[{"Id":119,"name":"GRUBOLIVAR","nemo":"GRUBOLIVAR","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"GRUPO BOLIVAR S.A.","country":"Colombia","token":"807016498-946848186","oldtoken":"806950962--1391803974","symbol":"","open":66440.000000,"close":65660.000000,"high":66440.000000,"low":65000.000000,"average":65876.296296,"variationAbsolute":-320.000000,"variationRelative":-0.484995,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T13:01:45","trend":-1,"totalTraded":152895380.000000,"totalTradedDay":1904136320.000000,"volume":263.000000,"numberTransaction":28.0,"delay":20,"flagprice":true,"lastOpen":64920.000000,"lastClose":65980.000000,"lastHigh":66240.000000,"lastLow":64920.000000,"lastAverage":65781.428571,"lastVariationAbsolute":-540.000000,"lastVariationRelative":-0.811786,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":-1,"lastTotalTraded":2729128520.000000,"lastVolume":2420.000000,"lastNumberTransaction":0.0,"max365":76000.000000,"min365":46800.000000,"rent1Year":0.732824,"rentThisYear":10.965355,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T08:30:00","Value":66440.000000},{"Date":"2024-05-21T08:35:00","Value":65000.000000},{"Date":"2024-05-21T08:52:00","Value":66320.000000},{"Date":"2024-05-21T09:19:00","Value":66220.000000},{"Date":"2024-05-21T09:33:00","Value":66000.000000},{"Date":"2024-05-21T09:43:00","Value":66100.000000},{"Date":"2024-05-21T09:59:00","Value":65520.000000},{"Date":"2024-05-21T10:06:00","Value":65520.000000},{"Date":"2024-05-21T10:30:00","Value":66020.000000},{"Date":"2024-05-21T10:32:00","Value":66020.000000},{"Date":"2024-05-21T10:39:00","Value":66000.000000},{"Date":"2024-05-21T10:43:00","Value":65900.000000},{"Date":"2024-05-21T10:56:00","Value":66000.000000},{"Date":"2024-05-21T11:05:00","Value":65900.000000},{"Date":"2024-05-21T11:08:00","Value":65900.000000},{"Date":"2024-05-21T11:12:00","Value":66000.000000},{"Date":"2024-05-21T11:40:00","Value":66000.000000},{"Date":"2024-05-21T11:45:00","Value":65900.000000},{"Date":"2024-05-21T11:47:00","Value":65900.000000},{"Date":"2024-05-21T12:10:00","Value":65640.000000},{"Date":"2024-05-21T13:01:00","Value":65680.000000}],"bidaskIntraday":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":65500.000000},{"Date":"2023-05-24T00:00:00","Value":65500.000000},{"Date":"2023-05-25T00:00:00","Value":66100.000000},{"Date":"2023-05-26T00:00:00","Value":68000.000000},{"Date":"2023-05-29T00:00:00","Value":69900.000000},{"Date":"2023-05-30T00:00:00","Value":69000.000000},{"Date":"2023-05-31T00:00:00","Value":70100.000000},{"Date":"2023-06-01T00:00:00","Value":70000.000000},{"Date":"2023-06-02T00:00:00","Value":71500.000000},{"Date":"2023-06-05T00:00:00","Value":71500.000000},{"Date":"2023-06-06T00:00:00","Value":76000.000000},{"Date":"2023-06-07T00:00:00","Value":75000.000000},{"Date":"2023-06-08T00:00:00","Value":75000.000000},{"Date":"2023-06-09T00:00:00","Value":75000.000000},{"Date":"2023-06-13T00:00:00","Value":74980.000000},{"Date":"2023-06-14T00:00:00","Value":74980.000000},{"Date":"2023-06-15T00:00:00","Value":74900.000000},{"Date":"2023-06-16T00:00:00","Value":70520.000000},{"Date":"2023-06-20T00:00:00","Value":70210.000000},{"Date":"2023-06-21T00:00:00","Value":72970.000000},{"Date":"2023-06-22T00:00:00","Value":72940.000000},{"Date":"2023-06-23T00:00:00","Value":71500.000000},{"Date":"2023-06-26T00:00:00","Value":72940.000000},{"Date":"2023-06-27T00:00:00","Value":73000.000000},{"Date":"2023-06-28T00:00:00","Value":73000.000000},{"Date":"2023-06-29T00:00:00","Value":72010.000000},{"Date":"2023-06-30T00:00:00","Value":70010.000000},{"Date":"2023-07-04T00:00:00","Value":70010.000000},{"Date":"2023-07-05T00:00:00","Value":70010.000000},{"Date":