{"DATAIFX":{"Id":133,"name":"Dólar Dataifx","nemo":"DATAIFX","nemo_ESP":"DATAIFX","nemo_ING":"","intraday":true,"type":"currency  ","description":"DATAiFX","country":"Colombia","token":"-1048970604-1326068469","oldtoken":"-1049036140-1326068468","symbol":"","open":3820.414201,"close":3820.414201,"high":3820.414201,"low":3820.414201,"average":3820.414201,"variationAbsolute":-7.678017,"variationRelative":-0.200570,"bid":3821.218139,"ask":3819.610264,"closeDate":"2024-05-20T12:57:57.883","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":34.0,"delay":0,"flagprice":true,"lastOpen":3820.414201,"lastClose":3820.414201,"lastHigh":3820.414201,"lastLow":3820.414201,"lastAverage":3820.414201,"lastVariationAbsolute":-7.678017,"lastVariationRelative":-0.200570,"lastBid":3821.218139,"lastAsk":3819.610264,"lastCloseDate":"2024-05-20T12:57:57.883","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4490.665939,"min365":2.589108,"rent1Year":-14.789204,"rentThisYear":-0.052329,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-18T08:20:00","Value":1915.325000},{"Date":"2024-05-18T08:26:00","Value":2873.722500},{"Date":"2024-05-18T08:30:00","Value":3354.313250},{"Date":"2024-05-18T08:38:00","Value":3594.246625},{"Date":"2024-05-18T08:43:00","Value":3714.065313},{"Date":"2024-05-18T08:47:00","Value":3773.252656},{"Date":"2024-05-18T08:51:00","Value":3803.652328},{"Date":"2024-05-18T08:57:00","Value":3818.784164},{"Date":"2024-05-18T09:01:00","Value":3825.195204},{"Date":"2024-05-18T09:05:00","Value":3828.791602},{"Date":"2024-05-18T09:11:00","Value":3830.071801},{"Date":"2024-05-18T09:17:00","Value":3832.231901},{"Date":"2024-05-18T10:21:00","Value":3832.343951},{"Date":"2024-05-18T10:25:00","Value":3832.871975},{"Date":"2024-05-18T10:35:00","Value":3833.425988},{"Date":"2024-05-18T10:39:00","Value":3833.146994},{"Date":"2024-05-18T10:43:00","Value":3832.461497},{"Date":"2024-05-18T10:47:00","Value":3832.330749},{"Date":"2024-05-18T10:53:00","Value":3832.055375},{"Date":"2024-05-18T10:57:00","Value":3831.299688},{"Date":"2024-05-18T11:00:00","Value":3831.919844},{"Date":"2024-05-18T11:06:00","Value":3832.077922},{"Date":"2024-05-18T11:10:00","Value":3832.282961},{"Date":"2024-05-18T11:14:00","Value":3832.625481},{"Date":"2024-05-18T11:18:00","Value":3832.682741},{"Date":"2024-05-18T12:20:00","Value":3833.823370},{"Date":"2024-05-18T12:24:00","Value":3832.417685},{"Date":"2024-05-18T12:28:00","Value":3833.452843},{"Date":"2024-05-18T12:34:00","Value":3833.516422},{"Date":"2024-05-18T12:38:00","Value":3833.412211},{"Date":"2024-05-18T12:40:00","Value":3833.058106},{"Date":"2024-05-18T12:44:00","Value":3833.251053},{"Date":"2024-05-18T12:48:00","Value":3833.299527},{"Date":"2024-05-18T12:54:00","Value":3833.347764},{"Date":"2024-05-19T08:25:00","Value":3833.345882},{"Date":"2024-05-19T08:29:00","Value