[{"Id":138,"name":"LIBRA ESTERLINA","nemo":"GBPUSD","nemo_ESP":"GBPUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":" Dólar Americano por cada Libra esterlina","country":"USA","token":"2066283156-894116817","oldtoken":"2066217620--1062198319","symbol":"","open":1.271200,"close":1.271100,"high":1.271200,"low":1.271100,"average":1.271100,"variationAbsolute":0.000500,"variationRelative":0.040000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:42:42.333","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":2.0,"delay":0,"flagprice":true,"lastOpen":1.270600,"lastClose":1.270900,"lastHigh":1.271000,"lastLow":1.270600,"lastAverage":1.270800,"lastVariationAbsolute":0.000300,"lastVariationRelative":0.020000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:45:45.377","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":1.312000,"min365":1.208800,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T17:08:00","Value":1.271100},{"Date":"2024-05-21T17:42:00","Value":1.271100}],"bidaskIntraday":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":1.245800},{"Date":"2023-05-22T00:00:00","Value":1.244300},{"Date":"2023-05-23T00:00:00","Value":1.242500},{"Date":"2023-05-24T00:00:00","Value":1.235900},{"Date":"2023-05-25T00:00:00","Value":1.231300},{"Date":"2023-05-28T00:00:00","Value":1.234200},{"Date":"2023-05-29T00:00:00","Value":1.235600},{"Date":"2023-05-30T00:00:00","Value":1.240700},{"Date":"2023-05-31T00:00:00","Value":1.243900},{"Date":"2023-06-01T00:00:00","Value":1.252700},{"Date":"2023-06-04T00:00:00","Value":1.242800},{"Date":"2023-06-05T00:00:00","Value":1.243400},{"Date":"2023-06-06T00:00:00","Value":1.243400},{"Date":"2023-06-07T00:00:00","Value":1.245000},{"Date":"2023-06-08T00:00:00","Value":1.256000},{"Date":"2023-06-11T00:00:00","Value":1.257600},{"Date":"2023-06-12T00:00:00","Value":1.251700},{"Date":"2023-06-13T00:00:00","Value":1.260500},{"Date":"2023-06-14T00:00:00","Value":1.266200},{"Date":"2023-06-15T00:00:00","Value":1.278400},{"Date":"2023-06-18T00:00:00","Value":1.282200},{"Date":"2023-06-19T00:00:00","Value":1.280200},{"Date":"2023-06-20T00:00:00","Value":1.276200},{"Date":"2023-06-21T00:00:00","Value":1.276700},{"Date":"2023-06-22T00:00:00","Value":1.274400},{"Date":"2023-06-25T00:00:00","Value":1.272900},{"Date":"2023-06-26T00:00:00","Value":1.270600},{"Date":"2023-06-27T00:00:00","Value":1.274400},{"Date":"2023-06-28T00:00:00","Value":1.262800},{"Date":"2023-06-29T00:00:00","Value":1.261600},{"Date":"2023-07-02T00:00:00","Value":1.269400},{"Date":"2023-07-03T00:00:00","Value":1.269900},{"Date":"2023-07-04T00:00:00","Value":1.271500},{"Date":"2023-07-05T00:00:00","Value":1.269900},{"Date":"2023-07-06T00:00:00","Value":1.273100},{"Date":"2023-07-09T00:00:00","Value":1.283800},{"Date":"2023-07-10T00:00:00","Value":1.286800},{"Date":"2023-07-11T00:00:00","Value":1.294800},{"Date":"2023-07-12T00:00:00","Value":1.299300},{"Date":"2023-07-13T00:00:00","Value":1.312000},{"Date":"2023-07-16T00:00:00","Value":1.308800},{"Date":"2023-07-17T00:00:00","Value":1.308100},{"Date":"2023-07-18T00:00:00","Value":1.303400},{"Date":"2023-07-19T00:00:00","Value":1.294000},{"Date":"2023-07-20T00:00:00","Value":1.287100},{"Date":"2023-07-23T00:00:00","Value":1.286400},{"Date":"2023-07-24T00:00:00","Value":1.281600},{"Date":"2023-07-25T00:00:00","Value":1.288300},{"Date":"2023-07-26T00:00:00","Value":1.293600},{"Date":"2023-07-27T00:00:00","Value":1.279200},{"Date":"2023-07-30T00:00:00","Value":1.285300},{"Date":"2023-08-01T00:00:00","Value":1.277900},{"Date":"2023-08-02T00:00:00","Value":1.271000},{"Date":"2023-08-03T00:00:00","Value":1.271800},{"Date":"2023-08-06T00:00:00","Value":1.275400},{"Date":"2023-08-07T00:00:00","Value":1.277300},{"Date":"2023-08-08T00:00:00","Value":1.274400},{"Date":"2023-08-09T00:00:00","Value":1.271500},{"Date":"2023-08-10T00:00:00","Value":1.267300},{"Date":"2023-08-13T00:00:00","Value":1.268300},{"Date":"2023-08-14T00:00:00","Value":1.268600},{"Date":"2023-08-15T00:00:00","Value":1.270100},{"Date":"2023-08-16T00:00:00","Value":1.272000},{"Date":"2023-08-17T00:00:00","Value":1.275100},{"Date":"2023-08-20T00:00:00","Value":1.273700},{"Date":"2023-08-21T00:00:00","Value":1.275800},{"Date":"2023-08-22T00:00:00","Value":1.273600},{"Date":"2023-08-23T00:00:00","Value":1.272000},{"Date":"2023-08-24T00:00:00","Value":1.259300},{"Date":"2023-08-27T00:00:00","Value":1.259700},{"Date":"2023-08-28T00:00:00","Value":1.261300},{"Date":"2023-08-29T00:00:00","Value":1.264000},{"Date":"2023-08-30T00:00:00","Value":1.271400},{"Date":"2023-08-31T00:00:00","Value":1.266300},{"Date":"2023-09-03T00:00:00","Value":1.259300},{"Date":"2023-09-04T00:00:00","Value":1.262900},{"Date":"2023-09-05T00:00:00","Value":1.257200},{"Date":"2023-09-06T00:00:00","Value":1.250100},{"Date":"2023-09-07T00:00:00","Value":1.248800},{"Date":"2023-09-10T00:00:00","Value":1.248300},{"Date":"2023-09-11T00:00:00","Value":1.250700},{"Date":"2023-09-12T00:00:00","Value":1.249500},{"Date":"2023-09-13T00:00:00","Value":1.250200},{"Date":"2023-09-14T00:00:00","Value":1.240800},{"Date":"2023-09-17T00:00:00","Value":1.239800},{"Date":"2023-09-18T00:00:00","Value":1.238700},{"Date":"2023-09-19T00:00:00","Value":1.239000},{"Date":"2023-09-20T00:00:00","Value":1.231600},{"Date":"2023-09-21T00:00:00","Value":1.228700},{"Date":"2023-09-24T00:00:00","Value":1.224400},{"Date":"2023-09-25T00:00:00","Value":1.220700},{"Date":"2023-09-26T00:00:00","Value":1.214400},{"Date":"2023-09-27T00:00:00","Value":1.214000},{"Date":"2023-09-28T00:00:00","Value":1.220000},{"Date":"2023-09-30T00:00:00","Value":1.220100},{"Date":"2023-10-02T00:00:00","Value":1.208800},{"Date":"2023-10-04T00:00:00","Value":1.213700},{"Date":"2023-10-08T00:00:00","Value":1.221900},{"Date":"2023-10-09T00:00:00","Value":1.224300},{"Date":"2023-10-10T00:00:00","Value":1.230100},{"Date":"2023-10-11T00:00:00","Value":1.231400},{"Date":"2023-10-12T00:00:00","Value":1.218500},{"Date":"2023-10-15T00:00:00","Value":1.214600},{"Date":"2023-10-16T00:00:00","Value":1.221200},{"Date":"2023-10-17T00:00:00","Value":1.215900},{"Date":"2023-10-18T00:00:00","Value":1.213900},{"Date":"2023-10-19T00:00:00","Value":1.212600},{"Date":"2023-10-22T00:00:00","Value":1.215700},{"Date":"2023-10-23T00:00:00","Value":1.224900},{"Date":"2023-10-24T00:00:00","Value":1.216300},{"Date":"2023-10-25T00:00:00","Value":1.210000},{"Date":"2023-10-26T00:00:00","Value":1.213700},{"Date":"2023-10-29T00:00:00","Value":1.211200},{"Date":"2023-10-30T00:00:00","Value":1.215900},{"Date":"2023-10-31T00:00:00","Value":1.214000},{"Date":"2023-11-02T00:00:00","Value":1.218500},{"Date":"2023-11-05T00:00:00","Value":1.236900},{"Date":"2023-11-06T00:00:00","Value":1.234600},{"Date":"2023-11-07T00:00:00","Value":1.228500},{"Date":"2023-11-08T00:00:00","Value":1.228100},{"Date":"2023-11-09T00:00:00","Value":1.221700},{"Date":"2023-11-12T00:00:00","Value":1.222500},{"Date":"2023-11-13T00:00:00","Value":1.227300},{"Date":"2023-11-14T00:00:00","Value":1.248300},{"Date":"2023-11-15T00:00:00","Value":1.241900},{"Date":"2023-11-16T00:00:00","Value":1.241200},{"Date":"2023-11-19T00:00:00","Value":1.244800},{"Date":"2023-11-20T00:00:00","Value":1.251000},{"Date":"2023-11-21T00:00:00","Value":1.254300},{"Date":"2023-11-22T00:00:00","Value":1.249100},{"Date":"2023-11-23T00:00:00","Value":1.253700},{"Date":"2023-11-26T00:00:00","Value":1.259500},{"Date":"2023-11-27T00:00:00","Value":1.263600},{"Date":"2023-11-28T00:00:00","Value":1.270700},{"Date":"2023-11-29T00:00:00","Value":1.269300},{"Date":"2023-11-30T00:00:00","Value":1.263900},{"Date":"2023-12-03T00:00:00","Value":1.270100},{"Date":"2023-12-04T00:00:00","Value":1.264200},{"Date":"2023-12-05T00:00:00","Value":1.260100},{"Date":"2023-12-06T00:00:00","Value":1.256000},{"Date":"2023-12-07T00:00:00","Value":1.258700},{"Date":"2023-12-10T00:00:00","Value":1.255500},{"Date":"2023-12-12T00:00:00","Value":1.256800},{"Date":"2023-12-13T00:00:00","Value":1.263500},{"Date":"2023-12-14T00:00:00","Value":1.275300},{"Date":"2023-12-17T00:00:00","Value":1.267400},{"Date":"2023-12-18T00:00:00","Value":1.265500},{"Date":"2023-12-19T00:00:00","Value":1.272200},{"Date":"2023-12-20T00:00:00","Value":1.264500},{"Date":"2023-12-21T00:00:00","Value":1.269000},{"Date":"2023-12-24T00:00:00","Value":1.271500},{"Date":"2023-12-25T00:00:00","Value":1.269400},{"Date":"2023-12-26T00:00:00","Value":1.271700},{"Date":"2023-12-27T00:00:00","Value":1.280400},{"Date":"2023-12-28T00:00:00","Value":1.273400},{"Date":"2023-12-31T00:00:00","Value":1.273200},{"Date":"2024-01-01T00:00:00","Value":1.272200},{"Date":"2024-01-02T00:00:00","Value":1.263000},{"Date":"2024-01-03T00:00:00","Value":1.267200},{"Date":"2024-01-04T00:00:00","Value":1.268700},{"Date":"2024-01-07T00:00:00","Value":1.271900},{"Date":"2024-01-08T00:00:00","Value":1.275900},{"Date":"2024-01-09T00:00:00","Value":1.271600},{"Date":"2024-01-10T00:00:00","Value":1.274500},{"Date":"2024-01-11T00:00:00","Value":1.277700},{"Date":"2024-01-14T00:00:00","Value":1.273200},{"Date":"2024-01-15T00:00:00","Value":1.271300},{"Date":"2024-01-16T00:00:00","Value":1.263600},{"Date":"2024-01-17T00:00:00","Value":1.267300},{"Date":"2024-01-18T00:00:00","Value":1.270800},{"Date":"2024-01-21T00:00:00","Value":1.270100},{"Date":"2024-01-22T00:00:00","Value":1.270700},{"Date":"2024-01-23T00:00:00","Value":1.269200},{"Date":"2024-01-24T00:00:00","Value":1.271900},{"Date":"2024-01-25T00:00:00","Value":1.270700},{"Date":"2024-01-28T00:00:00","Value":1.269400},{"Date":"2024-01-29T00:00:00","Value":1.271100},{"Date":"2024-01-30T00:00:00","Value":1.269800},{"Date":"2024-01-31T00:00:00","Value":1.268600},{"Date":"2024-02-01T00:00:00","Value":1.274200},{"Date":"2024-02-04T00:00:00","Value":1.262100},{"Date":"2024-02-05T00:00:00","Value":1.253400},{"Date":"2024-02-06T00:00:00","Value":1.260400},{"Date":"2024-02-07T00:00:00","Value":1.262500},{"Date":"2024-02-08T00:00:00","Value":1.261800},{"Date":"2024-02-11T00:00:00","Value":1.263300},{"Date":"2024-02-12T00:00:00","Value":1.262700},{"Date":"2024-02-13T00:00:00","Value":1.259400},{"Date":"2024-02-14T00:00:00","Value":1.256200},{"Date":"2024-02-15T00:00:00","Value":1.259900},{"Date":"2024-02-17T00:00:00","Value":1.259900},{"Date":"2024-02-19T00:00:00","Value":1.259100},{"Date":"2024-02-20T00:00:00","Value":1.262200},{"Date":"2024-02-21T00:00:00","Value":1.263600},{"Date":"2024-02-22T00:00:00","Value":1.265800},{"Date":"2024-02-24T00:00:00","Value":1.267300},{"Date":"2024-02-26T00:00:00","Value":1.268400},{"Date":"2024-02-28T00:00:00","Value":1.265900},{"Date":"2024-03-01T00:00:00","Value":1.265500},{"Date":"2024-03-04T00:00:00","Value":1.268900},{"Date":"2024-03-05T00:00:00","Value":1.269900},{"Date":"2024-03-06T00:00:00","Value":1.272800},{"Date":"2024-03-07T00:00:00","Value":1.280500},{"Date":"2024-03-08T00:00:00","Value":1.285900},{"Date":"2024-03-12T00:00:00","Value":1.279200},{"Date":"2024-03-14T00:00:00","Value":1.275500},{"Date":"2024-03-19T00:00:00","Value":1.272200},{"Date":"2024-03-20T00:00:00","Value":1.278800},{"Date":"2024-03-21T00:00:00","Value":1.265900},{"Date":"2024-03-24T00:00:00","Value":1.259500},{"Date":"2024-03-29T00:00:00","Value":1.262500},{"Date":"2024-04-03T00:00:00","Value":1.265200},{"Date":"2024-04-07T00:00:00","Value":1.262100},{"Date":"2024-04-19T00:00:00","Value":1.237000},{"Date":"2024-04-28T00:00:00","Value":1.249900},{"Date":"2024-04-29T00:00:00","Value":1.256400},{"Date":"2024-04-30T00:00:00","Value":1.249100},{"Date":"2024-05-01T00:00:00","Value":1.253500},{"Date":"2024-05-02T00:00:00","Value":1.253800},{"Date":"2024-05-05T00:00:00","Value":1.254900},{"Date":"2024-05-06T00:00:00","Value":1.256200},{"Date":"2024-05-07T00:00:00","Value":1.250500},{"Date":"2024-05-08T00:00:00","Value":1.249900},{"Date":"2024-05-09T00:00:00","Value":1.252700},{"Date":"2024-05-12T00:00:00","Value":1.252600},{"Date":"2024-05-13T00:00:00","Value":1.255800},{"Date":"2024-05-14T00:00:00","Value":1.259000},{"Date":"2024-05-15T00:00:00","Value":1.268900},{"Date":"2024-05-16T00:00:00","Value":1.267200},{"Date":"2024-05-19T00:00:00","Value":1.270200},{"Date":"2024-05-20T00:00:00","Value":1.270900}],"bidaskHistoric":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:44:17.0882387-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":140,"name":"DÓLAR