00:00","Value":2415.000000},{"Date":"2023-09-13T00:00:00","Value":2540.000000},{"Date":"2023-09-14T00:00:00","Value":2437.000000},{"Date":"2023-09-15T00:00:00","Value":2452.000000},{"Date":"2023-09-18T00:00:00","Value":2495.000000},{"Date":"2023-09-19T00:00:00","Value":2496.000000},{"Date":"2023-09-20T00:00:00","Value":2531.000000},{"Date":"2023-09-21T00:00:00","Value":2720.000000},{"Date":"2023-09-22T00:00:00","Value":2938.000000},{"Date":"2023-09-25T00:00:00","Value":3100.000000},{"Date":"2023-09-26T00:00:00","Value":3384.000000},{"Date":"2023-09-27T00:00:00","Value":3620.000000},{"Date":"2023-09-28T00:00:00","Value":3871.000000},{"Date":"2023-09-29T00:00:00","Value":3851.000000},{"Date":"2023-10-02T00:00:00","Value":3750.000000},{"Date":"2023-10-03T00:00:00","Value":3555.000000},{"Date":"2023-10-04T00:00:00","Value":3700.000000},{"Date":"2023-10-05T00:00:00","Value":3660.000000},{"Date":"2023-10-06T00:00:00","Value":3700.000000},{"Date":"2023-10-09T00:00:00","Value":3675.000000},{"Date":"2023-10-10T00:00:00","Value":3570.000000},{"Date":"2023-10-11T00:00:00","Value":3400.000000},{"Date":"2023-10-12T00:00:00","Value":3380.000000},{"Date":"2023-10-13T00:00:00","Value":3340.000000},{"Date":"2023-10-17T00:00:00","Value":3454.000000},{"Date":"2023-10-18T00:00:00","Value":3456.000000},{"Date":"2023-10-19T00:00:00","Value":3540.000000},{"Date":"2023-10-20T00:00:00","Value":3420.000000},{"Date":"2023-10-23T00:00:00","Value":3401.000000},{"Date":"2023-10-24T00:00:00","Value":3399.000000},{"Date":"2023-10-25T00:00:00","Value":3380.000000},{"Date":"2023-10-26T00:00:00","Value":3325.000000},{"Date":"2023-10-27T00:00:00","Value":3356.000000},{"Date":"2023-10-30T00:00:00","Value":3400.000000},{"Date":"2023-10-31T00:00:00","Value":3326.000000},{"Date":"2023-11-01T00:00:00","Value":3370.000000},{"Date":"2023-11-02T00:00:00","Value":3350.000000},{"Date":"2023-11-03T00:00:00","Value":3390.000000},{"Date":"2023-11-07T00:00:00","Value":3300.000000},{"Date":"2023-11-08T00:00:00","Value":3580.000000},{"Date":"2023-11-09T00:00:00","Value":3545.000000},{"Date":"2023-11-10T00:00:00","Value":3685.000000},{"Date":"2023-11-14T00:00:00","Value":3635.000000},{"Date":"2023-11-15T00:00:00","Value":3640.000000},{"Date":"2023-11-16T00:00:00","Value":3680.000000},{"Date":"2023-11-17T00:00:00","Value":3650.000000},{"Date":"2023-11-20T00:00:00","Value":3735.000000},{"Date":"2023-11-21T00:00:00","Value":3850.000000},{"Date":"2023-11-22T00:00:00","Value":3900.000000},{"Date":"2023-11-23T00:00:00","Value":3880.000000},{"Date":"2023-11-24T00:00:00","Value":3940.000000},{"Date":"2023-11-27T00:00:00","Value":3925.000000},{"Date":"2023-11-28T00:00:00","Value":3970.000000},{"Date":"2023-11-29T00:00:00","Value":3950.000000},{"Date":"2023-11-30T00:00:00","Value":3990.000000},{"Date":"2023-12-01T00:00:00","Value":4000.000000},{"Date":"2023-12-04T00:00:00","Value":3900.000000},{"Date":"2023-12-05T00:00:00","Value":3985.000000},{"Date":"2023-12-06T00:00:00","Value":3915.000000},{"Date":"2023-12-07T00:00:00","Value":4025.000000},{"Date":"2023-12-11T00:00:00","Value":4055.000000},{"Date":"2023-12-12T00:00:00","Value":4090.000000},{"Date":"2023-12-13T00:00:00","Value":4140.000000},{"Date":"2023-12-14T00:00:00","Value":4320.000000},{"Date":"2023-12-15T00:00:00","Value":4430.000000},{"Date":"2023-12-18T00:00:00","Value":4445.000000},{"Date":"2023-12-19T00:00:00","Value":4450.000000},{"Date":"2023-12-20T00:00:00","Value":4475.000000},{"Date":"2023-12-21T00:00:00","Value":4350.000000},{"Date":"2023-12-22T00:00:00","Value":4495.000000},{"Date":"2023-12-26T00:00:00","Value":4500.000000},{"Date":"2023-12-27T00:00:00","Value":4545.000000},{"Date":"2023-12-28T00:00:00","Value":4500.000000},{"Date":"2024-01-02T00:00:00","Value":4620.000000},{"Date":"2024-01-03T00:00:00","Value":4500.000000},{"Date":"2024-01-04T00:00:00","Value":4545.000000},{"Date":"2024-01-05T00:00:00","Value":4650.000000},{"Date":"2024-01-09T00:00:00","Value":4670.000000},{"Date":"2024-01-10T00:00:00","Value":4780.000000},{"Date":"2024-01-11T00:00:00","Value":4835.000000},{"Date":"2024-01-12T00:00:00","Value":4900.000000},{"Date":"2024-01-15T00:00:00","