"2023-07-06T00:00:00","Value":69300.000000},{"Date":"2023-07-07T00:00:00","Value":72500.000000},{"Date":"2023-07-10T00:00:00","Value":72390.000000},{"Date":"2023-07-11T00:00:00","Value":68110.000000},{"Date":"2023-07-12T00:00:00","Value":70000.000000},{"Date":"2023-07-13T00:00:00","Value":70000.000000},{"Date":"2023-07-14T00:00:00","Value":69990.000000},{"Date":"2023-07-17T00:00:00","Value":69880.000000},{"Date":"2023-07-18T00:00:00","Value":69990.000000},{"Date":"2023-07-19T00:00:00","Value":69890.000000},{"Date":"2023-07-21T00:00:00","Value":67000.000000},{"Date":"2023-07-24T00:00:00","Value":68990.000000},{"Date":"2023-07-25T00:00:00","Value":68970.000000},{"Date":"2023-07-26T00:00:00","Value":67000.000000},{"Date":"2023-07-27T00:00:00","Value":66210.000000},{"Date":"2023-07-28T00:00:00","Value":67000.000000},{"Date":"2023-07-31T00:00:00","Value":67500.000000},{"Date":"2023-08-01T00:00:00","Value":67000.000000},{"Date":"2023-08-02T00:00:00","Value":67500.000000},{"Date":"2023-08-03T00:00:00","Value":65410.000000},{"Date":"2023-08-04T00:00:00","Value":66900.000000},{"Date":"2023-08-08T00:00:00","Value":64710.000000},{"Date":"2023-08-09T00:00:00","Value":67500.000000},{"Date":"2023-08-10T00:00:00","Value":65030.000000},{"Date":"2023-08-11T00:00:00","Value":65050.000000},{"Date":"2023-08-14T00:00:00","Value":66990.000000},{"Date":"2023-08-15T00:00:00","Value":67490.000000},{"Date":"2023-08-16T00:00:00","Value":66500.000000},{"Date":"2023-08-17T00:00:00","Value":67630.000000},{"Date":"2023-08-18T00:00:00","Value":67000.000000},{"Date":"2023-08-22T00:00:00","Value":66810.000000},{"Date":"2023-08-23T00:00:00","Value":66500.000000},{"Date":"2023-08-24T00:00:00","Value":65500.000000},{"Date":"2023-08-25T00:00:00","Value":64650.000000},{"Date":"2023-08-28T00:00:00","Value":63900.000000},{"Date":"2023-08-29T00:00:00","Value":65000.000000},{"Date":"2023-08-30T00:00:00","Value":61610.000000},{"Date":"2023-08-31T00:00:00","Value":59090.000000},{"Date":"2023-09-01T00:00:00","Value":59090.000000},{"Date":"2023-09-04T00:00:00","Value":60940.000000},{"Date":"2023-09-05T00:00:00","Value":57090.000000},{"Date":"2023-09-06T00:00:00","Value":51400.000000},{"Date":"2023-09-07T00:00:00","Value":54070.000000},{"Date":"2023-09-08T00:00:00","Value":51800.000000},{"Date":"2023-09-11T00:00:00","Value":48750.000000},{"Date":"2023-09-12T00:00:00","Value":49750.000000},{"Date":"2023-09-13T00:00:00","Value":49000.000000},{"Date":"2023-09-14T00:00:00","Value":46800.000000},{"Date":"2023-09-15T00:00:00","Value":48000.000000},{"Date":"2023-09-18T00:00:00","Value":48530.000000},{"Date":"2023-09-19T00:00:00","Value":49020.000000},{"Date":"2023-09-20T00:00:00","Value":50000.000000},{"Date":"2023-09-21T00:00:00","Value":50950.000000},{"Date":"2023-09-22T00:00:00","Value":50400.000000},{"Date":"2023-09-25T00:00:00","Value":52590.000000},{"Date":"2023-09-26T00:00:00","Value":51980.000000},{"Date":"2023-09-27T00:00:00","Value":52400.000000},{"Date":"2023-09-28T00:00:00","Value":53400.000000},{"Date":"2023-09-29T00:00:00","Value":53000.000000},{"Date":"2023-10-02T00:00:00","Value":56700.000000},{"Date":"2023-10-03T00:00:00","Value":52550.000000},{"Date":"2023-10-04T00:00:00","Value":55890.000000},{"Date":"2023-10-05T00:00:00","Value":50290.000000},{"Date":"2023-10-06T00:00:00","Value":50650.000000},{"Date":"2023-10-09T00:00:00","Value":52000.000000},{"Date":"2023-10-10T00:00:00","Value":50710.000000},{"Date":"2023-10-11T00:00:00","Value":51500.000000},{"Date":"2023-10-12T00:00:00","Value":53400.000000},{"Date":"2023-10-13T00:00:00","Value":52000.000000},{"Date":"2023-10-17T00:00:00","Value":50500.000000},{"Date":"2023-10-18T00:00:00","Value":51110.000000},{"Date":"2023-10-19T00:00