":3833.896941},{"Date":"2024-05-19T08:35:00","Value":3833.722471},{"Date":"2024-05-19T08:39:00","Value":3833.051235},{"Date":"2024-05-19T08:45:00","Value":3833.149618},{"Date":"2024-05-19T08:51:00","Value":3832.083267},{"Date":"2024-05-19T08:58:00","Value":3832.177634},{"Date":"2024-05-19T09:12:00","Value":3832.450817},{"Date":"2024-05-19T09:16:00","Value":3832.429409},{"Date":"2024-05-19T10:22:00","Value":3831.195142},{"Date":"2024-05-19T10:26:00","Value":3831.907571},{"Date":"2024-05-19T10:29:00","Value":3832.475786},{"Date":"2024-05-19T10:33:00","Value":3831.427893},{"Date":"2024-05-19T10:38:00","Value":3831.567947},{"Date":"2024-05-19T10:42:00","Value":3832.249973},{"Date":"2024-05-19T10:45:00","Value":3831.424987},{"Date":"2024-05-19T10:51:00","Value":3831.620494},{"Date":"2024-05-19T10:58:00","Value":3831.304247},{"Date":"2024-05-19T11:06:00","Value":3831.794124},{"Date":"2024-05-19T11:12:00","Value":3832.999062},{"Date":"2024-05-19T12:21:00","Value":3833.949531},{"Date":"2024-05-19T12:25:00","Value":3832.330766},{"Date":"2024-05-19T12:29:00","Value":3832.949383},{"Date":"2024-05-19T12:33:00","Value":3832.168692},{"Date":"2024-05-19T12:37:00","Value":3831.896346},{"Date":"2024-05-19T12:41:00","Value":3832.972173},{"Date":"2024-05-19T12:45:00","Value":3832.462087},{"Date":"2024-05-19T12:49:00","Value":3831.989044},{"Date":"2024-05-19T12:56:00","Value":3833.006522},{"Date":"2024-05-19T12:59:00","Value":3832.631261},{"Date":"2024-05-20T08:46:00","Value":3833.575631},{"Date":"2024-05-20T08:50:00","Value":3835.354727},{"Date":"2024-05-20T08:52:00","Value":3836.483364},{"Date":"2024-05-20T08:56:00","Value":3836.855682},{"Date":"2024-05-20T09:00:00","Value":3834.049216},{"Date":"2024-05-20T09:04:00","Value":3833.676608},{"Date":"2024-05-20T09:08:00","Value":3834.253054},{"Date":"2024-05-20T09:13:00","Value":3834.350527},{"Date":"2024-05-20T09:17:00","Value":3834.471264},{"Date":"2024-05-20T10:21:00","Value":3824.810507},{"Date":"2024-05-20T10:25:00","Value":3820.035254},{"Date":"2024-05-20T10:29:00","Value":3818.701627},{"Date":"2024-05-20T10:33:00","Value":3818.084814},{"Date":"2024-05-20T10:37:00","Value":3818.884407},{"Date":"2024-05-20T10:41:00","Value":3819.244204},{"Date":"2024-05-20T10:45:00","Value":3819.626102},{"Date":"2024-05-20T10:49:00","Value":3820.379051},{"Date":"2024-05-20T10:53:00","Value":3820.314881},{"Date":"2024-05-20T10:57:00","Value":3820.370441},{"Date":"2024-05-20T11:01:00","Value":3819.802221},{"Date":"2024-05-20T11:05:00","Value":3820.532111},{"Date":"2024-05-20T11:09:00","Value":3819.483056},{"Date":"2024-05-20T11:13:00","Value":3818.644528},{"Date":"2024-05-20T11:17:00","Value":3819.323264},{"Date":"2024-05-20T12:21:00","Value":3821.133632},{"Date":"2024-05-20T12:25:00","Value":3821.266816},{"Date":"2024-05-20T12:29:00","Value":3820.837408},{"Date":"2024-05-20T