Value":5170.000000},{"Date":"2024-01-16T00:00:00","Value":5370.000000},{"Date":"2024-01-17T00:00:00","Value":5670.000000},{"Date":"2024-01-18T00:00:00","Value":5620.000000},{"Date":"2024-01-19T00:00:00","Value":5410.000000},{"Date":"2024-01-22T00:00:00","Value":5550.000000},{"Date":"2024-01-23T00:00:00","Value":5630.000000},{"Date":"2024-01-24T00:00:00","Value":5560.000000},{"Date":"2024-01-25T00:00:00","Value":5700.000000},{"Date":"2024-01-26T00:00:00","Value":5770.000000},{"Date":"2024-01-29T00:00:00","Value":5740.000000},{"Date":"2024-01-30T00:00:00","Value":5770.000000},{"Date":"2024-01-31T00:00:00","Value":5720.000000},{"Date":"2024-02-01T00:00:00","Value":5680.000000},{"Date":"2024-02-02T00:00:00","Value":5660.000000},{"Date":"2024-02-05T00:00:00","Value":5650.000000},{"Date":"2024-02-06T00:00:00","Value":5640.000000},{"Date":"2024-02-07T00:00:00","Value":5560.000000},{"Date":"2024-02-08T00:00:00","Value":5340.000000},{"Date":"2024-02-09T00:00:00","Value":5520.000000},{"Date":"2024-02-12T00:00:00","Value":5370.000000},{"Date":"2024-02-13T00:00:00","Value":5310.000000},{"Date":"2024-02-14T00:00:00","Value":5490.000000},{"Date":"2024-02-15T00:00:00","Value":5580.000000},{"Date":"2024-02-16T00:00:00","Value":5490.000000},{"Date":"2024-02-19T00:00:00","Value":5290.000000},{"Date":"2024-02-20T00:00:00","Value":5490.000000},{"Date":"2024-02-21T00:00:00","Value":5600.000000},{"Date":"2024-02-22T00:00:00","Value":5740.000000},{"Date":"2024-02-23T00:00:00","Value":5780.000000},{"Date":"2024-02-26T00:00:00","Value":5790.000000},{"Date":"2024-02-27T00:00:00","Value":5740.000000},{"Date":"2024-02-28T00:00:00","Value":5720.000000},{"Date":"2024-02-29T00:00:00","Value":5560.000000},{"Date":"2024-03-01T00:00:00","Value":5950.000000},{"Date":"2024-03-04T00:00:00","Value":6180.000000},{"Date":"2024-03-05T00:00:00","Value":6480.000000},{"Date":"2024-03-06T00:00:00","Value":6600.000000},{"Date":"2024-03-07T00:00:00","Value":6720.000000},{"Date":"2024-03-08T00:00:00","Value":6730.000000},{"Date":"2024-03-11T00:00:00","Value":6600.000000},{"Date":"2024-03-12T00:00:00","Value":6450.000000},{"Date":"2024-03-13T00:00:00","Value":6570.000000},{"Date":"2024-03-14T00:00:00","Value":6600.000000},{"Date":"2024-03-15T00:00:00","Value":6700.000000},{"Date":"2024-03-18T00:00:00","Value":6800.000000},{"Date":"2024-03-19T00:00:00","Value":6890.000000},{"Date":"2024-03-20T00:00:00","Value":7030.000000},{"Date":"2024-03-21T00:00:00","Value":7020.000000},{"Date":"2024-03-22T00:00:00","Value":7060.000000},{"Date":"2024-03-26T00:00:00","Value":7300.000000},{"Date":"2024-03-27T00:00:00","Value":7450.000000},{"Date":"2024-04-01T00:00:00","Value":7380.000000},{"Date":"2024-04-02T00:00:00","Value":7430.000000},{"Date":"2024-04-03T00:00:00","Value":7440.000000},{"Date":"2024-04-04T00:00:00","Value":7440.000000},{"Date":"2024-04-05T00:00:00","Value":7470.000000},{"Date":"2024-04-08T00:00:00","Value":7460.000000},{"Date":"2024-04-09T00:00:00","Value":7480.000000},{"Date":"2024-04-10T00:00:00","Value":7460.000000},{"Date":"2024-04-11T00:00:00","Value":7500.000000},{"Date":"2024-04-12T00:00:00","Value":7440.000000},{"Date":"2024-04-15T00:00:00","Value":7360.000000},{"Date":"2024-04-16T00:00:00","Value":7410.000000},{"Date":"2024-04-17T00:00:00","Value":7140.000000},{"Date":"2024-04-18T00:00:00","Value":6820.000000},{"Date":"2024-04-19T00:00:00","Value":7080.000000},{"Date":"2024-04-22T00:00:00","Value":7190.000000},{"Date":"2024-04-23T00:00:00","Value":7200.000000},{"Date":"2024-04-24T00:00:00","Value":7080.000000},{"Date":"2024-04-25T00:00:00","Value":7110.000000},{"Date":"2024-05-07T00:00:00","Value":6400.000000},{"Date":"2024-05-08T00:00:00","Value":7760.000000},{"Date":"2024-05-09T00:00:00","Value":7760.000000},{"Date":"2024-05-10T00:00:00","Value":7300.000000},{"Date":"2024-05-14T00:00:00","Value":7350.000000},{"Date":"2024-05-15T00:00:00","Value":7050.000000},{"Date":"2024-05-16T00:00:00","Value":7390.000000},{"Date":"2024-05-17T00:00:00","Value":7490.000000}],"bidaskHistoric":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:31:12.9383094-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]