:00","Value":51260.000000},{"Date":"2023-10-20T00:00:00","Value":51100.000000},{"Date":"2023-10-23T00:00:00","Value":50630.000000},{"Date":"2023-10-24T00:00:00","Value":50670.000000},{"Date":"2023-10-25T00:00:00","Value":51100.000000},{"Date":"2023-10-26T00:00:00","Value":50800.000000},{"Date":"2023-10-27T00:00:00","Value":50510.000000},{"Date":"2023-10-30T00:00:00","Value":50530.000000},{"Date":"2023-10-31T00:00:00","Value":50530.000000},{"Date":"2023-11-01T00:00:00","Value":50920.000000},{"Date":"2023-11-02T00:00:00","Value":50870.000000},{"Date":"2023-11-03T00:00:00","Value":50820.000000},{"Date":"2023-11-07T00:00:00","Value":50820.000000},{"Date":"2023-11-08T00:00:00","Value":50980.000000},{"Date":"2023-11-09T00:00:00","Value":49020.000000},{"Date":"2023-11-10T00:00:00","Value":49500.000000},{"Date":"2023-11-14T00:00:00","Value":50000.000000},{"Date":"2023-11-15T00:00:00","Value":50000.000000},{"Date":"2023-11-16T00:00:00","Value":49200.000000},{"Date":"2023-11-17T00:00:00","Value":49200.000000},{"Date":"2023-11-20T00:00:00","Value":48140.000000},{"Date":"2023-11-21T00:00:00","Value":47480.000000},{"Date":"2023-11-22T00:00:00","Value":48600.000000},{"Date":"2023-11-23T00:00:00","Value":48600.000000},{"Date":"2023-11-24T00:00:00","Value":48040.000000},{"Date":"2023-11-27T00:00:00","Value":48080.000000},{"Date":"2023-11-28T00:00:00","Value":48500.000000},{"Date":"2023-11-29T00:00:00","Value":48200.000000},{"Date":"2023-11-30T00:00:00","Value":49000.000000},{"Date":"2023-12-01T00:00:00","Value":50000.000000},{"Date":"2023-12-04T00:00:00","Value":49040.000000},{"Date":"2023-12-05T00:00:00","Value":48940.000000},{"Date":"2023-12-06T00:00:00","Value":48620.000000},{"Date":"2023-12-07T00:00:00","Value":49680.000000},{"Date":"2023-12-11T00:00:00","Value":50700.000000},{"Date":"2023-12-12T00:00:00","Value":52700.000000},{"Date":"2023-12-13T00:00:00","Value":53800.000000},{"Date":"2023-12-14T00:00:00","Value":56820.000000},{"Date":"2023-12-15T00:00:00","Value":59920.000000},{"Date":"2023-12-18T00:00:00","Value":59000.000000},{"Date":"2023-12-19T00:00:00","Value":60760.000000},{"Date":"2023-12-20T00:00:00","Value":60000.000000},{"Date":"2023-12-21T00:00:00","Value":57960.000000},{"Date":"2023-12-22T00:00:00","Value":60800.000000},{"Date":"2023-12-26T00:00:00","Value":58200.000000},{"Date":"2023-12-27T00:00:00","Value":60760.000000},{"Date":"2023-12-28T00:00:00","Value":59460.000000},{"Date":"2024-01-02T00:00:00","Value":60200.000000},{"Date":"2024-01-03T00:00:00","Value":60200.000000},{"Date":"2024-01-04T00:00:00","Value":60500.000000},{"Date":"2024-01-05T00:00:00","Value":61000.000000},{"Date":"2024-01-09T00:00:00","Value":60000.000000},{"Date":"2024-01-10T00:00:00","Value":60500.000000},{"Date":"2024-01-11T00:00:00","Value":59500.000000},{"Date":"2024-01-12T00:00:00","Value":61000.000000},{"Date":"2024-01-15T00:00:00","Value":61480.000000},{"Date":"2024-01-16T00:00:00","Value":61140.000000},{"Date":"2024-01-17T00:00:00","Value":61500.000000},{"Date":"2024-01-18T00:00:00","Value":62000.000000},{"Date":"2024-01-19T00:00:00","Value":61700.000000},{"Date":"2024-01-22T00:00:00","Value":60000.000000},{"Date":"2024-01-23T00:00:00","Value":59240.000000},{"Date":"2024-01-24T00:00:00","Value":59200.000000},{"Date":"2024-01-25T00:00:00","Value":59520.000000},{"Date":"2024-01-26T00:00:00","Value":60800.000000},{"Date":"2024-01-29T00:00:00","Value":60880.000000},{"Date":"2024-01-30T00:00:00","Value":60020.000000},{"Date":"2024-01-31T00:00:00","Value":62000.000000},{"Date":"2024-02-01T00:00:00","Value":62900.000000},{"Date":"2024-02-02T00:00:00","Value":61000.000000},{"Date":"2024-02-05T00:00:00","Value":62900.000000},{"Date":"2024-02-06T00:00:00","Value":60300