AUSTRALIANO","nemo":"AUDUSD","nemo_ESP":"AUDUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"Dólar Americano  por cada Dólar Australiano","country":"Australia","token":"1047942883-788681852","oldtoken":"1047877347--1167633284","symbol":"","open":0.667000,"close":0.666700,"high":0.667100,"low":0.666900,"average":0.667100,"variationAbsolute":-0.000100,"variationRelative":-0.009000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:43:43.37","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":2.0,"delay":0,"flagprice":true,"lastOpen":0.667100,"lastClose":0.667000,"lastHigh":0.667200,"lastLow":0.666900,"lastAverage":0.667000,"lastVariationAbsolute":-0.002600,"lastVariationRelative":-0.380000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:45:45.85","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.688200,"min365":0.629500,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T17:08:00","Value":0.667100},{"Date":"2024-05-21T17:43:00","Value":0.666700}],"bidaskIntraday":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.665600},{"Date":"2023-05-22T00:00:00","Value":0.666000},{"Date":"2023-05-23T00:00:00","Value":0.661100},{"Date":"2023-05-24T00:00:00","Value":0.654100},{"Date":"2023-05-25T00:00:00","Value":0.649600},{"Date":"2023-05-28T00:00:00","Value":0.652400},{"Date":"2023-05-29T00:00:00","Value":0.654000},{"Date":"2023-05-30T00:00:00","Value":0.651400},{"Date":"2023-05-31T00:00:00","Value":0.649300},{"Date":"2023-06-01T00:00:00","Value":0.657900},{"Date":"2023-06-04T00:00:00","Value":0.659500},{"Date":"2023-06-05T00:00:00","Value":0.661600},{"Date":"2023-06-06T00:00:00","Value":0.668300},{"Date":"2023-06-07T00:00:00","Value":0.666500},{"Date":"2023-06-08T00:00:00","Value":0.671400},{"Date":"2023-06-11T00:00:00","Value":0.674000},{"Date":"2023-06-12T00:00:00","Value":0.674700},{"Date":"2023-06-13T00:00:00","Value":0.677000},{"Date":"2023-06-14T00:00:00","Value":0.679500},{"Date":"2023-06-15T00:00:00","Value":0.688000},{"Date":"2023-06-18T00:00:00","Value":0.686100},{"Date":"2023-06-19T00:00:00","Value":0.685000},{"Date":"2023-06-20T00:00:00","Value":0.679100},{"Date":"2023-06-21T00:00:00","Value":0.679700},{"Date":"2023-06-22T00:00:00","Value":0.676200},{"Date":"2023-06-25T00:00:00","Value":0.667000},{"Date":"2023-06-26T00:00:00","Value":0.668000},{"Date":"2023-06-27T00:00:00","Value":0.666800},{"Date":"2023-06-28T00:00:00","Value":0.659700},{"Date":"2023-06-29T00:00:00","Value":0.660800},{"Date":"2023-07-02T00:00:00","Value":0.665700},{"Date":"2023-07-03T00:00:00","Value":0.668300},{"Date":"2023-07-04T00:00:00","Value":0.669400},{"Date":"2023-07-05T00:00:00","Value":0.665500},{"Date":"2023-07-06T00:00:00","Value":0.662100},{"Date":"2023-07-09T00:00:00","Value":0.668900},{"Date":"2023-07-10T00:00:00","Value":0.668800},{"Date":"2023-07-11T00:00:00","Value":0.671600},{"Date":"2023-07-12T00:00:00","Value":0.679200},{"Date":"2023-07-13T00:00:00","Value":0.688200},{"Date":"2023-07-16T00:00:00","Value":0.683300},{"Date":"2023-07-17T00:00:00","Value":0.681700},{"Date":"2023-07-18T00:00:00","Value":0.680700},{"Date":"2023-07-19T00:00:00","Value":0.678200},{"Date":"2023-07-20T00:00:00","Value":0.677000},{"Date":"2023-07-23T00:00:00","Value":0.672900},{"Date":"2023-07-24T00:00:00","Value":0.673000},{"Date":"2023-07-25T00:00:00","Value":0.677500},{"Date":"2023-07-26T00:00:00","Value":0.676800},{"Date":"2023-07-27T00:00:00","Value":0.670300},{"Date":"2023-07-30T00:00:00","Value":0.665500},{"Date":"2023-08-01T00:00:00","Value":0.660700},{"Date":"2023-08-02T00:00:00","Value":0.653200},{"Date":"2023-08-03T00:00:00","Value":0.656700},{"Date":"2023-08-06T00:00:00","Value":0.657700},{"Date":"2023-08-07T00:00:00","Value":0.656700},{"Date":"2023-08-08T00:00:00","Value":0.653400},{"Date":"2023-08-09T00:00:00","Value":0.653200},{"Date":"2023-08-10T00:00:00","Value":0.651600},{"Date":"2023-08-13T00:00:00","Value":0.648500},{"Date":"2023-08-14T00:00:00","Value":0.649000},{"Date":"2023-08-15T00:00:00","Value":0.645800},{"Date":"2023-08-16T00:00:00","Value":0.640100},{"Date":"2023-08-17T00:00:00","Value":0.641000},{"Date":"2023-08-20T00:00:00","Value":0.641000},{"Date":"2023-08-21T00:00:00","Value":0.641200},{"Date":"2023-08-22T00:00:00","Value":0.643000},{"Date":"2023-08-23T00:00:00","Value":0.647500},{"Date":"2023-08-24T00:00:00","Value":0.641600},{"Date":"2023-08-27T00:00:00","Value":0.642300},{"Date":"2023-08-28T00:00:00","Value":0.642800},{"Date":"2023-08-29T00:00:00","Value":0.647900},{"Date":"2023-08-30T00:00:00","Value":0.648300},{"Date":"2023-08-31T00:00:00","Value":0.648000},{"Date":"2023-09-03T00:00:00","Value":0.645700},{"Date":"2023-09-04T00:00:00","Value":0.645200},{"Date":"2023-09-05T00:00:00","Value":0.637800},{"Date":"2023-09-06T00:00:00","Value":0.637800},{"Date":"2023-09-07T00:00:00","Value":0.638500},{"Date":"2023-09-10T00:00:00","Value":0.638900},{"Date":"2023-09-11T00:00:00","Value":0.642400},{"Date":"2023-09-12T00:00:00","Value":0.642700},{"Date":"2023-09-13T00:00:00","Value":0.644600},{"Date":"2023-09-14T00:00:00","Value":0.644500},{"Date":"2023-09-17T00:00:00","Value":0.643700},{"Date":"2023-09-18T00:00:00","Value":0.644500},{"Date":"2023-09-19T00:00:00","Value":0.645700},{"Date":"2023-09-20T00:00:00","Value":0.642400},{"Date":"2023-09-21T00:00:00","Value":0.641100},{"Date":"2023-09-24T00:00:00","Value":0.644300},{"Date":"2023-09-25T00:00:00","Value":0.641800},{"Date":"2023-09-26T00:00:00","Value":0.639100},{"Date":"2023-09-27T00:00:00","Value":0.635300},{"Date":"2023-09-28T00:00:00","Value":0.642300},{"Date":"2023-09-30T00:00:00","Value":0.643700},{"Date":"2023-10-02T00:00:00","Value":0.636100},{"Date":"2023-10-04T00:00:00","Value":0.632800},{"Date":"2023-10-08T00:00:00","Value":0.636800},{"Date":"2023-10-09T00:00:00","Value":0.641400},{"Date":"2023-10-10T00:00:00","Value":0.644300},{"Date":"2023-10-11T00:00:00","Value":0.642000},{"Date":"2023-10-12T00:00:00","Value":0.632000},{"Date":"2023-10-15T00:00:00","Value":0.630300},{"Date":"2023-10-16T00:00:00","Value":0.635700},{"Date":"2023-10-17T00:00:00","Value":0.635200},{"Date":"2023-10-18T00:00:00","Value":0.631800},{"Date":"2023-10-19T00:00:00","Value":0.631400},{"Date":"2023-10-22T00:00:00","Value":0.631300},{"Date":"2023-10-23T00:00:00","Value":0.633700},{"Date":"2023-10-24T00:00:00","Value":0.637400},{"Date":"2023-10-25T00:00:00","Value":0.629500},{"Date":"2023-10-26T00:00:00","Value":0.633500},{"Date":"2023-10-29T00:00:00","Value":0.634700},{"Date":"2023-10-30T00:00:00","Value":0.636800},{"Date":"2023-10-31T00:00:00","Value":0.632900},{"Date":"2023-11-02T00:00:00","Value":0.642200},{"Date":"2023-11-05T00:00:00","Value":0.650900},{"Date":"2023-11-06T00:00:00","Value":0.649100},{"Date":"2023-11-07T00:00:00","Value":0.642500},{"Date":"2023-11-08T00:00:00","Value":0.640600},{"Date":"2023-11-09T00:00:00","Value":0.635200},{"Date":"2023-11-12T00:00:00","Value":0.635400},{"Date":"2023-11-13T00:00:00","Value":0.637900},{"Date":"2023-11-14T00:00:00","Value":0.648900},{"Date":"2023-11-15T00:00:00","Value":0.649600},{"Date":"2023-11-16T00:00:00","Value":0.646500},{"Date":"2023-11-19T00:00:00","Value":0.650700},{"Date":"2023-11-20T00:00:00","Value":0.656500},{"Date":"2023-11-21T00:00:00","Value":0.655800},{"Date":"2023-11-22T00:00:00","Value":0.654300},{"Date":"2023-11-23T00:00:00","Value":0.656600},{"Date":"2023-11-26T00:00:00","Value":0.657800},{"Date":"2023-11-27T00:00:00","Value":0.661100},{"Date":"2023-11-28T00:00:00","Value":0.665200},{"Date":"2023-11-29T00:00:00","Value":0.662100},{"Date":"2023-11-30T00:00:00","Value":0.661200},{"Date":"2023-12-03T00:00:00","Value":0.668400},{"Date":"2023-12-04T00:00:00","Value":0.662000},{"Date":"2023-12-05T00:00:00","Value":0.657100},{"Date":"2023-12-06T00:00:00","Value":0.655500},{"Date":"2023-12-07T00:00:00","Value":0.659600},{"Date":"2023-12-10T00:00:00","Value":0.657700},{"Date":"2023-12-12T00:00:00","Value":0.656400},{"Date":"2023-12-13T00:00:00","Value":0.669400},{"Date":"2023-12-14T00:00:00","Value":0.669900},{"Date":"2023-12-17T00:00:00","Value":0.669900},{"Date":"2023-12-18T00:00:00","Value":0.671700},{"Date":"2023-12-19T00:00:00","Value":0.675500},{"Date":"2023-12-20T00:00:00","Value":0.674400},{"Date":"2023-12-21T00:00:00","Value":0.679800},{"Date":"2023-12-24T00:00:00","Value":0.679900},{"Date":"2023-12-25T00:00:00","Value":0.680300},{"Date":"2023-12-26T00:00:00","Value":0.681800},{"Date":"2023-12-27T00:00:00","Value":0.685800},{"Date":"2023-12-28T00:00:00","Value":0.683300},{"Date":"2023-12-31T00:00:00","Value":0.681300},{"Date":"2024-01-01T00:00:00","Value":0.681200},{"Date":"2024-01-02T00:00:00","Value":0.676600},{"Date":"2024-01-03T00:00:00","Value":0.673400},{"Date":"2024-01-04T00:00:00","Value":0.671000},{"Date":"2024-01-07T00:00:00","Value":0.671800},{"Date":"2024-01-08T00:00:00","Value":0.672900},{"Date":"2024-01-09T00:00:00","Value":0.668800},{"Date":"2024-01-10T00:00:00","Value":0.670200},{"Date":"2024-01-11T00:00:00","Value":0.669800},{"Date":"2024-01-14T00:00:00","Value":0.668600},{"Date":"2024-01-15T00:00:00","Value":0.664700},{"Date":"2024-01-16T00:00:00","Value":0.658700},{"Date":"2024-01-17T00:00:00","Value":0.653800},{"Date":"2024-01-18T00:00:00","Value":0.658100},{"Date":"2024-01-21T00:00:00","Value":0.659600},{"Date":"2024-01-22T00:00:00","Value":0.657200},{"Date":"2024-01-23T00:00:00","Value":0.658200},{"Date":"2024-01-24T00:00:00","Value":0.657600},{"Date":"2024-01-25T00:00:00","Value":0.658600},{"Date":"2024-01-28T00:00:00","Value":0.657900},{"Date":"2024-01-29T00:00:00","Value":0.661500},{"Date":"2024-01-30T00:00:00","Value":0.659600},{"Date":"2024-01-31T00:00:00","Value":0.656800},{"Date":"2024-02-01T00:00:00","Value":0.657100},{"Date":"2024-02-04T00:00:00","Value":0.650200},{"Date":"2024-02-05T00:00:00","Value":0.648300},{"Date":"2024-02-06T00:00:00","Value":0.652700},{"Date":"2024-02-07T00:00:00","Value":0.651900},{"Date":"2024-02-08T00:00:00","Value":0.649200},{"Date":"2024-02-11T00:00:00","Value":0.652400},{"Date":"2024-02-12T00:00:00","Value":0.652800},{"Date":"2024-02-13T00:00:00","Value":0.645700},{"Date":"2024-02-14T00:00:00","Value":0.648900},{"Date":"2024-02-15T00:00:00","Value":0.652400},{"Date":"2024-02-17T00:00:00","Value":0.653400},{"Date":"2024-02-19T00:00:00","Value":0.653800},{"Date":"2024-02-20T00:00:00","Value":0.654900},{"Date":"2024-02-21T00:00:00","Value":0.655400},{"Date":"2024-02-22T00:00:00","Value":0.655700},{"Date":"2024-02-24T00:00:00","Value":0.656300},{"Date":"2024-02-26T00:00:00","Value":0.654000},{"Date":"2024-02-28T00:00:00","Value":0.649500},{"Date":"2024-03-01T00:00:00","Value":0.652600},{"Date":"2024-03-04T00:00:00","Value":0.650600},{"Date":"2024-03-05T00:00:00","Value":0.650000},{"Date":"2024-03-06T00:00:00","Value":0.656100},{"Date":"2024-03-07T00:00:00","Value":0.661800},{"Date":"2024-03-08T00:00:00","Value":0.663000},{"Date":"2024-03-12T00:00:00","Value":0.660700},{"Date":"2024-03-14T00:00:00","Value":0.658100},{"Date":"2024-03-19T00:00:00","Value":0.653400},{"Date":"2024-03-20T00:00:00","Value":0.658600},{"Date":"2024-03-21T00:00:00","Value":0.657100},{"Date":"2024-03-24T00:00:00","Value":0.651200},{"Date":"2024-03-29T00:00:00","Value":0.652400},{"Date":"2024-04-03T00:00:00","Value":0.656400},{"Date":"2024-04-07T00:00:00","Value":0.657100},{"Date":"2024-04-19T00:00:00","Value":0.642100},{"Date":"2024-04-28T00:00:00","Value":0.653600},{"Date":"2024-04-29T00:00:00","Value":0.656700},{"Date":"2024-04-30T00:00:00","Value":0.647500},{"Date":"2024-05-01T00:00:00","Value":0.653100},{"Date":"2024-05-02T00:00:00","Value":0.656900},{"Date":"2024-05-05T00:00:00","Value":0.660900},{"Date":"2024-05-06T00:00:00","Value":0.662700},{"Date":"2024-05-07T00:00:00","Value":0.659600},{"Date":"2024-05-08T00:00:00","Value":0.658000},{"Date":"2024-05-09T00:00:00","Value":0.662200},{"Date":"2024-05-12T00:00:00","Value":0.660100},{"Date":"2024-05-13T00:00:00","Value":0.660900},{"Date":"2024-05-14T00:00:00","Value":0.662600},{"Date":"2024-05-15T00:00:00","Value":0.669700},{"Date":"2024-05-16T00:00:00","Value":0.667900},{"Date":"2024-05-19T00:00:00","Value":0.669600},{"Date":"2024-05-20T00:00:00","Value":0.667000}],"bidaskHistoric":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:44:13.5101141-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":145,"name":"REAL