12:33:00","Value":3820.317836},{"Date":"2024-05-20T12:37:00","Value":3820.890918}],"bidaskIntraday":[{"Date":"2024-05-18T08:20:00","Bid":1914.950000,"Ask":1915.700000},{"Date":"2024-05-18T08:26:00","Bid":2873.283000,"Ask":2874.162000},{"Date":"2024-05-18T08:30:00","Bid":3353.373500,"Ask":3355.253000},{"Date":"2024-05-18T08:38:00","Bid":3592.982750,"Ask":3595.510500},{"Date":"2024-05-18T08:43:00","Bid":3713.199375,"Ask":3714.931250},{"Date":"2024-05-18T08:47:00","Bid":3772.311688,"Ask":3774.193625},{"Date":"2024-05-18T08:51:00","Bid":3802.119844,"Ask":3805.184813},{"Date":"2024-05-18T08:57:00","Bid":3817.683922,"Ask":3819.884407},{"Date":"2024-05-18T09:01:00","Bid":3824.820204,"Ask":3825.570204},{"Date":"2024-05-18T09:05:00","Bid":3827.206102,"Ask":3830.377102},{"Date":"2024-05-18T09:11:00","Bid":3829.375051,"Ask":3830.768551},{"Date":"2024-05-18T09:17:00","Bid":3830.911526,"Ask":3833.552276},{"Date":"2024-05-18T10:21:00","Bid":3830.951763,"Ask":3833.736138},{"Date":"2024-05-18T10:25:00","Bid":3831.111882,"Ask":3834.632069},{"Date":"2024-05-18T10:35:00","Bid":3831.795941,"Ask":3835.056035},{"Date":"2024-05-18T10:39:00","Bid":3832.529971,"Ask":3833.764018},{"Date":"2024-05-18T10:43:00","Bid":3831.600986,"Ask":3833.322009},{"Date":"2024-05-18T10:47:00","Bid":3831.260493,"Ask":3833.401005},{"Date":"2024-05-18T10:53:00","Bid":3829.830247,"Ask":3834.280503},{"Date":"2024-05-18T10:57:00","Bid":3829.895124,"Ask":3832.704252},{"Date":"2024-05-18T11:00:00","Bid":3831.031562,"Ask":3832.808126},{"Date":"2024-05-18T11:06:00","Bid":3830.003781,"Ask":3834.152063},{"Date":"2024-05-18T11:10:00","Bid":3830.821891,"Ask":3833.744032},{"Date":"2024-05-18T11:14:00","Bid":3830.714946,"Ask":3834.536016},{"Date":"2024-05-18T11:18:00","Bid":3831.765473,"Ask":3833.600008},{"Date":"2024-05-18T12:20:00","Bid":3832.830737,"Ask":3834.816004},{"Date":"2024-05-18T12:24:00","Bid":3830.999369,"Ask":3833.836002},{"Date":"2024-05-18T12:28:00","Bid":3832.983685,"Ask":3833.922001},{"Date":"2024-05-18T12:34:00","Bid":3832.007843,"Ask":3835.025001},{"Date":"2024-05-18T12:38:00","Bid":3831.895922,"Ask":3834.928501},{"Date":"2024-05-18T12:40:00","Bid":3832.667961,"Ask":3833.448251},{"Date":"2024-05-18T12:44:00","Bid":3831.993981,"Ask":3834.508126},{"Date":"2024-05-18T12:48:00","Bid":3832.508991,"Ask":3834.090063},{"Date":"2024-05-18T12:54:00","Bid":3832.886496,"Ask":3833.809032},{"Date":"2024-05-19T08:25:00","Bid":3833.035248,"Ask":3833.656516},{"Date":"2024-05-19T08:29:00","Bid":3833.237624,"Ask":3834.556258},{"Date":"2024-05-19T08:35:00","Bid":3833.002812,"Ask":3834.442129},{"Date":"2024-05-19T08:39:00","Bid":3831.765406,"Ask":3834.337065},{"Date":"2024-05-19T08:45:00","Bid":3832.182703,"Ask":3834.116533},{"Date":"2024-05-19T08:51:00","Bid":3831.708267,"Ask":3832.458267},{"Date":"2024-05-19T08:58:00","Bid":3831.578134,"Ask":3832.777