.000000},{"Date":"2024-02-07T00:00:00","Value":62380.000000},{"Date":"2024-02-08T00:00:00","Value":62940.000000},{"Date":"2024-02-09T00:00:00","Value":61020.000000},{"Date":"2024-02-12T00:00:00","Value":60380.000000},{"Date":"2024-02-13T00:00:00","Value":60300.000000},{"Date":"2024-02-14T00:00:00","Value":61000.000000},{"Date":"2024-02-15T00:00:00","Value":62200.000000},{"Date":"2024-02-16T00:00:00","Value":62120.000000},{"Date":"2024-02-19T00:00:00","Value":60300.000000},{"Date":"2024-02-20T00:00:00","Value":60500.000000},{"Date":"2024-02-21T00:00:00","Value":60000.000000},{"Date":"2024-02-22T00:00:00","Value":59520.000000},{"Date":"2024-02-23T00:00:00","Value":60500.000000},{"Date":"2024-02-26T00:00:00","Value":60000.000000},{"Date":"2024-02-27T00:00:00","Value":60460.000000},{"Date":"2024-02-28T00:00:00","Value":59080.000000},{"Date":"2024-02-29T00:00:00","Value":60200.000000},{"Date":"2024-03-01T00:00:00","Value":60460.000000},{"Date":"2024-03-04T00:00:00","Value":59200.000000},{"Date":"2024-03-05T00:00:00","Value":59000.000000},{"Date":"2024-03-06T00:00:00","Value":59800.000000},{"Date":"2024-03-07T00:00:00","Value":58140.000000},{"Date":"2024-03-08T00:00:00","Value":59220.000000},{"Date":"2024-03-11T00:00:00","Value":54980.000000},{"Date":"2024-03-12T00:00:00","Value":53700.000000},{"Date":"2024-03-13T00:00:00","Value":53700.000000},{"Date":"2024-03-14T00:00:00","Value":52000.000000},{"Date":"2024-03-15T00:00:00","Value":51000.000000},{"Date":"2024-03-18T00:00:00","Value":54420.000000},{"Date":"2024-03-19T00:00:00","Value":56840.000000},{"Date":"2024-03-20T00:00:00","Value":56720.000000},{"Date":"2024-03-21T00:00:00","Value":60500.000000},{"Date":"2024-03-22T00:00:00","Value":64380.000000},{"Date":"2024-03-26T00:00:00","Value":65900.000000},{"Date":"2024-03-27T00:00:00","Value":65880.000000},{"Date":"2024-04-01T00:00:00","Value":67600.000000},{"Date":"2024-04-02T00:00:00","Value":69500.000000},{"Date":"2024-04-03T00:00:00","Value":69900.000000},{"Date":"2024-04-04T00:00:00","Value":68400.000000},{"Date":"2024-04-05T00:00:00","Value":67780.000000},{"Date":"2024-04-08T00:00:00","Value":68440.000000},{"Date":"2024-04-09T00:00:00","Value":68400.000000},{"Date":"2024-04-10T00:00:00","Value":68880.000000},{"Date":"2024-04-11T00:00:00","Value":69500.000000},{"Date":"2024-04-12T00:00:00","Value":70000.000000},{"Date":"2024-04-15T00:00:00","Value":71840.000000},{"Date":"2024-04-16T00:00:00","Value":69140.000000},{"Date":"2024-04-17T00:00:00","Value":67200.000000},{"Date":"2024-04-18T00:00:00","Value":65140.000000},{"Date":"2024-04-19T00:00:00","Value":64000.000000},{"Date":"2024-04-22T00:00:00","Value":64600.000000},{"Date":"2024-04-23T00:00:00","Value":65680.000000},{"Date":"2024-04-24T00:00:00","Value":64500.000000},{"Date":"2024-04-25T00:00:00","Value":65140.000000},{"Date":"2024-04-26T00:00:00","Value":65440.000000},{"Date":"2024-04-29T00:00:00","Value":66500.000000},{"Date":"2024-04-30T00:00:00","Value":66500.000000},{"Date":"2024-05-02T00:00:00","Value":66600.000000},{"Date":"2024-05-03T00:00:00","Value":66600.000000},{"Date":"2024-05-06T00:00:00","Value":66580.000000},{"Date":"2024-05-07T00:00:00","Value":66880.000000},{"Date":"2024-05-08T00:00:00","Value":66880.000000},{"Date":"2024-05-09T00:00:00","Value":65600.000000},{"Date":"2024-05-10T00:00:00","Value":66300.000000},{"Date":"2024-05-14T00:00:00","Value":66160.000000},{"Date":"2024-05-15T00:00:00","Value":64600.000000},{"Date":"2024-05-16T00:00:00","Value":65460.000000},{"Date":"2024-05-17T00:00:00","Value":66520.000000}],"bidaskHistoric":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T13:22:49.5805348-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":96,"name":"PROMIGAS","nemo":"PROMIGAS","nemo_ESP":null,"nemo_ING":null,"intraday":true,"type":"shares    ","description":"PROMIGAS S.A. E.S.P.","country":"Colombia","token":"-576820294-1161377175","oldtoken":"-576754758-1161311639","symbol":"","open":7060.000000,"close":7020.000000,"high":7100.000000,"low":7020.000000,"average":7045.161290,"variationAbsolute":-20.000000,"variationRelative":-0.284091,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T12:47:35","trend":-1,"totalTraded":111457040.000000,"totalTradedDay":1662220480.000000,"volume":72.000000,"numberTransaction":32.0,"delay":20,"flagprice":false,"lastOpen":7050.000000,"lastClose":7040.000000,"lastHigh":7070.000000,"lastLow":6900.000000,"lastAverage":7010.000000,"lastVariationAbsolute":40.000000,"lastVariationRelative":0.571429,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T15:00:12","lastTrend":1,"lastTotalTraded":1956499130.000000,"lastVolume":18806.000000,"lastNumberTransaction":0.0,"max365":7200.000000,"min365":4000.000000,"rent1Year":69.516013,"rentThisYear":53.043478,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T08:30:00","Value":7060.000000},{"Date":"2024-05-21T08:35:00","Value":7060.000000},{"Date":"2024-05-21T08:42:00","Value":7060.000000},{"Date":"2024-05-21T09:18:00","Value":7060.000000},{"Date":"2024-05-21T09:19:00","Value":7060.000000},{"Date":"2024-05-21T09:24:00","Value":7060.000000},{"Date":"2024-05-21T09:41:00","Value":7030.000000},{"Date":"2024-05-21T09:43:00","Value":7060.000000},{"Date":"2024-05-21T09:58:00","Value":7060.000000},{"Date":"2024-05-21T10:04:00","Value":7030.000000},{"Date":"2024-05-21T10:06:00","Value":7020.000000},{"Date":"2024-05-21T11:03:00","Value":7060.000000},{"Date":"2024-05-21T11:06:00","Value":7020.000000},{"Date":"2024-05-21T11:08:00","Value":7020.000000},{"Date":"2024-05-21T11:22:00","Value":7100.000000},{"Date":"2024-05-21T11:26:00","Value":7020.000000},{"Date":"2024-05-21T12:10:00","Value":7020.000000},{"Date":"2024-05-21T12:39:00","Value":7020.000000},{"Date":"2024-05-21T12:47:00","Value":7020.000000}],"bidaskIntraday":[{"Date":"2024-05-21T13:07:59.174467-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T13:07:59.174467-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T13:07:59.174467-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-23T00:00:00","Value":4153.000000},{"Date":"2023-05-24T00:00:00","Value":4153.000000},{"Date":"2023-05-25T00:00:00","Value":4189.000000},{"Date":"2023-05-26T00:00:00","Value":4205.000000},{"Date":"2023-05-29T00:00:00","Value":4249.000000},{"Date":"2023-05-30T00:00:00","Value":4200.000000},{"Date":"2023-05-31T00:00:00","Value":4000.000000},{"Date":"2023-06-01T00:00:00","Value":4145.000000},{"Date":"2023-06-02T00:00:00","Value":4172.000000},{"Date":"2023-06-05T00:00:00","Value":4189.000000},{"Date":"2023-06-06T00:00:00","Value":4214.000000},{"Date":"2023-06-07T00:00:00","Value":4393.000000},{"Date":"2023-06-08T00:00:00","Value":4360.000000},{"Date":"2023-06-09T00:00:00","Value":4185.000000},{"Date":"2023-06-13T00:00:00","Value":4398.000000},{"Date":"2023-06-14T00:00:00","Value":4356.000000},{"Date":"2023-06-15T00:00:00","Value":4345.000000},{"Date":"2023-06-16T00:00:00","Value":4620.000000},{"Date":"2023-06-20T00:00:00","Value":4501.000000},{"Date":"2023-06-21T00:00:00","Value":4699.000000},{"Date":"2023-06-22T00:00:00","Value":4670.000000},{"Date":"2023-06-23T00:00:00","Value":4451.000000},{"Date":"2023-06-26T00:00:00","Value":4599.000000},{"Date":"2023-06-27T00:00:00","Value":4588.000000},{"Date":"2023-06-28T00:00:00","Value":4261.000000},{"Date":"2023-06-29T00:00:00","Value":4280.000000},{"Date":"2023-06-30T00:00:00","Value":4253.000000},{"Date":"2023-07-04T00:00:00","Value":4260.000000},{"Date