BRASILEÑO","nemo":"BRLUSD","nemo_ESP":"BRLUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"Dólar Americano  por cada Real Brasileño","country":"USA","token":"-398108957--1911584551","oldtoken":"-398174493-427067609","symbol":"","open":0.195500,"close":0.195500,"high":0.195500,"low":0.195500,"average":0.195500,"variationAbsolute":-0.000400,"variationRelative":-0.210000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:43:43.99","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":2.0,"delay":0,"flagprice":true,"lastOpen":0.195800,"lastClose":0.195800,"lastHigh":0.195800,"lastLow":0.195800,"lastAverage":0.195800,"lastVariationAbsolute":-0.000200,"lastVariationRelative":-0.110000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:45:45.44","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.211500,"min365":0.192500,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T17:08:00","Value":0.195500},{"Date":"2024-05-21T17:43:00","Value":0.195500}],"bidaskIntraday":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.200100},{"Date":"2023-05-22T00:00:00","Value":0.201300},{"Date":"2023-05-23T00:00:00","Value":0.200900},{"Date":"2023-05-24T00:00:00","Value":0.201600},{"Date":"2023-05-25T00:00:00","Value":0.198600},{"Date":"2023-05-28T00:00:00","Value":0.200600},{"Date":"2023-05-29T00:00:00","Value":0.199200},{"Date":"2023-05-30T00:00:00","Value":0.198300},{"Date":"2023-05-31T00:00:00","Value":0.197800},{"Date":"2023-06-01T00:00:00","Value":0.199700},{"Date":"2023-06-04T00:00:00","Value":0.201700},{"Date":"2023-06-05T00:00:00","Value":0.203000},{"Date":"2023-06-06T00:00:00","Value":0.203700},{"Date":"2023-06-07T00:00:00","Value":0.203300},{"Date":"2023-06-08T00:00:00","Value":0.203600},{"Date":"2023-06-11T00:00:00","Value":0.205300},{"Date":"2023-06-12T00:00:00","Value":0.205700},{"Date":"2023-06-13T00:00:00","Value":0.205700},{"Date":"2023-06-14T00:00:00","Value":0.207600},{"Date":"2023-06-15T00:00:00","Value":0.207900},{"Date":"2023-06-18T00:00:00","Value":0.207500},{"Date":"2023-06-19T00:00:00","Value":0.209500},{"Date":"2023-06-20T00:00:00","Value":0.208700},{"Date":"2023-06-21T00:00:00","Value":0.209900},{"Date":"2023-06-22T00:00:00","Value":0.209500},{"Date":"2023-06-25T00:00:00","Value":0.208900},{"Date":"2023-06-26T00:00:00","Value":0.209800},{"Date":"2023-06-27T00:00:00","Value":0.207800},{"Date":"2023-06-28T00:00:00","Value":0.206800},{"Date":"2023-06-29T00:00:00","Value":0.205900},{"Date":"2023-07-02T00:00:00","Value":0.209000},{"Date":"2023-07-03T00:00:00","Value":0.208300},{"Date":"2023-07-04T00:00:00","Value":0.206800},{"Date":"2023-07-05T00:00:00","Value":0.206200},{"Date":"2023-07-06T00:00:00","Value":0.203300},{"Date":"2023-07-09T00:00:00","Value":0.205300},{"Date":"2023-07-10T00:00:00","Value":0.204200},{"Date":"2023-07-11T00:00:00","Value":0.206000},{"Date":"2023-07-12T00:00:00","Value":0.207500},{"Date":"2023-07-13T00:00:00","Value":0.208500},{"Date":"2023-07-16T00:00:00","Value":0.208800},{"Date":"2023-07-17T00:00:00","Value":0.208000},{"Date":"2023-07-18T00:00:00","Value":0.207900},{"Date":"2023-07-19T00:00:00","Value":0.209100},{"Date":"2023-07-20T00:00:00","Value":0.208300},{"Date":"2023-07-23T00:00:00","Value":0.209500},{"Date":"2023-07-24T00:00:00","Value":0.211300},{"Date":"2023-07-25T00:00:00","Value":0.210400},{"Date":"2023-07-26T00:00:00","Value":0.211100},{"Date":"2023-07-27T00:00:00","Value":0.210700},{"Date":"2023-07-30T00:00:00","Value":0.211500},{"Date":"2023-08-01T00:00:00","Value":0.208600},{"Date":"2023-08-02T00:00:00","Value":0.207800},{"Date":"2023-08-03T00:00:00","Value":0.203300},{"Date":"2023-08-06T00:00:00","Value":0.205200},{"Date":"2023-08-07T00:00:00","Value":0.204100},{"Date":"2023-08-08T00:00:00","Value":0.204200},{"Date":"2023-08-09T00:00:00","Value":0.203900},{"Date":"2023-08-10T00:00:00","Value":0.204400},{"Date":"2023-08-13T00:00:00","Value":0.204100},{"Date":"2023-08-14T00:00:00","Value":0.201500},{"Date":"2023-08-15T00:00:00","Value":0.200600},{"Date":"2023-08-16T00:00:00","Value":0.200800},{"Date":"2023-08-17T00:00:00","Value":0.200500},{"Date":"2023-08-20T00:00:00","Value":0.201300},{"Date":"2023-08-21T00:00:00","Value":0.200800},{"Date":"2023-08-22T00:00:00","Value":0.202500},{"Date":"2023-08-23T00:00:00","Value":0.205900},{"Date":"2023-08-24T00:00:00","Value":0.204900},{"Date":"2023-08-27T00:00:00","Value":0.205300},{"Date":"2023-08-28T00:00:00","Value":0.205200},{"Date":"2023-08-29T00:00:00","Value":0.205500},{"Date":"2023-08-30T00:00:00","Value":0.204400},{"Date":"2023-08-31T00:00:00","Value":0.201900},{"Date":"2023-09-03T00:00:00","Value":0.202200},{"Date":"2023-09-04T00:00:00","Value":0.202500},{"Date":"2023-09-05T00:00:00","Value":0.201300},{"Date":"2023-09-06T00:00:00","Value":0.200900},{"Date":"2023-09-07T00:00:00","Value":0.200900},{"Date":"2023-09-10T00:00:00","Value":0.200600},{"Date":"2023-09-11T00:00:00","Value":0.202800},{"Date":"2023-09-12T00:00:00","Value":0.202100},{"Date":"2023-09-13T00:00:00","Value":0.203400},{"Date":"2023-09-14T00:00:00","Value":0.205300},{"Date":"2023-09-17T00:00:00","Value":0.205400},{"Date":"2023-09-18T00:00:00","Value":0.206200},{"Date":"2023-09-19T00:00:00","Value":0.205200},{"Date":"2023-09-20T00:00:00","Value":0.204900},{"Date":"2023-09-21T00:00:00","Value":0.202800},{"Date":"2023-09-24T00:00:00","Value":0.202800},{"Date":"2023-09-25T00:00:00","Value":0.201200},{"Date":"2023-09-26T00:00:00","Value":0.200500},{"Date":"2023-09-27T00:00:00","Value":0.198300},{"Date":"2023-09-28T00:00:00","Value":0.198700},{"Date":"2023-09-30T00:00:00","Value":0.198700},{"Date":"2023-10-02T00:00:00","Value":0.197500},{"Date":"2023-10-04T00:00:00","Value":0.194000},{"Date":"2023-10-08T00:00:00","Value":0.193900},{"Date":"2023-10-09T00:00:00","Value":0.194900},{"Date":"2023-10-10T00:00:00","Value":0.197400},{"Date":"2023-10-11T00:00:00","Value":0.198000},{"Date":"2023-10-12T00:00:00","Value":0.198200},{"Date":"2023-10-15T00:00:00","Value":0.196800},{"Date":"2023-10-16T00:00:00","Value":0.198500},{"Date":"2023-10-17T00:00:00","Value":0.198500},{"Date":"2023-10-18T00:00:00","Value":0.197700},{"Date":"2023-10-19T00:00:00","Value":0.198000},{"Date":"2023-10-22T00:00:00","Value":0.198700},{"Date":"2023-10-23T00:00:00","Value":0.199400},{"Date":"2023-10-24T00:00:00","Value":0.200400},{"Date":"2023-10-25T00:00:00","Value":0.199700},{"Date":"2023-10-26T00:00:00","Value":0.200500},{"Date":"2023-10-29T00:00:00","Value":0.199500},{"Date":"2023-10-30T00:00:00","Value":0.198200},{"Date":"2023-10-31T00:00:00","Value":0.198600},{"Date":"2023-11-02T00:00:00","Value":0.201900},{"Date":"2023-11-05T00:00:00","Value":0.204400},{"Date":"2023-11-06T00:00:00","Value":0.204500},{"Date":"2023-11-07T00:00:00","Value":0.205500},{"Date":"2023-11-08T00:00:00","Value":0.203800},{"Date":"2023-11-09T00:00:00","Value":0.202700},{"Date":"2023-11-12T00:00:00","Value":0.203900},{"Date":"2023-11-13T00:00:00","Value":0.203800},{"Date":"2023-11-14T00:00:00","Value":0.205700},{"Date":"2023-11-15T00:00:00","Value":0.205700},{"Date":"2023-11-16T00:00:00","Value":0.205600},{"Date":"2023-11-19T00:00:00","Value":0.203900},{"Date":"2023-11-20T00:00:00","Value":0.206100},{"Date":"2023-11-21T00:00:00","Value":0.203900},{"Date":"2023-11-22T00:00:00","Value":0.203800},{"Date":"2023-11-23T00:00:00","Value":0.203800},{"Date":"2023-11-26T00:00:00","Value":0.204000},{"Date":"2023-11-27T00:00:00","Value":0.204000},{"Date":"2023-11-28T00:00:00","Value":0.205300},{"Date":"2023-11-29T00:00:00","Value":0.204000},{"Date":"2023-11-30T00:00:00","Value":0.203000},{"Date":"2023-12-03T00:00:00","Value":0.204900},{"Date":"2023-12-04T00:00:00","Value":0.202000},{"Date":"2023-12-05T00:00:00","Value":0.202900},{"Date":"2023-12-06T00:00:00","Value":0.204200},{"Date":"2023-12-07T00:00:00","Value":0.203600},{"Date":"2023-12-10T00:00:00","Value":0.203000},{"Date":"2023-12-12T00:00:00","Value":0.201500},{"Date":"2023-12-13T00:00:00","Value":0.203300},{"Date":"2023-12-14T00:00:00","Value":0.203800},{"Date":"2023-12-17T00:00:00","Value":0.202400},{"Date":"2023-12-18T00:00:00","Value":0.204000},{"Date":"2023-12-19T00:00:00","Value":0.205400},{"Date":"2023-12-20T00:00:00","Value":0.203400},{"Date":"2023-12-21T00:00:00","Value":0.204700},{"Date":"2023-12-24T00:00:00","Value":0.206100},{"Date":"2023-12-25T00:00:00","Value":0.206100},{"Date":"2023-12-26T00:00:00","Value":0.207800},{"Date":"2023-12-27T00:00:00","Value":0.207200},{"Date":"2023-12-28T00:00:00","Value":0.206100},{"Date":"2023-12-31T00:00:00","Value":0.206100},{"Date":"2024-01-01T00:00:00","Value":0.206100},{"Date":"2024-01-02T00:00:00","Value":0.203100},{"Date":"2024-01-03T00:00:00","Value":0.203400},{"Date":"2024-01-04T00:00:00","Value":0.204300},{"Date":"2024-01-07T00:00:00","Value":0.205100},{"Date":"2024-01-08T00:00:00","Value":0.205300},{"Date":"2024-01-09T00:00:00","Value":0.203900},{"Date":"2024-01-10T00:00:00","Value":0.204500},{"Date":"2024-01-11T00:00:00","Value":0.205300},{"Date":"2024-01-14T00:00:00","Value":0.205900},{"Date":"2024-01-15T00:00:00","Value":0.205600},{"Date":"2024-01-16T00:00:00","Value":0.203000},{"Date":"2024-01-17T00:00:00","Value":0.202600},{"Date":"2024-01-18T00:00:00","Value":0.203000},{"Date":"2024-01-21T00:00:00","Value":0.202800},{"Date":"2024-01-22T00:00:00","Value":0.200400},{"Date":"2024-01-23T00:00:00","Value":0.201900},{"Date":"2024-01-24T00:00:00","Value":0.202700},{"Date":"2024-01-25T00:00:00","Value":0.203300},{"Date":"2024-01-28T00:00:00","Value":0.203400},{"Date":"2024-01-29T00:00:00","Value":0.202000},{"Date":"2024-01-30T00:00:00","Value":0.202000},{"Date":"2024-01-31T00:00:00","Value":0.201900},{"Date":"2024-02-01T00:00:00","Value":0.203400},{"Date":"2024-02-04T00:00:00","Value":0.201200},{"Date":"2024-02-05T00:00:00","Value":0.200600},{"Date":"2024-02-06T00:00:00","Value":0.201500},{"Date":"2024-02-07T00:00:00","Value":0.201300},{"Date":"2024-02-08T00:00:00","Value":0.200300},{"Date":"2024-02-11T00:00:00","Value":0.201900},{"Date":"2024-02-12T00:00:00","Value":0.201900},{"Date":"2024-02-13T00:00:00","Value":0.201900},{"Date":"2024-02-14T00:00:00","Value":0.201300},{"Date":"2024-02-15T00:00:00","Value":0.201100},{"Date":"2024-02-17T00:00:00","Value":0.201300},{"Date":"2024-02-19T00:00:00","Value":0.201700},{"Date":"2024-02-20T00:00:00","Value":0.202900},{"Date":"2024-02-21T00:00:00","Value":0.202600},{"Date":"2024-02-22T00:00:00","Value":0.201100},{"Date":"2024-02-24T00:00:00","Value":0.200200},{"Date":"2024-02-26T00:00:00","Value":0.200800},{"Date":"2024-02-28T00:00:00","Value":0.201400},{"Date":"2024-03-01T00:00:00","Value":0.201900},{"Date":"2024-03-04T00:00:00","Value":0.202200},{"Date":"2024-03-05T00:00:00","Value":0.201700},{"Date":"2024-03-06T00:00:00","Value":0.202200},{"Date":"2024-03-07T00:00:00","Value":0.202600},{"Date":"2024-03-08T00:00:00","Value":0.200800},{"Date":"2024-03-12T00:00:00","Value":0.201200},{"Date":"2024-03-14T00:00:00","Value":0.200200},{"Date":"2024-03-19T00:00:00","Value":0.198800},{"Date":"2024-03-20T00:00:00","Value":0.200900},{"Date":"2024-03-21T00:00:00","Value":0.201100},{"Date":"2024-03-24T00:00:00","Value":0.199900},{"Date":"2024-03-29T00:00:00","Value":0.199700},{"Date":"2024-04-03T00:00:00","Value":0.198500},{"Date":"2024-04-07T00:00:00","Value":0.197400},{"Date":"2024-04-19T00:00:00","Value":0.192500},{"Date":"2024-04-28T00:00:00","Value":0.195500},{"Date":"2024-04-29T00:00:00","Value":0.195700},{"Date":"2024-04-30T00:00:00","Value":0.192800},{"Date":"2024-05-01T00:00:00","Value":0.192500},{"Date":"2024-05-02T00:00:00","Value":0.195800},{"Date":"2024-05-05T00:00:00","Value":0.197300},{"Date":"2024-05-06T00:00:00","Value":0.197000},{"Date":"2024-05-07T00:00:00","Value":0.197200},{"Date":"2024-05-08T00:00:00","Value":0.196300},{"Date":"2024-05-09T00:00:00","Value":0.194500},{"Date":"2024-05-12T00:00:00","Value":0.194000},{"Date":"2024-05-13T00:00:00","Value":0.194200},{"Date":"2024-05-14T00:00:00","Value":0.195000},{"Date":"2024-05-15T00:00:00","Value":0.194600},{"Date":"2024-05-16T00:00:00","Value":0.195000},{"Date":"2024-05-19T00:00:00","Value":0.196000},{"Date":"2024-05-20T00:00:00","Value":0.195800}],"bidaskHistoric":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:44:15.0726146-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":146,"name":"DÓLAR CANADIENSE","nemo":"CADUSD","nemo_ESP":"CADUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"Dólar