[{"Id":286,"name":"TRM","nemo":"TRM","nemo_ESP":"USDCOP","nemo_ING":"USDCOP","intraday":false,"type":"rates     ","description":"TRM","country":"Colombia","token":"-2023519617-1877315318","oldtoken":"-2023454081-1877315319","symbol":"$","open":3822.390000,"close":3822.390000,"high":3822.390000,"low":3822.390000,"average":3822.390000,"variationAbsolute":-9.870000,"variationRelative":-0.257550,"bid":3822.390000,"ask":3822.390000,"closeDate":"2024-05-21T00:00:00","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":3822.390000,"lastClose":3822.390000,"lastHigh":3822.390000,"lastLow":3822.390000,"lastAverage":3822.390000,"lastVariationAbsolute":-9.870000,"lastVariationRelative":-0.257550,"lastBid":3822.390000,"lastAsk":3822.390000,"lastCloseDate":"2024-05-21T00:00:00","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4528.670000,"min365":3763.430000,"rent1Year":-15.610510,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T07:20:31.8689315-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":133,"name":"DATAIFX","nemo":"DATAIFX","nemo_ESP":"DATAIFX","nemo_ING":"","intraday":true,"type":"currency  ","description":"DATAiFX","country":"Colombia","token":"-1048970604-1326068469","oldtoken":"-1049036140-1326068468","symbol":"","open":3817.970777,"close":3817.970777,"high":3817.970777,"low":3817.970777,"average":3817.970777,"variationAbsolute":-2.443424,"variationRelative":-0.063957,"bid":3819.614867,"ask":3816.326688,"closeDate":"2024-05-21T11:12:12.213","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":15.0,"delay":0,"flagprice":true,"lastOpen":3820.414201,"lastClose":3820.414201,"lastHigh":3820.414201,"lastLow":3820.414201,"lastAverage":3820.414201,"lastVariationAbsolute":-7.678017,"lastVariationRelative":-0.200570,"lastBid":3821.218139,"lastAsk":3819.610264,"lastCloseDate":"2024-05-20T12:57:57.883","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4490.665939,"min365":2.589108,"rent1Year":-14.789204,"rentThisYear":-0.052329,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T10:53:15.6753899-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":298,"name":"INFLACION","nemo":"INFLACION","nemo_ESP":"INFLACION","nemo_ING":"","intraday":false,"type":"rates     ","description":"INFLACION","country":"Colombia","token":"-1651086406-566436247","oldtoken":"1070099387-969655239","symbol":"","open":10.150000,"close":10.150000,"high":10.150000,"low":10.150000,"average":10.150000,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":10.150000,"ask":10.150000,"closeDate":"2024-01-01T00:00:00","trend":0,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":10.150000,"lastClose":10.150000,"lastHigh":10.150000,"lastLow":10.150000,"lastAverage":10.150000,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":10.150000,"lastAsk":10.150000,"lastCloseDate":"2024-01-01T00:00:00","lastTrend":0,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":13.340000,"min365":10.150000,"rent1Year":-23.076923,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":185,"name":"BANREP","nemo":"BANREP","nemo_ESP":"TASA BANREP","nemo_ING":"CENTRAL BANK RATE","intraday":false,"type":"rates     ","description":"BANREP","country":"Colombia","token":"-1574204801--1085190480","oldtoken":"-1574270337-871124656","symbol":"%","open":11.750000,"close":11.750000,"high":11.750000,"low":11.750000,"average":11.750000,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":11.750000,"ask":11.750000,"closeDate":"2024-05-21T00:00:00","trend":0,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":11.750000,"lastClose":11.750000,"lastHigh":11.750000,"lastLow":11.750000,"lastAverage":11.750000,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":11.750000,"lastAsk":11.750000,"lastCloseDate":"2024-05-21T00:00:00","lastTrend":0,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":13.250000,"min365":11.750000,"rent1Year":-7.692308,"rentThisYear":-7.692308,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-21T07:20:23.1168811-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]