":"2023-07-05T00:00:00","Value":4400.000000},{"Date":"2023-07-06T00:00:00","Value":4220.000000},{"Date":"2023-07-07T00:00:00","Value":4579.000000},{"Date":"2023-07-10T00:00:00","Value":4577.000000},{"Date":"2023-07-11T00:00:00","Value":4304.000000},{"Date":"2023-07-12T00:00:00","Value":4730.000000},{"Date":"2023-07-13T00:00:00","Value":4700.000000},{"Date":"2023-07-14T00:00:00","Value":4450.000000},{"Date":"2023-07-17T00:00:00","Value":4709.000000},{"Date":"2023-07-18T00:00:00","Value":4704.000000},{"Date":"2023-07-19T00:00:00","Value":4699.000000},{"Date":"2023-07-21T00:00:00","Value":4695.000000},{"Date":"2023-07-24T00:00:00","Value":4552.000000},{"Date":"2023-07-25T00:00:00","Value":4650.000000},{"Date":"2023-07-26T00:00:00","Value":4700.000000},{"Date":"2023-07-27T00:00:00","Value":4551.000000},{"Date":"2023-07-28T00:00:00","Value":4517.000000},{"Date":"2023-07-31T00:00:00","Value":4704.000000},{"Date":"2023-08-01T00:00:00","Value":4697.000000},{"Date":"2023-08-02T00:00:00","Value":4699.000000},{"Date":"2023-08-03T00:00:00","Value":4759.000000},{"Date":"2023-08-04T00:00:00","Value":4600.000000},{"Date":"2023-08-08T00:00:00","Value":4700.000000},{"Date":"2023-08-09T00:00:00","Value":4728.000000},{"Date":"2023-08-10T00:00:00","Value":4600.000000},{"Date":"2023-08-11T00:00:00","Value":4699.000000},{"Date":"2023-08-14T00:00:00","Value":4710.000000},{"Date":"2023-08-15T00:00:00","Value":4707.000000},{"Date":"2023-08-16T00:00:00","Value":4705.000000},{"Date":"2023-08-17T00:00:00","Value":4650.000000},{"Date":"2023-08-18T00:00:00","Value":4700.000000},{"Date":"2023-08-22T00:00:00","Value":4660.000000},{"Date":"2023-08-23T00:00:00","Value":4650.000000},{"Date":"2023-08-24T00:00:00","Value":4650.000000},{"Date":"2023-08-25T00:00:00","Value":4271.000000},{"Date":"2023-08-28T00:00:00","Value":4600.000000},{"Date":"2023-08-29T00:00:00","Value":4692.000000},{"Date":"2023-08-30T00:00:00","Value":4600.000000},{"Date":"2023-08-31T00:00:00","Value":4410.000000},{"Date":"2023-09-01T00:00:00","Value":4320.000000},{"Date":"2023-09-04T00:00:00","Value":4320.000000},{"Date":"2023-09-05T00:00:00","Value":4300.000000},{"Date":"2023-09-06T00:00:00","Value":4279.000000},{"Date":"2023-09-07T00:00:00","Value":4245.000000},{"Date":"2023-09-08T00:00:00","Value":4300.000000},{"Date":"2023-09-11T00:00:00","Value":4350.000000},{"Date":"2023-09-12T00:00:00","Value":4310.000000},{"Date":"2023-09-13T00:00:00","Value":4300.000000},{"Date":"2023-09-14T00:00:00","Value":4340.000000},{"Date":"2023-09-15T00:00:00","Value":4112.000000},{"Date":"2023-09-18T00:00:00","Value":4229.000000},{"Date":"2023-09-19T00:00:00","Value":4100.000000},{"Date":"2023-09-20T00:00:00","Value":4090.000000},{"Date":"2023-09-21T00:00:00","Value":4021.000000},{"Date":"2023-09-22T00:00:00","Value":4098.000000},{"Date":"2023-09-25T00:00:00","Value":4100.000000},{"Date":"2023-09-26T00:00:00","Value":4028.000000},{"Date":"2023-09-27T00:00:00","Value":4248.000000},{"Date":"2023-09-28T00:00:00","Value":4330.000000},{"Date":"2023-09-29T00:00:00","Value":4187.000000},{"Date":"2023-10-02T00:00:00","Value":4191.000000},{"Date":"2023-10-03T00:00:00","Value":4220.000000},{"Date":"2023-10-04T00:00:00","Value":4220.000000},{"Date":"2023-10-05T00:00:00","Value":4276.000000},{"Date":"2023-10-06T00:00:00","Value":4192.000000},{"Date":"2023-10-09T00:00:00","Value":4240.000000},{"Date":"2023-10-10T00:00:00","Value":4200.000000},{"Date":"2023-10-11T00:00:00","Value":4310.000000},{"Date":"2023-10-12T00:00:00","Value":4217.000000},{"Date":"2023-10-13T00:00:00","Value":4250.000000},{"Date":"2023-10-17T00:00:00","Value":4238.000000},{"Date":"2023-10-18T00:00:00","Value":4240.000000},{"Date":"2023-10-19T00:00:00","Value":4238