Americano por cada Dólar Canadiense","country":"USA","token":"-914336029-54942705","oldtoken":"-914401565--1901372431","symbol":"","open":0.733500,"close":0.733100,"high":0.733600,"low":0.732800,"average":0.733400,"variationAbsolute":-0.001000,"variationRelative":-0.140000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:43:43.153","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":2.0,"delay":0,"flagprice":true,"lastOpen":0.734100,"lastClose":0.734000,"lastHigh":0.734300,"lastLow":0.733900,"lastAverage":0.733500,"lastVariationAbsolute":-0.000800,"lastVariationRelative":-0.112300,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:45:45.36","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.762500,"min365":0.720200,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T17:08:00","Value":0.733400},{"Date":"2024-05-21T17:43:00","Value":0.733100}],"bidaskIntraday":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.740600},{"Date":"2023-05-22T00:00:00","Value":0.741100},{"Date":"2023-05-23T00:00:00","Value":0.740700},{"Date":"2023-05-24T00:00:00","Value":0.734900},{"Date":"2023-05-25T00:00:00","Value":0.732900},{"Date":"2023-05-28T00:00:00","Value":0.734700},{"Date":"2023-05-29T00:00:00","Value":0.735800},{"Date":"2023-05-30T00:00:00","Value":0.735000},{"Date":"2023-05-31T00:00:00","Value":0.737100},{"Date":"2023-06-01T00:00:00","Value":0.743700},{"Date":"2023-06-04T00:00:00","Value":0.744100},{"Date":"2023-06-05T00:00:00","Value":0.743900},{"Date":"2023-06-06T00:00:00","Value":0.746700},{"Date":"2023-06-07T00:00:00","Value":0.748500},{"Date":"2023-06-08T00:00:00","Value":0.748300},{"Date":"2023-06-11T00:00:00","Value":0.749300},{"Date":"2023-06-12T00:00:00","Value":0.748000},{"Date":"2023-06-13T00:00:00","Value":0.751200},{"Date":"2023-06-14T00:00:00","Value":0.750200},{"Date":"2023-06-15T00:00:00","Value":0.756000},{"Date":"2023-06-18T00:00:00","Value":0.757100},{"Date":"2023-06-19T00:00:00","Value":0.756700},{"Date":"2023-06-20T00:00:00","Value":0.756400},{"Date":"2023-06-21T00:00:00","Value":0.759500},{"Date":"2023-06-22T00:00:00","Value":0.760600},{"Date":"2023-06-25T00:00:00","Value":0.759400},{"Date":"2023-06-26T00:00:00","Value":0.760400},{"Date":"2023-06-27T00:00:00","Value":0.757400},{"Date":"2023-06-28T00:00:00","Value":0.754200},{"Date":"2023-06-29T00:00:00","Value":0.753900},{"Date":"2023-07-02T00:00:00","Value":0.754500},{"Date":"2023-07-03T00:00:00","Value":0.755000},{"Date":"2023-07-04T00:00:00","Value":0.756200},{"Date":"2023-07-05T00:00:00","Value":0.752700},{"Date":"2023-07-06T00:00:00","Value":0.747800},{"Date":"2023-07-09T00:00:00","Value":0.753100},{"Date":"2023-07-10T00:00:00","Value":0.753600},{"Date":"2023-07-11T00:00:00","Value":0.756600},{"Date":"2023-07-12T00:00:00","Value":0.758100},{"Date":"2023-07-13T00:00:00","Value":0.762500},{"Date":"2023-07-16T00:00:00","Value":0.755700},{"Date":"2023-07-17T00:00:00","Value":0.757800},{"Date":"2023-07-18T00:00:00","Value":0.759400},{"Date":"2023-07-19T00:00:00","Value":0.759900},{"Date":"2023-07-20T00:00:00","Value":0.758900},{"Date":"2023-07-23T00:00:00","Value":0.756500},{"Date":"2023-07-24T00:00:00","Value":0.759300},{"Date":"2023-07-25T00:00:00","Value":0.758000},{"Date":"2023-07-26T00:00:00","Value":0.757700},{"Date":"2023-07-27T00:00:00","Value":0.755900},{"Date":"2023-07-30T00:00:00","Value":0.754900},{"Date":"2023-08-01T00:00:00","Value":0.753000},{"Date":"2023-08-02T00:00:00","Value":0.749000},{"Date":"2023-08-03T00:00:00","Value":0.749200},{"Date":"2023-08-06T00:00:00","Value":0.747600},{"Date":"2023-08-07T00:00:00","Value":0.747700},{"Date":"2023-08-08T00:00:00","Value":0.744500},{"Date":"2023-08-09T00:00:00","Value":0.745300},{"Date":"2023-08-10T00:00:00","Value":0.743900},{"Date":"2023-08-13T00:00:00","Value":0.743400},{"Date":"2023-08-14T00:00:00","Value":0.742500},{"Date":"2023-08-15T00:00:00","Value":0.740600},{"Date":"2023-08-16T00:00:00","Value":0.738200},{"Date":"2023-08-17T00:00:00","Value":0.738300},{"Date":"2023-08-20T00:00:00","Value":0.737700},{"Date":"2023-08-21T00:00:00","Value":0.738000},{"Date":"2023-08-22T00:00:00","Value":0.738100},{"Date":"2023-08-23T00:00:00","Value":0.739500},{"Date":"2023-08-24T00:00:00","Value":0.736300},{"Date":"2023-08-27T00:00:00","Value":0.735600},{"Date":"2023-08-28T00:00:00","Value":0.734700},{"Date":"2023-08-29T00:00:00","Value":0.737600},{"Date":"2023-08-30T00:00:00","Value":0.738900},{"Date":"2023-08-31T00:00:00","Value":0.739900},{"Date":"2023-09-03T00:00:00","Value":0.735600},{"Date":"2023-09-04T00:00:00","Value":0.734700},{"Date":"2023-09-05T00:00:00","Value":0.733300},{"Date":"2023-09-06T00:00:00","Value":0.733000},{"Date":"2023-09-07T00:00:00","Value":0.731000},{"Date":"2023-09-10T00:00:00","Value":0.732900},{"Date":"2023-09-11T00:00:00","Value":0.736200},{"Date":"2023-09-12T00:00:00","Value":0.737900},{"Date":"2023-09-13T00:00:00","Value":0.738900},{"Date":"2023-09-14T00:00:00","Value":0.740000},{"Date":"2023-09-17T00:00:00","Value":0.739600},{"Date":"2023-09-18T00:00:00","Value":0.741900},{"Date":"2023-09-19T00:00:00","Value":0.743600},{"Date":"2023-09-20T00:00:00","Value":0.741800},{"Date":"2023-09-21T00:00:00","Value":0.742100},{"Date":"2023-09-24T00:00:00","Value":0.741900},{"Date":"2023-09-25T00:00:00","Value":0.743100},{"Date":"2023-09-26T00:00:00","Value":0.739000},{"Date":"2023-09-27T00:00:00","Value":0.740700},{"Date":"2023-09-28T00:00:00","Value":0.740700},{"Date":"2023-09-30T00:00:00","Value":0.736500},{"Date":"2023-10-02T00:00:00","Value":0.730900},{"Date":"2023-10-04T00:00:00","Value":0.727500},{"Date":"2023-10-08T00:00:00","Value":0.731700},{"Date":"2023-10-09T00:00:00","Value":0.735900},{"Date":"2023-10-10T00:00:00","Value":0.736800},{"Date":"2023-10-11T00:00:00","Value":0.735500},{"Date":"2023-10-12T00:00:00","Value":0.730700},{"Date":"2023-10-15T00:00:00","Value":0.732500},{"Date":"2023-10-16T00:00:00","Value":0.734800},{"Date":"2023-10-17T00:00:00","Value":0.732200},{"Date":"2023-10-18T00:00:00","Value":0.728900},{"Date":"2023-10-19T00:00:00","Value":0.728600},{"Date":"2023-10-22T00:00:00","Value":0.728900},{"Date":"2023-10-23T00:00:00","Value":0.730700},{"Date":"2023-10-24T00:00:00","Value":0.727600},{"Date":"2023-10-25T00:00:00","Value":0.724500},{"Date":"2023-10-26T00:00:00","Value":0.724000},{"Date":"2023-10-29T00:00:00","Value":0.721600},{"Date":"2023-10-30T00:00:00","Value":0.723100},{"Date":"2023-10-31T00:00:00","Value":0.720200},{"Date":"2023-11-02T00:00:00","Value":0.726800},{"Date":"2023-11-05T00:00:00","Value":0.731700},{"Date":"2023-11-06T00:00:00","Value":0.730100},{"Date":"2023-11-07T00:00:00","Value":0.726200},{"Date":"2023-11-08T00:00:00","Value":0.725100},{"Date":"2023-11-09T00:00:00","Value":0.724000},{"Date":"2023-11-12T00:00:00","Value":0.724300},{"Date":"2023-11-13T00:00:00","Value":0.724400},{"Date":"2023-11-14T00:00:00","Value":0.729800},{"Date":"2023-11-15T00:00:00","Value":0.730700},{"Date":"2023-11-16T00:00:00","Value":0.727100},{"Date":"2023-11-19T00:00:00","Value":0.728600},{"Date":"2023-11-20T00:00:00","Value":0.728900},{"Date":"2023-11-21T00:00:00","Value":0.730000},{"Date":"2023-11-22T00:00:00","Value":0.729900},{"Date":"2023-11-23T00:00:00","Value":0.730200},{"Date":"2023-11-26T00:00:00","Value":0.733300},{"Date":"2023-11-27T00:00:00","Value":0.735100},{"Date":"2023-11-28T00:00:00","Value":0.737200},{"Date":"2023-11-29T00:00:00","Value":0.735800},{"Date":"2023-11-30T00:00:00","Value":0.738300},{"Date":"2023-12-03T00:00:00","Value":0.740500},{"Date":"2023-12-04T00:00:00","Value":0.738000},{"Date":"2023-12-05T00:00:00","Value":0.736400},{"Date":"2023-12-06T00:00:00","Value":0.735700},{"Date":"2023-12-07T00:00:00","Value":0.735500},{"Date":"2023-12-10T00:00:00","Value":0.735600},{"Date":"2023-12-12T00:00:00","Value":0.736100},{"Date":"2023-12-13T00:00:00","Value":0.740900},{"Date":"2023-12-14T00:00:00","Value":0.745800},{"Date":"2023-12-17T00:00:00","Value":0.747400},{"Date":"2023-12-18T00:00:00","Value":0.746700},{"Date":"2023-12-19T00:00:00","Value":0.749700},{"Date":"2023-12-20T00:00:00","Value":0.748400},{"Date":"2023-12-21T00:00:00","Value":0.753000},{"Date":"2023-12-24T00:00:00","Value":0.753800},{"Date":"2023-12-25T00:00:00","Value":0.754600},{"Date":"2023-12-26T00:00:00","Value":0.757100},{"Date":"2023-12-27T00:00:00","Value":0.757500},{"Date":"2023-12-28T00:00:00","Value":0.756200},{"Date":"2023-12-31T00:00:00","Value":0.755000},{"Date":"2024-01-01T00:00:00","Value":0.754900},{"Date":"2024-01-02T00:00:00","Value":0.750800},{"Date":"2024-01-03T00:00:00","Value":0.749100},{"Date":"2024-01-04T00:00:00","Value":0.748900},{"Date":"2024-01-07T00:00:00","Value":0.748700},{"Date":"2024-01-08T00:00:00","Value":0.748700},{"Date":"2024-01-09T00:00:00","Value":0.746900},{"Date":"2024-01-10T00:00:00","Value":0.747300},{"Date":"2024-01-11T00:00:00","Value":0.747500},{"Date":"2024-01-14T00:00:00","Value":0.745800},{"Date":"2024-01-15T00:00:00","Value":0.744100},{"Date":"2024-01-16T00:00:00","Value":0.741000},{"Date":"2024-01-17T00:00:00","Value":0.740000},{"Date":"2024-01-18T00:00:00","Value":0.741500},{"Date":"2024-01-21T00:00:00","Value":0.744400},{"Date":"2024-01-22T00:00:00","Value":0.741400},{"Date":"2024-01-23T00:00:00","Value":0.742900},{"Date":"2024-01-24T00:00:00","Value":0.739500},{"Date":"2024-01-25T00:00:00","Value":0.742400},{"Date":"2024-01-28T00:00:00","Value":0.743500},{"Date":"2024-01-29T00:00:00","Value":0.745100},{"Date":"2024-01-30T00:00:00","Value":0.746200},{"Date":"2024-01-31T00:00:00","Value":0.744400},{"Date":"2024-02-01T00:00:00","Value":0.747100},{"Date":"2024-02-04T00:00:00","Value":0.741800},{"Date":"2024-02-05T00:00:00","Value":0.738000},{"Date":"2024-02-06T00:00:00","Value":0.741400},{"Date":"2024-02-07T00:00:00","Value":0.742900},{"Date":"2024-02-08T00:00:00","Value":0.742600},{"Date":"2024-02-11T00:00:00","Value":0.743100},{"Date":"2024-02-12T00:00:00","Value":0.743000},{"Date":"2024-02-13T00:00:00","Value":0.737100},{"Date":"2024-02-14T00:00:00","Value":0.738500},{"Date":"2024-02-15T00:00:00","Value":0.742600},{"Date":"2024-02-17T00:00:00","Value":0.741600},{"Date":"2024-02-19T00:00:00","Value":0.740900},{"Date":"2024-02-20T00:00:00","Value":0.739400},{"Date":"2024-02-21T00:00:00","Value":0.740900},{"Date":"2024-02-22T00:00:00","Value":0.741300},{"Date":"2024-02-24T00:00:00","Value":0.740500},{"Date":"2024-02-26T00:00:00","Value":0.740500},{"Date":"2024-02-28T00:00:00","Value":0.736600},{"Date":"2024-03-01T00:00:00","Value":0.737600},{"Date":"2024-03-04T00:00:00","Value":0.736600},{"Date":"2024-03-05T00:00:00","Value":0.735100},{"Date":"2024-03-06T00:00:00","Value":0.739700},{"Date":"2024-03-07T00:00:00","Value":0.742500},{"Date":"2024-03-08T00:00:00","Value":0.741900},{"Date":"2024-03-12T00:00:00","Value":0.741000},{"Date":"2024-03-14T00:00:00","Value":0.738900},{"Date":"2024-03-19T00:00:00","Value":0.737100},{"Date":"2024-03-20T00:00:00","Value":0.740800},{"Date":"2024-03-21T00:00:00","Value":0.739100},{"Date":"2024-03-24T00:00:00","Value":0.734900},{"Date":"2024-03-29T00:00:00","Value":0.738700},{"Date":"2024-04-03T00:00:00","Value":0.739100},{"Date":"2024-04-07T00:00:00","Value":0.735000},{"Date":"2024-04-19T00:00:00","Value":0.727500},{"Date":"2024-04-28T00:00:00","Value":0.731900},{"Date":"2024-04-29T00:00:00","Value":0.732100},{"Date":"2024-04-30T00:00:00","Value":0.725300},{"Date":"2024-05-01T00:00:00","Value":0.728300},{"Date":"2024-05-02T00:00:00","Value":0.731600},{"Date":"2024-05-05T00:00:00","Value":0.730700},{"Date":"2024-05-06T00:00:00","Value":0.731700},{"Date":"2024-05-07T00:00:00","Value":0.728400},{"Date":"2024-05-08T00:00:00","Value":0.728600},{"Date":"2024-05-09T00:00:00","Value":0.731300},{"Date":"2024-05-12T00:00:00","Value":0.731300},{"Date":"2024-05-13T00:00:00","Value":0.731700},{"Date":"2024-05-14T00:00:00","Value":0.732600},{"Date":"2024-05-15T00:00:00","Value":0.735300},{"Date":"2024-05-16T00:00:00","Value":0.734600},{"Date":"2024-05-19T00:00:00","Value":0.734700},{"Date":"2024-05-20T00:00:00","Value":0.734000}],"bidaskHistoric":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:44:15.5413639-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":149,"name":"PESO CHILENO","nemo":"CLPUSD","nemo_ESP":"CLPUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"Dólar Americano por cada Peso