.000000},{"Date":"2023-10-20T00:00:00","Value":4200.000000},{"Date":"2023-10-23T00:00:00","Value":4200.000000},{"Date":"2023-10-24T00:00:00","Value":4122.000000},{"Date":"2023-10-25T00:00:00","Value":4133.000000},{"Date":"2023-10-26T00:00:00","Value":4165.000000},{"Date":"2023-10-27T00:00:00","Value":4237.000000},{"Date":"2023-10-30T00:00:00","Value":4152.000000},{"Date":"2023-10-31T00:00:00","Value":4300.000000},{"Date":"2023-11-01T00:00:00","Value":4101.000000},{"Date":"2023-11-02T00:00:00","Value":4105.000000},{"Date":"2023-11-03T00:00:00","Value":4100.000000},{"Date":"2023-11-07T00:00:00","Value":4189.000000},{"Date":"2023-11-08T00:00:00","Value":4150.000000},{"Date":"2023-11-09T00:00:00","Value":4105.000000},{"Date":"2023-11-10T00:00:00","Value":4100.000000},{"Date":"2023-11-14T00:00:00","Value":4100.000000},{"Date":"2023-11-15T00:00:00","Value":4065.000000},{"Date":"2023-11-16T00:00:00","Value":4065.000000},{"Date":"2023-11-17T00:00:00","Value":4070.000000},{"Date":"2023-11-20T00:00:00","Value":4100.000000},{"Date":"2023-11-21T00:00:00","Value":4180.000000},{"Date":"2023-11-22T00:00:00","Value":4120.000000},{"Date":"2023-11-23T00:00:00","Value":4105.000000},{"Date":"2023-11-24T00:00:00","Value":4105.000000},{"Date":"2023-11-27T00:00:00","Value":4100.000000},{"Date":"2023-11-28T00:00:00","Value":4105.000000},{"Date":"2023-11-29T00:00:00","Value":4120.000000},{"Date":"2023-11-30T00:00:00","Value":4240.000000},{"Date":"2023-12-01T00:00:00","Value":4170.000000},{"Date":"2023-12-04T00:00:00","Value":4135.000000},{"Date":"2023-12-05T00:00:00","Value":4140.000000},{"Date":"2023-12-06T00:00:00","Value":4140.000000},{"Date":"2023-12-07T00:00:00","Value":4140.000000},{"Date":"2023-12-11T00:00:00","Value":4140.000000},{"Date":"2023-12-12T00:00:00","Value":4145.000000},{"Date":"2023-12-13T00:00:00","Value":4185.000000},{"Date":"2023-12-14T00:00:00","Value":4320.000000},{"Date":"2023-12-15T00:00:00","Value":4340.000000},{"Date":"2023-12-18T00:00:00","Value":4210.000000},{"Date":"2023-12-19T00:00:00","Value":4250.000000},{"Date":"2023-12-20T00:00:00","Value":4250.000000},{"Date":"2023-12-21T00:00:00","Value":4270.000000},{"Date":"2023-12-22T00:00:00","Value":4280.000000},{"Date":"2023-12-26T00:00:00","Value":4350.000000},{"Date":"2023-12-27T00:00:00","Value":4580.000000},{"Date":"2023-12-28T00:00:00","Value":4600.000000},{"Date":"2024-01-02T00:00:00","Value":4595.000000},{"Date":"2024-01-03T00:00:00","Value":4620.000000},{"Date":"2024-01-04T00:00:00","Value":4760.000000},{"Date":"2024-01-05T00:00:00","Value":4840.000000},{"Date":"2024-01-09T00:00:00","Value":4840.000000},{"Date":"2024-01-10T00:00:00","Value":5100.000000},{"Date":"2024-01-11T00:00:00","Value":5010.000000},{"Date":"2024-01-12T00:00:00","Value":5060.000000},{"Date":"2024-01-15T00:00:00","Value":5010.000000},{"Date":"2024-01-16T00:00:00","Value":5160.000000},{"Date":"2024-01-17T00:00:00","Value":5300.000000},{"Date":"2024-01-18T00:00:00","Value":5350.000000},{"Date":"2024-01-19T00:00:00","Value":5050.000000},{"Date":"2024-01-22T00:00:00","Value":5080.000000},{"Date":"2024-01-23T00:00:00","Value":5270.000000},{"Date":"2024-01-24T00:00:00","Value":5320.000000},{"Date":"2024-01-25T00:00:00","Value":5280.000000},{"Date":"2024-01-26T00:00:00","Value":5400.000000},{"Date":"2024-01-29T00:00:00","Value":5160.000000},{"Date":"2024-01-30T00:00:00","Value":5300.000000},{"Date":"2024-01-31T00:00:00","Value":5140.000000},{"Date":"2024-02-01T00:00:00","Value":5240.000000},{"Date":"2024-02-02T00:00:00","Value":5100.000000},{"Date":"2024-02-05T00:00:00","Value":5200.000000},{"Date":"2024-02-06T00:00:00","Value":5030.000000},{"Date":"2024-02-07T00:00:00","Value":5200.000000},{"Date":"2024-02-08T00:00:00","Value":5120.000000},{"Date":"2024-02-09T00:00:00","Value":5120.000000},{"Date":"2024-02-12T00:00:00","Value":5190.000000},{"Date":"2024-02-13T00:00:00","Value":5050.000000},{"Date":"2024-02-14T00:00:00","Value":5050.000000},{"Date":"2024-02-15T00:00:00","Value":5140.000000},{"Date":"2024-02-16T00:00:00","Value":5080.000000},{"Date":"2024-02-19T00:00:00","Value":5000.000000},{"Date":"2024-02-20T00:00:00","Value":5000.000000},{"Date":"2024-02-21T00:00:00","Value":5100.000000},{"Date":"2024-02-22T00:00:00","Value":5090.000000},{"Date":"2024-02-23T00:00:00","Value":5000.000000},{"Date":"2024-02-26T00:00:00","Value":5050.000000},{"Date":"2024-02-27T00:00:00","Value":5200.000000},{"Date":"2024-02-28T00:00:00","Value":5200.000000},{"Date":"2024-02-29T00:00:00","Value":5100.000000},{"Date":"2024-03-01T00:00:00","Value":5100.000000},{"Date":"2024-03-04T00:00:00","Value":5100.000000},{"Date":"2024-03-05T00:00:00","Value":5120.000000},{"Date":"2024-03-06T00:00:00","Value":5140.000000},{"Date":"2024-03-07T00:00:00","Value":5250.000000},{"Date":"2024-03-08T00:00:00","Value":5280.000000},{"Date":"2024-03-11T00:00:00","Value":5150.000000},{"Date":"2024-03-12T00:00:00","Value":5160.000000},{"Date":"2024-03-13T00:00:00","Value":5220.000000},{"Date":"2024-03-14T00:00:00","Value":5220.000000},{"Date":"2024-03-15T00:00:00","Value":5160.000000},{"Date":"2024-03-18T00:00:00","Value":5110.000000},{"Date":"2024-03-19T00:00:00","Value":5290.000000},{"Date":"2024-03-20T00:00:00","Value":5160.000000},{"Date":"2024-03-21T00:00:00","Value":5290.000000},{"Date":"2024-03-22T00:00:00","Value":5140.000000},{"Date":"2024-03-26T00:00:00","Value":5200.000000},{"Date":"2024-03-27T00:00:00","Value":5170.000000},{"Date":"2024-04-01T00:00:00","Value":5230.000000},{"Date":"2024-04-02T00:00:00","Value":5340.000000},{"Date":"2024-04-03T00:00:00","Value":5340.000000},{"Date":"2024-04-04T00:00:00","Value":5500.000000},{"Date":"2024-04-05T00:00:00","Value":5570.000000},{"Date":"2024-04-08T00:00:00","Value":5500.000000},{"Date":"2024-04-09T00:00:00","Value":5570.000000},{"Date":"2024-04-10T00:00:00","Value":5660.000000},{"Date":"2024-04-11T00:00:00","Value":5800.000000},{"Date":"2024-04-12T00:00:00","Value":5800.000000},{"Date":"2024-04-15T00:00:00","Value":5830.000000},{"Date":"2024-04-16T00:00:00","Value":5800.000000},{"Date":"2024-04-17T00:00:00","Value":5800.000000},{"Date":"2024-04-18T00:00:00","Value":6010.000000},{"Date":"2024-04-19T00:00:00","Value":6290.000000},{"Date":"2024-04-22T00:00:00","Value":6310.000000},{"Date":"2024-04-23T00:00:00","Value":6450.000000},{"Date":"2024-04-24T00:00:00","Value":6540.000000},{"Date":"2024-04-25T00:00:00","Value":6540.000000},{"Date":"2024-04-26T00:00:00","Value":6560.000000},{"Date":"2024-04-29T00:00:00","Value":6590.000000},{"Date":"2024-04-30T00:00:00","Value":6590.000000},{"Date":"2024-05-02T00:00:00","Value":6600.000000},{"Date":"2024-05-03T00:00:00","Value":6600.000000},{"Date":"2024-05-06T00:00:00","Value":6650.000000},{"Date":"2024-05-07T00:00:00","Value":6670.000000},{"Date":"2024-05-08T00:00:00","Value":6800.000000},{"Date":"2024-05-09T00:00:00","Value":7030.000000},{"Date":"2024-05-10T00:00:00","Value":7200.000000},{"Date":"2024-05-14T00:00:00","Value":7200.000000},{"Date":"2024-05-15T00:00:00","Value":7100.000000},{"Date":"2024-05-16T00:00:00","Value":6990.000000},{"Date":"2024-05-17T00:00:00","Value":7000.000000}],"bidaskHistoric":[{"Date":"2024-05-21T13:07:59.174467-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T13:07:59.174467-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T13:07:59.174467-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T13:07:59.174467-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]