Chileno","country":"USA","token":"-1061595421-1475949781","oldtoken":"-1061660957--480365355","symbol":"","open":0.001100,"close":0.001100,"high":0.001100,"low":0.001100,"average":0.001100,"variationAbsolute":0.000000,"variationRelative":0.120000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:43:43.52","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":2.0,"delay":0,"flagprice":true,"lastOpen":0.001100,"lastClose":0.001100,"lastHigh":0.001100,"lastLow":0.001100,"lastAverage":0.001100,"lastVariationAbsolute":0.000000,"lastVariationRelative":-0.080000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:46:46.627","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.001300,"min365":0.001000,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T17:09:00","Value":0.001100},{"Date":"2024-05-21T17:43:00","Value":0.001100}],"bidaskIntraday":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.001300},{"Date":"2023-05-22T00:00:00","Value":0.001300},{"Date":"2023-05-23T00:00:00","Value":0.001200},{"Date":"2023-05-24T00:00:00","Value":0.001200},{"Date":"2023-05-25T00:00:00","Value":0.001200},{"Date":"2023-05-28T00:00:00","Value":0.001300},{"Date":"2023-05-29T00:00:00","Value":0.001200},{"Date":"2023-05-30T00:00:00","Value":0.001200},{"Date":"2023-05-31T00:00:00","Value":0.001200},{"Date":"2023-06-01T00:00:00","Value":0.001200},{"Date":"2023-06-04T00:00:00","Value":0.001300},{"Date":"2023-06-05T00:00:00","Value":0.001300},{"Date":"2023-06-06T00:00:00","Value":0.001300},{"Date":"2023-06-07T00:00:00","Value":0.001300},{"Date":"2023-06-08T00:00:00","Value":0.001300},{"Date":"2023-06-11T00:00:00","Value":0.001300},{"Date":"2023-06-12T00:00:00","Value":0.001200},{"Date":"2023-06-13T00:00:00","Value":0.001200},{"Date":"2023-06-14T00:00:00","Value":0.001200},{"Date":"2023-06-15T00:00:00","Value":0.001300},{"Date":"2023-06-18T00:00:00","Value":0.001300},{"Date":"2023-06-19T00:00:00","Value":0.001300},{"Date":"2023-06-20T00:00:00","Value":0.001200},{"Date":"2023-06-21T00:00:00","Value":0.001200},{"Date":"2023-06-22T00:00:00","Value":0.001200},{"Date":"2023-06-25T00:00:00","Value":0.001200},{"Date":"2023-06-26T00:00:00","Value":0.001200},{"Date":"2023-06-27T00:00:00","Value":0.001300},{"Date":"2023-06-28T00:00:00","Value":0.001300},{"Date":"2023-06-29T00:00:00","Value":0.001200},{"Date":"2023-07-02T00:00:00","Value":0.001200},{"Date":"2023-07-03T00:00:00","Value":0.001300},{"Date":"2023-07-04T00:00:00","Value":0.001300},{"Date":"2023-07-05T00:00:00","Value":0.001300},{"Date":"2023-07-06T00:00:00","Value":0.001200},{"Date":"2023-07-09T00:00:00","Value":0.001200},{"Date":"2023-07-10T00:00:00","Value":0.001200},{"Date":"2023-07-11T00:00:00","Value":0.001200},{"Date":"2023-07-12T00:00:00","Value":0.001200},{"Date":"2023-07-13T00:00:00","Value":0.001200},{"Date":"2023-07-16T00:00:00","Value":0.001200},{"Date":"2023-07-17T00:00:00","Value":0.001200},{"Date":"2023-07-18T00:00:00","Value":0.001200},{"Date":"2023-07-19T00:00:00","Value":0.001200},{"Date":"2023-07-20T00:00:00","Value":0.001200},{"Date":"2023-07-23T00:00:00","Value":0.001200},{"Date":"2023-07-24T00:00:00","Value":0.001200},{"Date":"2023-07-25T00:00:00","Value":0.001200},{"Date":"2023-07-26T00:00:00","Value":0.001200},{"Date":"2023-07-27T00:00:00","Value":0.001200},{"Date":"2023-07-30T00:00:00","Value":0.001200},{"Date":"2023-08-01T00:00:00","Value":0.001200},{"Date":"2023-08-02T00:00:00","Value":0.001200},{"Date":"2023-08-03T00:00:00","Value":0.001200},{"Date":"2023-08-06T00:00:00","Value":0.001200},{"Date":"2023-08-07T00:00:00","Value":0.001200},{"Date":"2023-08-08T00:00:00","Value":0.001200},{"Date":"2023-08-09T00:00:00","Value":0.001200},{"Date":"2023-08-10T00:00:00","Value":0.001200},{"Date":"2023-08-13T00:00:00","Value":0.001200},{"Date":"2023-08-14T00:00:00","Value":0.001200},{"Date":"2023-08-15T00:00:00","Value":0.001200},{"Date":"2023-08-16T00:00:00","Value":0.001200},{"Date":"2023-08-17T00:00:00","Value":0.001200},{"Date":"2023-08-20T00:00:00","Value":0.001200},{"Date":"2023-08-21T00:00:00","Value":0.001100},{"Date":"2023-08-22T00:00:00","Value":0.001200},{"Date":"2023-08-23T00:00:00","Value":0.001200},{"Date":"2023-08-24T00:00:00","Value":0.001200},{"Date":"2023-08-27T00:00:00","Value":0.001200},{"Date":"2023-08-28T00:00:00","Value":0.001200},{"Date":"2023-08-29T00:00:00","Value":0.001200},{"Date":"2023-08-30T00:00:00","Value":0.001200},{"Date":"2023-08-31T00:00:00","Value":0.001200},{"Date":"2023-09-03T00:00:00","Value":0.001200},{"Date":"2023-09-04T00:00:00","Value":0.001200},{"Date":"2023-09-05T00:00:00","Value":0.001100},{"Date":"2023-09-06T00:00:00","Value":0.001100},{"Date":"2023-09-07T00:00:00","Value":0.001100},{"Date":"2023-09-10T00:00:00","Value":0.001100},{"Date":"2023-09-11T00:00:00","Value":0.001100},{"Date":"2023-09-12T00:00:00","Value":0.001100},{"Date":"2023-09-13T00:00:00","Value":0.001100},{"Date":"2023-09-14T00:00:00","Value":0.001100},{"Date":"2023-09-17T00:00:00","Value":0.001100},{"Date":"2023-09-18T00:00:00","Value":0.001100},{"Date":"2023-09-19T00:00:00","Value":0.001100},{"Date":"2023-09-20T00:00:00","Value":0.001100},{"Date":"2023-09-21T00:00:00","Value":0.001100},{"Date":"2023-09-24T00:00:00","Value":0.001100},{"Date":"2023-09-25T00:00:00","Value":0.001100},{"Date":"2023-09-26T00:00:00","Value":0.001100},{"Date":"2023-09-27T00:00:00","Value":0.001100},{"Date":"2023-09-28T00:00:00","Value":0.001100},{"Date":"2023-09-30T00:00:00","Value":0.001100},{"Date":"2023-10-02T00:00:00","Value":0.001100},{"Date":"2023-10-04T00:00:00","Value":0.001100},{"Date":"2023-10-08T00:00:00","Value":0.001100},{"Date":"2023-10-09T00:00:00","Value":0.001100},{"Date":"2023-10-10T00:00:00","Value":0.001100},{"Date":"2023-10-11T00:00:00","Value":0.001100},{"Date":"2023-10-12T00:00:00","Value":0.001100},{"Date":"2023-10-15T00:00:00","Value":0.001100},{"Date":"2023-10-16T00:00:00","Value":0.001100},{"Date":"2023-10-17T00:00:00","Value":0.001100},{"Date":"2023-10-18T00:00:00","Value":0.001100},{"Date":"2023-10-19T00:00:00","Value":0.001100},{"Date":"2023-10-22T00:00:00","Value":0.001100},{"Date":"2023-10-23T00:00:00","Value":0.001100},{"Date":"2023-10-24T00:00:00","Value":0.001100},{"Date":"2023-10-25T00:00:00","Value":0.001100},{"Date":"2023-10-26T00:00:00","Value":0.001100},{"Date":"2023-10-29T00:00:00","Value":0.001100},{"Date":"2023-10-30T00:00:00","Value":0.001100},{"Date":"2023-10-31T00:00:00","Value":0.001100},{"Date":"2023-11-02T00:00:00","Value":0.001100},{"Date":"2023-11-05T00:00:00","Value":0.001100},{"Date":"2023-11-06T00:00:00","Value":0.001100},{"Date":"2023-11-07T00:00:00","Value":0.001100},{"Date":"2023-11-08T00:00:00","Value":0.001100},{"Date":"2023-11-09T00:00:00","Value":0.001100},{"Date":"2023-11-12T00:00:00","Value":0.001100},{"Date":"2023-11-13T00:00:00","Value":0.001100},{"Date":"2023-11-14T00:00:00","Value":0.001100},{"Date":"2023-11-15T00:00:00","Value":0.001100},{"Date":"2023-11-16T00:00:00","Value":0.001100},{"Date":"2023-11-19T00:00:00","Value":0.001100},{"Date":"2023-11-20T00:00:00","Value":0.001100},{"Date":"2023-11-21T00:00:00","Value":0.001200},{"Date":"2023-11-22T00:00:00","Value":0.001100},{"Date":"2023-11-23T00:00:00","Value":0.001100},{"Date":"2023-11-26T00:00:00","Value":0.001200},{"Date":"2023-11-27T00:00:00","Value":0.001100},{"Date":"2023-11-28T00:00:00","Value":0.001200},{"Date":"2023-11-29T00:00:00","Value":0.001200},{"Date":"2023-11-30T00:00:00","Value":0.001100},{"Date":"2023-12-03T00:00:00","Value":0.001200},{"Date":"2023-12-04T00:00:00","Value":0.001200},{"Date":"2023-12-05T00:00:00","Value":0.001100},{"Date":"2023-12-06T00:00:00","Value":0.001100},{"Date":"2023-12-07T00:00:00","Value":0.001100},{"Date":"2023-12-10T00:00:00","Value":0.001200},{"Date":"2023-12-12T00:00:00","Value":0.001100},{"Date":"2023-12-13T00:00:00","Value":0.001100},{"Date":"2023-12-14T00:00:00","Value":0.001200},{"Date":"2023-12-17T00:00:00","Value":0.001200},{"Date":"2023-12-18T00:00:00","Value":0.001100},{"Date":"2023-12-19T00:00:00","Value":0.001200},{"Date":"2023-12-20T00:00:00","Value":0.001100},{"Date":"2023-12-21T00:00:00","Value":0.001100},{"Date":"2023-12-24T00:00:00","Value":0.001100},{"Date":"2023-12-25T00:00:00","Value":0.001100},{"Date":"2023-12-26T00:00:00","Value":0.001100},{"Date":"2023-12-27T00:00:00","Value":0.001100},{"Date":"2023-12-28T00:00:00","Value":0.001100},{"Date":"2023-12-31T00:00:00","Value":0.001100},{"Date":"2024-01-01T00:00:00","Value":0.001100},{"Date":"2024-01-02T00:00:00","Value":0.001100},{"Date":"2024-01-03T00:00:00","Value":0.001100},{"Date":"2024-01-04T00:00:00","Value":0.001100},{"Date":"2024-01-07T00:00:00","Value":0.001100},{"Date":"2024-01-08T00:00:00","Value":0.001100},{"Date":"2024-01-09T00:00:00","Value":0.001100},{"Date":"2024-01-10T00:00:00","Value":0.001100},{"Date":"2024-01-11T00:00:00","Value":0.001100},{"Date":"2024-01-14T00:00:00","Value":0.001100},{"Date":"2024-01-15T00:00:00","Value":0.001100},{"Date":"2024-01-16T00:00:00","Value":0.001100},{"Date":"2024-01-17T00:00:00","Value":0.001100},{"Date":"2024-01-18T00:00:00","Value":0.001100},{"Date":"2024-01-21T00:00:00","Value":0.001100},{"Date":"2024-01-22T00:00:00","Value":0.001100},{"Date":"2024-01-23T00:00:00","Value":0.001100},{"Date":"2024-01-24T00:00:00","Value":0.001100},{"Date":"2024-01-25T00:00:00","Value":0.001100},{"Date":"2024-01-28T00:00:00","Value":0.001100},{"Date":"2024-01-29T00:00:00","Value":0.001100},{"Date":"2024-01-30T00:00:00","Value":0.001100},{"Date":"2024-01-31T00:00:00","Value":0.001100},{"Date":"2024-02-01T00:00:00","Value":0.001100},{"Date":"2024-02-04T00:00:00","Value":0.001100},{"Date":"2024-02-05T00:00:00","Value":0.001000},{"Date":"2024-02-06T00:00:00","Value":0.001100},{"Date":"2024-02-07T00:00:00","Value":0.001000},{"Date":"2024-02-08T00:00:00","Value":0.001000},{"Date":"2024-02-11T00:00:00","Value":0.001000},{"Date":"2024-02-12T00:00:00","Value":0.001000},{"Date":"2024-02-13T00:00:00","Value":0.001000},{"Date":"2024-02-14T00:00:00","Value":0.001000},{"Date":"2024-02-15T00:00:00","Value":0.001000},{"Date":"2024-02-17T00:00:00","Value":0.001000},{"Date":"2024-02-19T00:00:00","Value":0.001000},{"Date":"2024-02-20T00:00:00","Value":0.001000},{"Date":"2024-02-21T00:00:00","Value":0.001000},{"Date":"2024-02-22T00:00:00","Value":0.001000},{"Date":"2024-02-24T00:00:00","Value":0.001000},{"Date":"2024-02-26T00:00:00","Value":0.001000},{"Date":"2024-02-28T00:00:00","Value":0.001000},{"Date":"2024-03-01T00:00:00","Value":0.001000},{"Date":"2024-03-04T00:00:00","Value":0.001000},{"Date":"2024-03-05T00:00:00","Value":0.001000},{"Date":"2024-03-06T00:00:00","Value":0.001000},{"Date":"2024-03-07T00:00:00","Value":0.001000},{"Date":"2024-03-08T00:00:00","Value":0.001000},{"Date":"2024-03-12T00:00:00","Value":0.001000},{"Date":"2024-03-14T00:00:00","Value":0.001100},{"Date":"2024-03-19T00:00:00","Value":0.001000},{"Date":"2024-03-20T00:00:00","Value":0.001000},{"Date":"2024-03-21T00:00:00","Value":0.001000},{"Date":"2024-03-24T00:00:00","Value":0.001000},{"Date":"2024-03-29T00:00:00","Value":0.001000},{"Date":"2024-04-03T00:00:00","Value":0.001000},{"Date":"2024-04-07T00:00:00","Value":0.001100},{"Date":"2024-04-19T00:00:00","Value":0.001000},{"Date":"2024-04-28T00:00:00","Value":0.001100},{"Date":"2024-04-29T00:00:00","Value":0.001100},{"Date":"2024-04-30T00:00:00","Value":0.001000},{"Date":"2024-05-01T00:00:00","Value":0.001000},{"Date":"2024-05-02T00:00:00","Value":0.001100},{"Date":"2024-05-05T00:00:00","Value":0.001100},{"Date":"2024-05-06T00:00:00","Value":0.001100},{"Date":"2024-05-07T00:00:00","Value":0.001100},{"Date":"2024-05-08T00:00:00","Value":0.001100},{"Date":"2024-05-09T00:00:00","Value":0.001100},{"Date":"2024-05-12T00:00:00","Value":0.001100},{"Date":"2024-05-13T00:00:00","Value":0.001100},{"Date":"2024-05-14T00:00:00","Value":0.001100},{"Date":"2024-05-15T00:00:00","Value":0.001100},{"Date":"2024-05-16T00:00:00","Value":0.001100},{"Date":"2024-05-19T00:00:00","Value":0.001100},{"Date":"2024-05-20T00:00:00","Value":0.001100}],"bidaskHistoric":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:44:16.0413636-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":619,"name":"PESO MEXICANO","nemo":"MXNUSD","nemo_ESP":"MXNUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"peso mexicano  por cada Dólar Americano ","country":"México","token":"587929649--1112181174","oldtoken":"587995185-1226470986","symbol":"","open":0.060200,"close":0.060200,"high":0.060200,"low":0.060100,"average":0.060100,"variationAbsolute":-0.000300,"variationRelative":-0.480000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:39:39.913","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":1.0,"delay":0,"flagprice":true,"lastOpen":0.060400,"lastClose":0.060400,"lastHigh":0.060500,"lastLow":0.060400,"lastAverage":0.060400,"lastVariationAbsolute":0.000100,"lastVariationRelative":0.190000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:41:41.363","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.060800,"min365":0.054500,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-19T17:44:00","Value":0.060200},{"Date":"2024-05-20T17:05:00","Value":0.060400}],"bidaskIntraday":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.056300},{"Date":"2023-05-22T00:00:00","Value":0.055900},{"Date":"2023-05-23T00:00:00","Value":0.055600},{"Date":"2023-05-24T00:00:00","Value":0.056100},{"Date":"2023-05-25T00:00:00","Value":0.056000},{"Date":"2023-05-28T00:00:00","Value":0.056800},{"Date":"2023-05-29T00:00:00","Value":0.056800},{"Date":"2023-05-30T00:00:00","Value":0.056600},{"Date":"2023-05-31T00:00:00","Value":0.056500},{"Date":"2023-06-01T00:00:00","Value":0.057000},{"Date":"2023-06-04T00:00:00","Value":0.057000},{"Date":"2023-06-05T00:00:00","Value":0.057300},{"Date":"2023-06-06T00:00:00","Value":0.057600},{"Date":"2023-06-07T00:00:00","Value":0.057600},{"Date":"2023-06-08T00:00:00","Value":0.057500},{"Date":"2023-06-11T00:00:00","Value":0.057800},{"Date":"2023-06-12T00:00:00","Value":0.057900},{"Date":"2023-06-13T00:00:00","Value":0.058000},{"Date":"2023-06-14T00:00:00","Value":0.058300},{"Date":"2023-06-15T00:00:00","Value":0.058400},{"Date":"2023-06-18T00:00:00","Value":0.058500},{"Date":"2023-06-19T00:00:00","Value":0.058500},{"Date":"2023-06-20T00:00:00","Value":0.058100},{"Date":"2023-06-21T00:00:00","Value":0.058300},{"Date":"2023-06-22T00:00:00","Value":0.058200},{"Date":"2023-06-25T00:00:00","Value":0.058300},{"Date":"2023-06-26T00:00:00","Value":0.058400},{"Date":"2023-06-27T00:00:00","Value":0.058500},{"Date":"2023-06-28T00:00:00","Value":0.058500},{"Date":"2023-06-29T00:00:00","Value":0.058400},{"Date":"2023-07-02T00:00:00","Value":0.058400},{"Date":"2023-07-03T00:00:00","Value":0.058700},{"Date":"2023-07-04T00:00:00","Value":0.058700},{"Date":"2023-07-05T00:00:00","Value":0.058800},{"Date":"2023-07-06T00:00:00","Value":0.058000},{"Date":"2023-07-09T00:00:00","Value":0.058300},{"Date":"2023-07-10T00:00:00","Value":0.058700},{"Date":"2023-07-11T00:00:00","Value":0.058700},{"Date":"2023-07-12T00:00:00","Value":0.059200},{"Date":"2023-07-13T00:00:00","Value":0.059400},{"Date":"2023-07-16T00:00:00","Value":0.059700},{"Date":"2023-07-17T00:00:00","Value":0.059800},{"Date":"2023-07-18T00:00:00","Value":0.059700},{"Date":"2023-07-19T00:00:00","Value":0.059800},{"Date":"2023-07-20T00:00:00","Value":0.059200},{"Date":"2023-07-23T00:00:00","Value":0.058900},{"Date":"2023-07-24T00:00:00","Value":0.059300},{"Date":"2023-07-25T00:00:00","Value":0.059000},{"Date":"2023-07-26T00:00:00","Value":0.059300},{"Date":"2023-07-27T00:00:00","Value":0.059300},{"Date":"2023-07-30T00:00:00","Value":0.059900},{"Date":"2023-08-01T00:00:00","Value":0.059200},{"Date":"2023-08-02T00:00:00","Value":0.058700},{"Date":"2023-08-03T00:00:00","Value":0.057700},{"Date":"2023-08-06T00:00:00","Value":0.058600},{"Date":"2023-08-07T00:00:00","Value":0.058600},{"Date":"2023-08-08T00:00:00","Value":0.058400},{"Date":"2023-08-09T00:00:00","Value":0.058600},{"Date":"2023-08-10T00:00:00","Value":0.058500},{"Date":"2023-08-13T00:00:00","Value":0.058900},{"Date":"2023-08-14T00:00:00","Value":0.058600},{"Date":"2023-08-15T00:00:00","Value":0.058300},{"Date":"2023-08-16T00:00:00","Value":0.058300},{"Date":"2023-08-17T00:00:00","Value":0.058500},{"Date":"2023-08-20T00:00:00","Value":0.058600},{"Date":"2023-08-21T00:00:00","Value":0.058800},{"Date":"2023-08-22T00:00:00","Value":0.059200},{"Date":"2023-08-23T00:00:00","Value":0.059500},{"Date":"2023-08-24T00:00:00","Value":0.059400},{"Date":"2023-08-27T00:00:00","Value":0.059800},{"Date":"2023-08-28T00:00:00","Value":0.059600},{"Date":"2023-08-29T00:00:00","Value":0.059600},{"Date":"2023-08-30T00:00:00","Value":0.059700},{"Date":"2023-08-31T00:00:00","Value":0.058800},{"Date":"2023-09-03T00:00:00","Value":0.058600},{"Date":"2023-09-04T00:00:00","Value":0.058100},{"Date":"2023-09-05T00:00:00","Value":0.057500},{"Date":"2023-09-06T00:00:00","Value":0.056800},{"Date":"2023-09-07T00:00:00","Value":0.056800},{"Date":"2023-09-10T00:00:00","Value":0.056900},{"Date":"2023-09-11T00:00:00","Value":0.057800},{"Date":"2023-09-12T00:00:00","Value":0.058000},{"Date":"2023-09-13T00:00:00","Value":0.058400},{"Date":"2023-09-14T00:00:00","Value":0.058500},{"Date":"2023-09-17T00:00:00","Value":0.058600},{"Date":"2023-09-18T00:00:00","Value":0.058400},{"Date":"2023-09-19T00:00:00","Value":0.058500},{"Date":"2023-09-20T00:00:00","Value":0.058500},{"Date":"2023-09-21T00:00:00","Value":0.058100},{"Date":"2023-09-24T00:00:00","Value":0.058200},{"Date":"2023-09-25T00:00:00","Value":0.057400},{"Date":"2023-09-26T00:00:00","Value":0.057000},{"Date":"2023-09-27T00:00:00","Value":0.056600},{"Date":"2023-09-28T00:00:00","Value":0.057000},{"Date":"2023-09-30T00:00:00","Value":0.057500},{"Date":"2023-10-02T00:00:00","Value":0.056600},{"Date":"2023-10-03T00:00:00","Value":0.055500},{"Date":"2023-10-04T00:00:00","Value":0.055600},{"Date":"2023-10-05T00:00:00","Value":0.054700},{"Date":"2023-10-09T00:00:00","Value":0.054900},{"Date":"2023-10-10T00:00:00","Value":0.055800},{"Date":"2023-10-11T00:00:00","Value":0.056100},{"Date":"2023-10-12T00:00:00","Value":0.055700},{"Date":"2023-10-15T00:00:00","Value":0.055400},{"Date":"2023-10-16T00:00:00","Value":0.055900},{"Date":"2023-10-17T00:00:00","Value":0.055400},{"Date":"2023-10-18T00:00:00","Value":0.054700},{"Date":"2023-10-19T00:00:00","Value":0.054600},{"Date":"2023-10-22T00:00:00","Value":0.054800},{"Date":"2023-10-23T00:00:00","Value":0.055100},{"Date":"2023-10-24T00:00:00","Value":0.054800},{"Date":"2023-10-25T00:00:00","Value":0.054500},{"Date":"2023-10-26T00:00:00","Value":0.055100},{"Date":"2023-10-29T00:00:00","Value":0.055200},{"Date":"2023-10-30T00:00:00","Value":0.055400},{"Date":"2023-10-31T00:00:00","Value":0.055400},{"Date":"2023-11-02T00:00:00","Value":0.057000},{"Date":"2023-11-05T00:00:00","Value":0.057200},{"Date":"2023-11-06T00:00:00","Value":0.056900},{"Date":"2023-11-07T00:00:00","Value":0.057200},{"Date":"2023-11-08T00:00:00","Value":0.057000},{"Date":"2023-11-09T00:00:00","Value":0.056200},{"Date":"2023-11-12T00:00:00","Value":0.056600},{"Date":"2023-11-13T00:00:00","Value":0.056800},{"Date":"2023-11-14T00:00:00","Value":0.057600},{"Date":"2023-11-15T00:00:00","Value":0.057800},{"Date":"2023-11-16T00:00:00","Value":0.058000},{"Date":"2023-11-19T00:00:00","Value":0.058000},{"Date":"2023-11-20T00:00:00","Value":0.058500},{"Date":"2023-11-21T00:00:00","Value":0.058200},{"Date":"2023-11-22T00:00:00","Value":0.058100},{"Date":"2023-11-23T00:00:00","Value":0.058200},{"Date":"2023-11-26T00:00:00","Value":0.058400},{"Date":"2023-11-27T00:00:00","Value":0.058300},{"Date":"2023-11-28T00:00:00","Value":0.058400},{"Date":"2023-11-29T00:00:00","Value":0.057900},{"Date":"2023-11-30T00:00:00","Value":0.057500},{"Date":"2023-12-03T00:00:00","Value":0.058200},{"Date":"2023-12-04T00:00:00","Value":0.057300},{"Date":"2023-12-05T00:00:00","Value":0.057600},{"Date":"2023-12-06T00:00:00","Value":0.057900},{"Date":"2023-12-07T00:00:00","Value":0.057200},{"Date":"2023-12-10T00:00:00","Value":0.057600},{"Date":"2023-12-12T00:00:00","Value":0.057800},{"Date":"2023-12-13T00:00:00","Value":0.058000},{"Date":"2023-12-14T00:00:00","Value":0.058200},{"Date":"2023-12-17T00:00:00","Value":0.058000},{"Date":"2023-12-18T00:00:00","Value":0.058300},{"Date":"2023-12-19T00:00:00","Value":0.058600},{"Date":"2023-12-20T00:00:00","Value":0.058400},{"Date":"2023-12-21T00:00:00","Value":0.058700},{"Date":"2023-12-24T00:00:00","Value":0.058800},{"Date":"2023-12-25T00:00:00","Value":0.058900},{"Date":"2023-12-26T00:00:00","Value":0.058900},{"Date":"2023-12-27T00:00:00","Value":0.059100},{"Date":"2023-12-28T00:00:00","Value":0.059000},{"Date":"2023-12-31T00:00:00","Value":0.059000},{"Date":"2024-01-01T00:00:00","Value":0.058900},{"Date":"2024-01-02T00:00:00","Value":0.058700},{"Date":"2024-01-03T00:00:00","Value":0.058700},{"Date":"2024-01-04T00:00:00","Value":0.058800},{"Date":"2024-01-07T00:00:00","Value":0.059300},{"Date":"2024-01-08T00:00:00","Value":0.059400},{"Date":"2024-01-09T00:00:00","Value":0.059000},{"Date":"2024-01-10T00:00:00","Value":0.058900},{"Date":"2024-01-11T00:00:00","Value":0.059200},{"Date":"2024-01-14T00:00:00","Value":0.059300},{"Date":"2024-01-15T00:00:00","Value":0.059200},{"Date":"2024-01-16T00:00:00","Value":0.058000},{"Date":"2024-01-17T00:00:00","Value":0.058100},{"Date":"2024-01-18T00:00:00","Value":0.058300},{"Date":"2024-01-21T00:00:00","Value":0.058500},{"Date":"2024-01-22T00:00:00","Value":0.058200},{"Date":"2024-01-23T00:00:00","Value":0.057800},{"Date":"2024-01-24T00:00:00","Value":0.058000},{"Date":"2024-01-25T00:00:00","Value":0.058100},{"Date":"2024-01-28T00:00:00","Value":0.058300},{"Date":"2024-01-29T00:00:00","Value":0.058000},{"Date":"2024-01-30T00:00:00","Value":0.058300},{"Date":"2024-01-31T00:00:00","Value":0.058100},{"Date":"2024-02-01T00:00:00","Value":0.058500},{"Date":"2024-02-04T00:00:00","Value":0.058200},{"Date":"2024-02-05T00:00:00","Value":0.058400},{"Date":"2024-02-06T00:00:00","Value":0.058700},{"Date":"2024-02-07T00:00:00","Value":0.058600},{"Date":"2024-02-08T00:00:00","Value":0.058300},{"Date":"2024-02-11T00:00:00","Value":0.058500},{"Date":"2024-02-12T00:00:00","Value":0.058600},{"Date":"2024-02-13T00:00:00","Value":0.058100},{"Date":"2024-02-14T00:00:00","Value":0.058600},{"Date":"2024-02-15T00:00:00","Value":0.058700},{"Date":"2024-02-17T00:00:00","Value":0.058700},{"Date":"2024-02-19T00:00:00","Value":0.058700},{"Date":"2024-02-20T00:00:00","Value":0.058600},{"Date":"2024-02-21T00:00:00","Value":0.058600},{"Date":"2024-02-22T00:00:00","Value":0.058400},{"Date":"2024-02-24T00:00:00","Value":0.058500},{"Date":"2024-02-26T00:00:00","Value":0.058400},{"Date":"2024-02-28T00:00:00","Value":0.058500},{"Date":"2024-03-01T00:00:00","Value":0.058700},{"Date":"2024-03-04T00:00:00","Value":0.059000},{"Date":"2024-03-05T00:00:00","Value":0.059000},{"Date":"2024-03-06T00:00:00","Value":0.059100},{"Date":"2024-03-07T00:00:00","Value":0.059300},{"Date":"2024-03-08T00:00:00","Value":0.059500},{"Date":"2024-03-12T00:00:00","Value":0.059500},{"Date":"2024-03-14T00:00:00","Value":0.059800},{"Date":"2024-03-19T00:00:00","Value":0.059500},{"Date":"2024-03-20T00:00:00","Value":0.059900},{"Date":"2024-03-21T00:00:00","Value":0.059700},{"Date":"2024-03-24T00:00:00","Value":0.059700},{"Date":"2024-03-29T00:00:00","Value":0.060400},{"Date":"2024-03-30T00:00:00","Value":0.060500},{"Date":"2024-04-03T00:00:00","Value":0.060400},{"Date":"2024-04-07T00:00:00","Value":0.060800},{"Date":"2024-04-19T00:00:00","Value":0.058500},{"Date":"2024-04-26T00:00:00","Value":0.058400},{"Date":"2024-04-28T00:00:00","Value":0.058300},{"Date":"2024-04-29T00:00:00","Value":0.058800},{"Date":"2024-05-01T00:00:00","Value":0.058900},{"Date":"2024-05-02T00:00:00","Value":0.058900},{"Date":"2024-05-05T00:00:00","Value":0.058900},{"Date":"2024-05-06T00:00:00","Value":0.059200},{"Date":"2024-05-07T00:00:00","Value":0.059200},{"Date":"2024-05-08T00:00:00","Value":0.059200},{"Date":"2024-05-09T00:00:00","Value":0.059600},{"Date":"2024-05-12T00:00:00","Value":0.059600},{"Date":"2024-05-14T00:00:00","Value":0.059400},{"Date":"2024-05-15T00:00:00","Value":0.059900},{"Date":"2024-05-16T00:00:00","Value":0.059900},{"Date":"2024-05-19T00:00:00","Value":0.060200},{"Date":"2024-05-20T00:00:00","Value":0.060400}],"bidaskHistoric":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:39:28.8457826-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":620,"name":"YEN JAPONÉS","nemo":"JPYUSD","nemo_ESP":"JPYUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"yen  por cada Dólar Americano ","country":"Japón","token":"-858187432-766432768","oldtoken":"-858121896--1189882368","symbol":"","open":0.006400,"close":0.006400,"high":0.006400,"low":0.006400,"average":0.006400,"variationAbsolute":0.000000,"variationRelative":0.010000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:39:39.377","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":1.0,"delay":0,"flagprice":true,"lastOpen":0.006400,"lastClose":0.006400,"lastHigh":0.006400,"lastLow":0.006400,"lastAverage":0.006400,"lastVariationAbsolute":0.000000,"lastVariationRelative":-0.420000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:41:41.957","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.007200,"min365":0.006300,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-19T17:44:00","Value":0.006400},{"Date":"2024-05-20T17:05:00","Value":0.006400}],"bidaskIntraday":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.007300},{"Date":"2023-05-22T00:00:00","Value":0.007200},{"Date":"2023-05-23T00:00:00","Value":0.007200},{"Date":"2023-05-24T00:00:00","Value":0.007200},{"Date":"2023-05-25T00:00:00","Value":0.007100},{"Date":"2023-05-28T00:00:00","Value":0.007100},{"Date":"2023-05-29T00:00:00","Value":0.007100},{"Date":"2023-05-30T00:00:00","Value":0.007200},{"Date":"2023-05-31T00:00:00","Value":0.007200},{"Date":"2023-06-01T00:00:00","Value":0.007200},{"Date":"2023-06-04T00:00:00","Value":0.007100},{"Date":"2023-06-05T00:00:00","Value":0.007200},{"Date":"2023-06-06T00:00:00","Value":0.007200},{"Date":"2023-06-07T00:00:00","Value":0.007100},{"Date":"2023-06-08T00:00:00","Value":0.007200},{"Date":"2023-06-11T00:00:00","Value":0.007200},{"Date":"2023-06-12T00:00:00","Value":0.007200},{"Date":"2023-06-13T00:00:00","Value":0.007100},{"Date":"2023-06-14T00:00:00","Value":0.007100},{"Date":"2023-06-15T00:00:00","Value":0.007100},{"Date":"2023-06-18T00:00:00","Value":0.007000},{"Date":"2023-06-19T00:00:00","Value":0.007000},{"Date":"2023-06-20T00:00:00","Value":0.007100},{"Date":"2023-06-21T00:00:00","Value":0.007000},{"Date":"2023-06-22T00:00:00","Value":0.007000},{"Date":"2023-06-25T00:00:00","Value":0.007000},{"Date":"2023-06-26T00:00:00","Value":0.007000},{"Date":"2023-06-27T00:00:00","Value":0.006900},{"Date":"2023-06-28T00:00:00","Value":0.006900},{"Date":"2023-06-29T00:00:00","Value":0.006900},{"Date":"2023-07-02T00:00:00","Value":0.006900},{"Date":"2023-07-03T00:00:00","Value":0.006900},{"Date":"2023-07-04T00:00:00","Value":0.006900},{"Date":"2023-07-05T00:00:00","Value":0.006900},{"Date":"2023-07-06T00:00:00","Value":0.006900},{"Date":"2023-07-09T00:00:00","Value":0.007000},{"Date":"2023-07-10T00:00:00","Value":0.007100},{"Date":"2023-07-11T00:00:00","Value":0.007200},{"Date":"2023-07-12T00:00:00","Value":0.007200},{"Date":"2023-07-13T00:00:00","Value":0.007200},{"Date":"2023-07-16T00:00:00","Value":0.007200},{"Date":"2023-07-17T00:00:00","Value":0.007200},{"Date":"2023-07-18T00:00:00","Value":0.007200},{"Date":"2023-07-19T00:00:00","Value":0.007200},{"Date":"2023-07-20T00:00:00","Value":0.007100},{"Date":"2023-07-23T00:00:00","Value":0.007100},{"Date":"2023-07-24T00:00:00","Value":0.007100},{"Date":"2023-07-25T00:00:00","Value":0.007100},{"Date":"2023-07-26T00:00:00","Value":0.007100},{"Date":"2023-07-27T00:00:00","Value":0.007200},{"Date":"2023-07-30T00:00:00","Value":0.007100},{"Date":"2023-08-01T00:00:00","Value":0.007000},{"Date":"2023-08-02T00:00:00","Value":0.007000},{"Date":"2023-08-03T00:00:00","Value":0.007000},{"Date":"2023-08-06T00:00:00","Value":0.007100},{"Date":"2023-08-07T00:00:00","Value":0.007000},{"Date":"2023-08-08T00:00:00","Value":0.007000},{"Date":"2023-08-09T00:00:00","Value":0.007000},{"Date":"2023-08-10T00:00:00","Value":0.006900},{"Date":"2023-08-13T00:00:00","Value":0.006900},{"Date":"2023-08-14T00:00:00","Value":0.006900},{"Date":"2023-08-15T00:00:00","Value":0.006900},{"Date":"2023-08-16T00:00:00","Value":0.006800},{"Date":"2023-08-17T00:00:00","Value":0.006900},{"Date":"2023-08-20T00:00:00","Value":0.006900},{"Date":"2023-08-21T00:00:00","Value":0.006800},{"Date":"2023-08-22T00:00:00","Value":0.006900},{"Date":"2023-08-23T00:00:00","Value":0.006900},{"Date":"2023-08-24T00:00:00","Value":0.006800},{"Date":"2023-08-27T00:00:00","Value":0.006800},{"Date":"2023-08-28T00:00:00","Value":0.006800},{"Date":"2023-08-29T00:00:00","Value":0.006900},{"Date":"2023-08-30T00:00:00","Value":0.006800},{"Date":"2023-08-31T00:00:00","Value":0.006900},{"Date":"2023-09-03T00:00:00","Value":0.006800},{"Date":"2023-09-04T00:00:00","Value":0.006800},{"Date":"2023-09-05T00:00:00","Value":0.006800},{"Date":"2023-09-06T00:00:00","Value":0.006800},{"Date":"2023-09-07T00:00:00","Value":0.006800},{"Date":"2023-09-10T00:00:00","Value":0.006800},{"Date":"2023-09-11T00:00:00","Value":0.006800},{"Date":"2023-09-12T00:00:00","Value":0.006800},{"Date":"2023-09-13T00:00:00","Value":0.006800},{"Date":"2023-09-14T00:00:00","Value":0.006800},{"Date":"2023-09-17T00:00:00","Value":0.006800},{"Date":"2023-09-18T00:00:00","Value":0.006800},{"Date":"2023-09-19T00:00:00","Value":0.006800},{"Date":"2023-09-20T00:00:00","Value":0.006700},{"Date":"2023-09-21T00:00:00","Value":0.006800},{"Date":"2023-09-24T00:00:00","Value":0.006700},{"Date":"2023-09-25T00:00:00","Value":0.006700},{"Date":"2023-09-26T00:00:00","Value":0.006700},{"Date":"2023-09-27T00:00:00","Value":0.006700},{"Date":"2023-09-28T00:00:00","Value":0.006700},{"Date":"2023-09-30T00:00:00","Value":0.006700},{"Date":"2023-10-02T00:00:00","Value":0.006700},{"Date":"2023-10-03T00:00:00","Value":0.006700},{"Date":"2023-10-04T00:00:00","Value":0.006700},{"Date":"2023-10-05T00:00:00","Value":0.006700},{"Date":"2023-10-09T00:00:00","Value":0.006700},{"Date":"2023-10-10T00:00:00","Value":0.006700},{"Date":"2023-10-11T00:00:00","Value":0.006700},{"Date":"2023-10-12T00:00:00","Value":0.006700},{"Date":"2023-10-15T00:00:00","Value":0.006700},{"Date":"2023-10-16T00:00:00","Value":0.006700},{"Date":"2023-10-17T00:00:00","Value":0.006700},{"Date":"2023-10-18T00:00:00","Value":0.006700},{"Date":"2023-10-19T00:00:00","Value":0.006700},{"Date":"2023-10-22T00:00:00","Value":0.006700},{"Date":"2023-10-23T00:00:00","Value":0.006700},{"Date":"2023-10-24T00:00:00","Value":0.006700},{"Date":"2023-10-25T00:00:00","Value":0.006700},{"Date":"2023-10-26T00:00:00","Value":0.006700},{"Date":"2023-10-29T00:00:00","Value":0.006700},{"Date":"2023-10-30T00:00:00","Value":0.006700},{"Date":"2023-10-31T00:00:00","Value":0.006600},{"Date":"2023-11-02T00:00:00","Value":0.006600},{"Date":"2023-11-05T00:00:00","Value":0.006700},{"Date":"2023-11-06T00:00:00","Value":0.006700},{"Date":"2023-11-07T00:00:00","Value":0.006600},{"Date":"2023-11-08T00:00:00","Value":0.006600},{"Date":"2023-11-09T00:00:00","Value":0.006600},{"Date":"2023-11-12T00:00:00","Value":0.006600},{"Date":"2023-11-13T00:00:00","Value":0.006600},{"Date":"2023-11-14T00:00:00","Value":0.006600},{"Date":"2023-11-15T00:00:00","Value":0.006600},{"Date":"2023-11-16T00:00:00","Value":0.006600},{"Date":"2023-11-19T00:00:00","Value":0.006700},{"Date":"2023-11-20T00:00:00","Value":0.006800},{"Date":"2023-11-21T00:00:00","Value":0.006700},{"Date":"2023-11-22T00:00:00","Value":0.006700},{"Date":"2023-11-23T00:00:00","Value":0.006700},{"Date":"2023-11-26T00:00:00","Value":0.006700},{"Date":"2023-11-27T00:00:00","Value":0.006700},{"Date":"2023-11-28T00:00:00","Value":0.006800},{"Date":"2023-11-29T00:00:00","Value":0.006800},{"Date":"2023-11-30T00:00:00","Value":0.006800},{"Date":"2023-12-03T00:00:00","Value":0.006800},{"Date":"2023-12-04T00:00:00","Value":0.006800},{"Date":"2023-12-05T00:00:00","Value":0.006800},{"Date":"2023-12-06T00:00:00","Value":0.006800},{"Date":"2023-12-07T00:00:00","Value":0.006900},{"Date":"2023-12-10T00:00:00","Value":0.006900},{"Date":"2023-12-12T00:00:00","Value":0.006900},{"Date":"2023-12-13T00:00:00","Value":0.007000},{"Date":"2023-12-14T00:00:00","Value":0.007000},{"Date":"2023-12-17T00:00:00","Value":0.007000},{"Date":"2023-12-18T00:00:00","Value":0.007000},{"Date":"2023-12-19T00:00:00","Value":0.006900},{"Date":"2023-12-20T00:00:00","Value":0.007000},{"Date":"2023-12-21T00:00:00","Value":0.007000},{"Date":"2023-12-24T00:00:00","Value":0.007000},{"Date":"2023-12-25T00:00:00","Value":0.007000},{"Date":"2023-12-26T00:00:00","Value":0.007000},{"Date":"2023-12-27T00:00:00","Value":0.007100},{"Date":"2023-12-28T00:00:00","Value":0.007100},{"Date":"2023-12-31T00:00:00","Value":0.007100},{"Date":"2024-01-01T00:00:00","Value":0.007100},{"Date":"2024-01-02T00:00:00","Value":0.007000},{"Date":"2024-01-03T00:00:00","Value":0.007000},{"Date":"2024-01-04T00:00:00","Value":0.006900},{"Date":"2024-01-07T00:00:00","Value":0.006900},{"Date":"2024-01-08T00:00:00","Value":0.006900},{"Date":"2024-01-09T00:00:00","Value":0.006900},{"Date":"2024-01-10T00:00:00","Value":0.006900},{"Date":"2024-01-11T00:00:00","Value":0.006900},{"Date":"2024-01-14T00:00:00","Value":0.006900},{"Date":"2024-01-15T00:00:00","Value":0.006900},{"Date":"2024-01-16T00:00:00","Value":0.006800},{"Date":"2024-01-17T00:00:00","Value":0.006700},{"Date":"2024-01-18T00:00:00","Value":0.006800},{"Date":"2024-01-21T00:00:00","Value":0.006800},{"Date":"2024-01-22T00:00:00","Value":0.006700},{"Date":"2024-01-23T00:00:00","Value":0.006700},{"Date":"2024-01-24T00:00:00","Value":0.006800},{"Date":"2024-01-25T00:00:00","Value":0.006800},{"Date":"2024-01-28T00:00:00","Value":0.006700},{"Date":"2024-01-29T00:00:00","Value":0.006800},{"Date":"2024-01-30T00:00:00","Value":0.006800},{"Date":"2024-01-31T00:00:00","Value":0.006800},{"Date":"2024-02-01T00:00:00","Value":0.006800},{"Date":"2024-02-04T00:00:00","Value":0.006700},{"Date":"2024-02-05T00:00:00","Value":0.006700},{"Date":"2024-02-06T00:00:00","Value":0.006800},{"Date":"2024-02-07T00:00:00","Value":0.006800},{"Date":"2024-02-08T00:00:00","Value":0.006700},{"Date":"2024-02-11T00:00:00","Value":0.006700},{"Date":"2024-02-12T00:00:00","Value":0.006700},{"Date":"2024-02-13T00:00:00","Value":0.006600},{"Date":"2024-02-14T00:00:00","Value":0.006600},{"Date":"2024-02-15T00:00:00","Value":0.006700},{"Date":"2024-02-17T00:00:00","Value":0.006700},{"Date":"2024-02-19T00:00:00","Value":0.006700},{"Date":"2024-02-20T00:00:00","Value":0.006700},{"Date":"2024-02-21T00:00:00","Value":0.006700},{"Date":"2024-02-22T00:00:00","Value":0.006600},{"Date":"2024-02-24T00:00:00","Value":0.006600},{"Date":"2024-02-26T00:00:00","Value":0.006600},{"Date":"2024-02-28T00:00:00","Value":0.006600},{"Date":"2024-03-01T00:00:00","Value":0.006700},{"Date":"2024-03-04T00:00:00","Value":0.006600},{"Date":"2024-03-05T00:00:00","Value":0.006700},{"Date":"2024-03-06T00:00:00","Value":0.006700},{"Date":"2024-03-07T00:00:00","Value":0.006800},{"Date":"2024-03-08T00:00:00","Value":0.006800},{"Date":"2024-03-12T00:00:00","Value":0.006800},{"Date":"2024-03-14T00:00:00","Value":0.006700},{"Date":"2024-03-19T00:00:00","Value":0.006600},{"Date":"2024-03-20T00:00:00","Value":0.006600},{"Date":"2024-03-21T00:00:00","Value":0.006600},{"Date":"2024-03-24T00:00:00","Value":0.006600},{"Date":"2024-03-29T00:00:00","Value":0.006600},{"Date":"2024-03-30T00:00:00","Value":0.006600},{"Date":"2024-04-03T00:00:00","Value":0.006600},{"Date":"2024-04-07T00:00:00","Value":0.006600},{"Date":"2024-04-19T00:00:00","Value":0.006500},{"Date":"2024-04-26T00:00:00","Value":0.006300},{"Date":"2024-04-28T00:00:00","Value":0.006300},{"Date":"2024-04-29T00:00:00","Value":0.006400},{"Date":"2024-04-30T00:00:00","Value":0.006300},{"Date":"2024-05-01T00:00:00","Value":0.006400},{"Date":"2024-05-02T00:00:00","Value":0.006500},{"Date":"2024-05-05T00:00:00","Value":0.006500},{"Date":"2024-05-06T00:00:00","Value":0.006500},{"Date":"2024-05-07T00:00:00","Value":0.006500},{"Date":"2024-05-08T00:00:00","Value":0.006400},{"Date":"2024-05-09T00:00:00","Value":0.006400},{"Date":"2024-05-12T00:00:00","Value":0.006400},{"Date":"2024-05-13T00:00:00","Value":0.006400},{"Date":"2024-05-14T00:00:00","Value":0.006400},{"Date":"2024-05-15T00:00:00","Value":0.006500},{"Date":"2024-05-16T00:00:00","Value":0.006400},{"Date":"2024-05-19T00:00:00","Value":0.006400},{"Date":"2024-05-20T00:00:00","Value":0.006400}],"bidaskHistoric":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:39:28.3764829-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":632,"name":"NUEVO SOL PERUANO","nemo":"PENUSD","nemo_ESP":"PENUSD","nemo_ING":"","intraday":true,"type":"currency  ","description":"nuevo sol peruano  por cada Dólar Americano ","country":"Perú","token":"713554579-1403036944","oldtoken":"713620115--553278192","symbol":"","open":0.267900,"close":0.268100,"high":0.268100,"low":0.267900,"average":0.268100,"variationAbsolute":0.000200,"variationRelative":0.080000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-21T17:41:41.073","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":2.0,"delay":0,"flagprice":true,"lastOpen":0.267300,"lastClose":0.267900,"lastHigh":0.267900,"lastLow":0.267300,"lastAverage":0.267900,"lastVariationAbsolute":0.000600,"lastVariationRelative":0.230000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T17:43:43.283","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":0.282300,"min365":0.257500,"rent1Year":0.000000,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T17:07:00","Value":0.268100},{"Date":"2024-05-21T17:41:00","Value":0.268100}],"bidaskIntraday":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":0.271500},{"Date":"2023-05-22T00:00:00","Value":0.271900},{"Date":"2023-05-23T00:00:00","Value":0.273200},{"Date":"2023-05-24T00:00:00","Value":0.273100},{"Date":"2023-05-25T00:00:00","Value":0.271500},{"Date":"2023-05-28T00:00:00","Value":0.272200},{"Date":"2023-05-29T00:00:00","Value":0.273400},{"Date":"2023-05-30T00:00:00","Value":0.273400},{"Date":"2023-05-31T00:00:00","Value":0.273500},{"Date":"2023-06-01T00:00:00","Value":0.272700},{"Date":"2023-06-04T00:00:00","Value":0.271400},{"Date":"2023-06-05T00:00:00","Value":0.272800},{"Date":"2023-06-06T00:00:00","Value":0.273300},{"Date":"2023-06-07T00:00:00","Value":0.274100},{"Date":"2023-06-08T00:00:00","Value":0.275000},{"Date":"2023-06-11T00:00:00","Value":0.274200},{"Date":"2023-06-12T00:00:00","Value":0.276200},{"Date":"2023-06-13T00:00:00","Value":0.275200},{"Date":"2023-06-14T00:00:00","Value":0.275500},{"Date":"2023-06-15T00:00:00","Value":0.276000},{"Date":"2023-06-18T00:00:00","Value":0.277700},{"Date":"2023-06-19T00:00:00","Value":0.277000},{"Date":"2023-06-20T00:00:00","Value":0.276400},{"Date":"2023-06-21T00:00:00","Value":0.276800},{"Date":"2023-06-22T00:00:00","Value":0.276900},{"Date":"2023-06-25T00:00:00","Value":0.276600},{"Date":"2023-06-26T00:00:00","Value":0.275500},{"Date":"2023-06-27T00:00:00","Value":0.276400},{"Date":"2023-06-28T00:00:00","Value":0.276900},{"Date":"2023-06-29T00:00:00","Value":0.276500},{"Date":"2023-07-02T00:00:00","Value":0.277100},{"Date":"2023-07-03T00:00:00","Value":0.277200},{"Date":"2023-07-04T00:00:00","Value":0.276800},{"Date":"2023-07-05T00:00:00","Value":0.276400},{"Date":"2023-07-06T00:00:00","Value":0.275300},{"Date":"2023-07-09T00:00:00","Value":0.275800},{"Date":"2023-07-10T00:00:00","Value":0.276100},{"Date":"2023-07-11T00:00:00","Value":0.277300},{"Date":"2023-07-12T00:00:00","Value":0.280800},{"Date":"2023-07-13T00:00:00","Value":0.281000},{"Date":"2023-07-16T00:00:00","Value":0.282300},{"Date":"2023-07-17T00:00:00","Value":0.282200},{"Date":"2023-07-18T00:00:00","Value":0.281000},{"Date":"2023-07-19T00:00:00","Value":0.280400},{"Date":"2023-07-20T00:00:00","Value":0.280200},{"Date":"2023-07-23T00:00:00","Value":0.279900},{"Date":"2023-07-24T00:00:00","Value":0.279600},{"Date":"2023-07-25T00:00:00","Value":0.278600},{"Date":"2023-07-26T00:00:00","Value":0.279000},{"Date":"2023-07-27T00:00:00","Value":0.279200},{"Date":"2023-07-30T00:00:00","Value":0.279000},{"Date":"2023-08-01T00:00:00","Value":0.275500},{"Date":"2023-08-02T00:00:00","Value":0.275500},{"Date":"2023-08-03T00:00:00","Value":0.271300},{"Date":"2023-08-06T00:00:00","Value":0.272500},{"Date":"2023-08-07T00:00:00","Value":0.271900},{"Date":"2023-08-08T00:00:00","Value":0.271300},{"Date":"2023-08-09T00:00:00","Value":0.271800},{"Date":"2023-08-10T00:00:00","Value":0.274000},{"Date":"2023-08-13T00:00:00","Value":0.272500},{"Date":"2023-08-14T00:00:00","Value":0.270800},{"Date":"2023-08-15T00:00:00","Value":0.271300},{"Date":"2023-08-16T00:00:00","Value":0.269700},{"Date":"2023-08-17T00:00:00","Value":0.270100},{"Date":"2023-08-20T00:00:00","Value":0.270100},{"Date":"2023-08-21T00:00:00","Value":0.269500},{"Date":"2023-08-22T00:00:00","Value":0.269700},{"Date":"2023-08-23T00:00:00","Value":0.270500},{"Date":"2023-08-24T00:00:00","Value":0.272000},{"Date":"2023-08-27T00:00:00","Value":0.271900},{"Date":"2023-08-28T00:00:00","Value":0.271800},{"Date":"2023-08-29T00:00:00","Value":0.272400},{"Date":"2023-08-30T00:00:00","Value":0.271700},{"Date":"2023-08-31T00:00:00","Value":0.272100},{"Date":"2023-09-03T00:00:00","Value":0.271400},{"Date":"2023-09-04T00:00:00","Value":0.271900},{"Date":"2023-09-05T00:00:00","Value":0.271700},{"Date":"2023-09-06T00:00:00","Value":0.271200},{"Date":"2023-09-07T00:00:00","Value":0.270600},{"Date":"2023-09-10T00:00:00","Value":0.270200},{"Date":"2023-09-11T00:00:00","Value":0.271900},{"Date":"2023-09-12T00:00:00","Value":0.271600},{"Date":"2023-09-13T00:00:00","Value":0.271600},{"Date":"2023-09-14T00:00:00","Value":0.270300},{"Date":"2023-09-17T00:00:00","Value":0.269700},{"Date":"2023-09-18T00:00:00","Value":0.270700},{"Date":"2023-09-19T00:00:00","Value":0.271300},{"Date":"2023-09-20T00:00:00","Value":0.269900},{"Date":"2023-09-21T00:00:00","Value":0.268600},{"Date":"2023-09-24T00:00:00","Value":0.267900},{"Date":"2023-09-25T00:00:00","Value":0.265900},{"Date":"2023-09-26T00:00:00","Value":0.265200},{"Date":"2023-09-27T00:00:00","Value":0.263800},{"Date":"2023-09-28T00:00:00","Value":0.265100},{"Date":"2023-09-30T00:00:00","Value":0.265100},{"Date":"2023-10-02T00:00:00","Value":0.264500},{"Date":"2023-10-03T00:00:00","Value":0.264700},{"Date":"2023-10-04T00:00:00","Value":0.264000},{"Date":"2023-10-07T00:00:00","Value":0.262500},{"Date":"2023-10-09T00:00:00","Value":0.261700},{"Date":"2023-10-10T00:00:00","Value":0.262900},{"Date":"2023-10-11T00:00:00","Value":0.262900},{"Date":"2023-10-12T00:00:00","Value":0.261500},{"Date":"2023-10-15T00:00:00","Value":0.260200},{"Date":"2023-10-16T00:00:00","Value":0.260100},{"Date":"2023-10-17T00:00:00","Value":0.261200},{"Date":"2023-10-18T00:00:00","Value":0.259500},{"Date":"2023-10-19T00:00:00","Value":0.259500},{"Date":"2023-10-22T00:00:00","Value":0.258400},{"Date":"2023-10-23T00:00:00","Value":0.259800},{"Date":"2023-10-24T00:00:00","Value":0.259900},{"Date":"2023-10-25T00:00:00","Value":0.259100},{"Date":"2023-10-26T00:00:00","Value":0.259600},{"Date":"2023-10-29T00:00:00","Value":0.260400},{"Date":"2023-10-30T00:00:00","Value":0.262700},{"Date":"2023-10-31T00:00:00","Value":0.261500},{"Date":"2023-11-02T00:00:00","Value":0.266400},{"Date":"2023-11-05T00:00:00","Value":0.267900},{"Date":"2023-11-06T00:00:00","Value":0.266100},{"Date":"2023-11-07T00:00:00","Value":0.265700},{"Date":"2023-11-08T00:00:00","Value":0.264400},{"Date":"2023-11-09T00:00:00","Value":0.263500},{"Date":"2023-11-12T00:00:00","Value":0.262200},{"Date":"2023-11-13T00:00:00","Value":0.262400},{"Date":"2023-11-14T00:00:00","Value":0.265500},{"Date":"2023-11-15T00:00:00","Value":0.265100},{"Date":"2023-11-16T00:00:00","Value":0.265300},{"Date":"2023-11-19T00:00:00","Value":0.265200},{"Date":"2023-11-20T00:00:00","Value":0.267500},{"Date":"2023-11-21T00:00:00","Value":0.267200},{"Date":"2023-11-22T00:00:00","Value":0.267200},{"Date":"2023-11-23T00:00:00","Value":0.267800},{"Date":"2023-11-26T00:00:00","Value":0.267900},{"Date":"2023-11-27T00:00:00","Value":0.268800},{"Date":"2023-11-28T00:00:00","Value":0.268100},{"Date":"2023-11-29T00:00:00","Value":0.267900},{"Date":"2023-11-30T00:00:00","Value":0.267700},{"Date":"2023-12-03T00:00:00","Value":0.267700},{"Date":"2023-12-04T00:00:00","Value":0.267100},{"Date":"2023-12-05T00:00:00","Value":0.266300},{"Date":"2023-12-06T00:00:00","Value":0.266400},{"Date":"2023-12-07T00:00:00","Value":0.266400},{"Date":"2023-12-10T00:00:00","Value":0.266400},{"Date":"2023-12-12T00:00:00","Value":0.264800},{"Date":"2023-12-13T00:00:00","Value":0.264200},{"Date":"2023-12-14T00:00:00","Value":0.265600},{"Date":"2023-12-17T00:00:00","Value":0.265900},{"Date":"2023-12-18T00:00:00","Value":0.267100},{"Date":"2023-12-19T00:00:00","Value":0.269500},{"Date":"2023-12-20T00:00:00","Value":0.270000},{"Date":"2023-12-21T00:00:00","Value":0.269900},{"Date":"2023-12-24T00:00:00","Value":0.271600},{"Date":"2023-12-25T00:00:00","Value":0.271600},{"Date":"2023-12-26T00:00:00","Value":0.271000},{"Date":"2023-12-27T00:00:00","Value":0.270900},{"Date":"2023-12-28T00:00:00","Value":0.270200},{"Date":"2023-12-31T00:00:00","Value":0.269500},{"Date":"2024-01-01T00:00:00","Value":0.269500},{"Date":"2024-01-02T00:00:00","Value":0.269500},{"Date":"2024-01-03T00:00:00","Value":0.267900},{"Date":"2024-01-04T00:00:00","Value":0.267300},{"Date":"2024-01-07T00:00:00","Value":0.269200},{"Date":"2024-01-08T00:00:00","Value":0.269300},{"Date":"2024-01-09T00:00:00","Value":0.269900},{"Date":"2024-01-10T00:00:00","Value":0.270300},{"Date":"2024-01-11T00:00:00","Value":0.270300},{"Date":"2024-01-14T00:00:00","Value":0.270700},{"Date":"2024-01-15T00:00:00","Value":0.270600},{"Date":"2024-01-16T00:00:00","Value":0.269100},{"Date":"2024-01-17T00:00:00","Value":0.267400},{"Date":"2024-01-18T00:00:00","Value":0.267500},{"Date":"2024-01-21T00:00:00","Value":0.267400},{"Date":"2024-01-22T00:00:00","Value":0.267400},{"Date":"2024-01-23T00:00:00","Value":0.266400},{"Date":"2024-01-24T00:00:00","Value":0.266100},{"Date":"2024-01-25T00:00:00","Value":0.265800},{"Date":"2024-01-28T00:00:00","Value":0.264100},{"Date":"2024-01-29T00:00:00","Value":0.262800},{"Date":"2024-01-30T00:00:00","Value":0.262400},{"Date":"2024-01-31T00:00:00","Value":0.263100},{"Date":"2024-02-01T00:00:00","Value":0.263000},{"Date":"2024-02-04T00:00:00","Value":0.260900},{"Date":"2024-02-05T00:00:00","Value":0.259200},{"Date":"2024-02-06T00:00:00","Value":0.259300},{"Date":"2024-02-07T00:00:00","Value":0.258600},{"Date":"2024-02-08T00:00:00","Value":0.259700},{"Date":"2024-02-11T00:00:00","Value":0.258500},{"Date":"2024-02-12T00:00:00","Value":0.258800},{"Date":"2024-02-13T00:00:00","Value":0.257500},{"Date":"2024-02-14T00:00:00","Value":0.258300},{"Date":"2024-02-15T00:00:00","Value":0.258600},{"Date":"2024-02-17T00:00:00","Value":0.261500},{"Date":"2024-02-19T00:00:00","Value":0.263500},{"Date":"2024-02-20T00:00:00","Value":0.264600},{"Date":"2024-02-21T00:00:00","Value":0.263400},{"Date":"2024-02-22T00:00:00","Value":0.262600},{"Date":"2024-02-24T00:00:00","Value":0.263400},{"Date":"2024-02-26T00:00:00","Value":0.263300},{"Date":"2024-02-28T00:00:00","Value":0.263500},{"Date":"2024-03-01T00:00:00","Value":0.265300},{"Date":"2024-03-04T00:00:00","Value":0.265700},{"Date":"2024-03-05T00:00:00","Value":0.265400},{"Date":"2024-03-06T00:00:00","Value":0.268300},{"Date":"2024-03-07T00:00:00","Value":0.268800},{"Date":"2024-03-08T00:00:00","Value":0.271300},{"Date":"2024-03-12T00:00:00","Value":0.271000},{"Date":"2024-03-14T00:00:00","Value":0.272200},{"Date":"2024-03-19T00:00:00","Value":0.270000},{"Date":"2024-03-20T00:00:00","Value":0.270900},{"Date":"2024-03-21T00:00:00","Value":0.270500},{"Date":"2024-03-24T00:00:00","Value":0.270900},{"Date":"2024-03-29T00:00:00","Value":0.269000},{"Date":"2024-04-03T00:00:00","Value":0.271200},{"Date":"2024-04-07T00:00:00","Value":0.271200},{"Date":"2024-04-19T00:00:00","Value":0.270800},{"Date":"2024-04-26T00:00:00","Value":0.266500},{"Date":"2024-04-28T00:00:00","Value":0.266500},{"Date":"2024-04-29T00:00:00","Value":0.268400},{"Date":"2024-04-30T00:00:00","Value":0.266500},{"Date":"2024-05-01T00:00:00","Value":0.266400},{"Date":"2024-05-02T00:00:00","Value":0.266500},{"Date":"2024-05-05T00:00:00","Value":0.269100},{"Date":"2024-05-06T00:00:00","Value":0.268500},{"Date":"2024-05-07T00:00:00","Value":0.268500},{"Date":"2024-05-08T00:00:00","Value":0.268800},{"Date":"2024-05-09T00:00:00","Value":0.270000},{"Date":"2024-05-12T00:00:00","Value":0.269700},{"Date":"2024-05-13T00:00:00","Value":0.268700},{"Date":"2024-05-14T00:00:00","Value":0.268500},{"Date":"2024-05-15T00:00:00","Value":0.269200},{"Date":"2024-05-16T00:00:00","Value":0.268300},{"Date":"2024-05-19T00:00:00","Value":0.267300},{"Date":"2024-05-20T00:00:00","Value":0.267900}],"bidaskHistoric":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T17:42:42.2321663-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]