134},{"Date":"2024-05-19T09:12:00","Bid":3831.941067,"Ask":3832.960567},{"Date":"2024-05-19T09:16:00","Bid":3832.126534,"Ask":3832.732284},{"Date":"2024-05-19T10:22:00","Bid":3830.820142,"Ask":3831.570142},{"Date":"2024-05-19T10:26:00","Bid":3831.538071,"Ask":3832.277071},{"Date":"2024-05-19T10:29:00","Bid":3832.105036,"Ask":3832.846536},{"Date":"2024-05-19T10:33:00","Bid":3830.648518,"Ask":3832.207268},{"Date":"2024-05-19T10:38:00","Bid":3830.808259,"Ask":3832.327634},{"Date":"2024-05-19T10:42:00","Bid":3830.048130,"Ask":3834.451817},{"Date":"2024-05-19T10:45:00","Bid":3829.592065,"Ask":3833.257909},{"Date":"2024-05-19T10:51:00","Bid":3829.680033,"Ask":3833.560955},{"Date":"2024-05-19T10:58:00","Bid":3830.720017,"Ask":3831.888478},{"Date":"2024-05-19T11:06:00","Bid":3830.160009,"Ask":3833.428239},{"Date":"2024-05-19T11:12:00","Bid":3831.512005,"Ask":3834.486120},{"Date":"2024-05-19T12:21:00","Bid":3833.100003,"Ask":3834.799060},{"Date":"2024-05-19T12:25:00","Bid":3831.670002,"Ask":3832.991530},{"Date":"2024-05-19T12:29:00","Bid":3831.391001,"Ask":3834.507765},{"Date":"2024-05-19T12:33:00","Bid":3830.591501,"Ask":3833.745883},{"Date":"2024-05-19T12:37:00","Bid":3830.155751,"Ask":3833.636942},{"Date":"2024-05-19T12:41:00","Bid":3831.881876,"Ask":3834.062471},{"Date":"2024-05-19T12:45:00","Bid":3831.796938,"Ask":3833.127236},{"Date":"2024-05-19T12:49:00","Bid":3830.854469,"Ask":3833.123618},{"Date":"2024-05-19T12:56:00","Bid":3832.567235,"Ask":3833.445809},{"Date":"2024-05-19T12:59:00","Bid":3831.367618,"Ask":3833.894905},{"Date":"2024-05-20T08:46:00","Bid":3832.907809,"Ask":3834.243453},{"Date":"2024-05-20T08:50:00","Bid":3834.979727,"Ask":3835.729727},{"Date":"2024-05-20T08:52:00","Bid":3835.689864,"Ask":3837.276864},{"Date":"2024-05-20T08:56:00","Bid":3836.338932,"Ask":3837.372432},{"Date":"2024-05-20T09:00:00","Bid":3833.674216,"Ask":3834.424216},{"Date":"2024-05-20T09:04:00","Bid":3833.209108,"Ask":3834.144108},{"Date":"2024-05-20T09:08:00","Bid":3833.878054,"Ask":3834.628054},{"Date":"2024-05-20T09:13:00","Bid":3832.095027,"Ask":3836.606027},{"Date":"2024-05-20T09:17:00","Bid":3833.675514,"Ask":3835.267014},{"Date":"2024-05-20T10:21:00","Bid":3824.435507,"Ask":3825.185507},{"Date":"2024-05-20T10:25:00","Bid":3819.157754,"Ask":3820.912754},{"Date":"2024-05-20T10:29:00","Bid":3817.562877,"Ask":3819.840377},{"Date":"2024-05-20T10:33:00","Bid":3817.597439,"Ask":3818.572189},{"Date":"2024-05-20T10:37:00","Bid":3816.914720,"Ask":3820.854095},{"Date":"2024-05-20T10:41:00","Bid":3818.553360,"Ask":3819.935048},{"Date":"2024-05-20T10:45:00","Bid":3819.228680,"Ask":3820.023524},{"Date":"2024-05-20T10:49:00","Bid":3819.990340,"Ask":3820.767762},{"Date":"2024-05-20T10:53:00","Bid":3819.939881,"Ask":3820.689881},{"Date":"2024-05-20T10:57:00","Bid":3819.810941,"Ask":3820.929941},{"Date":"2024-05-20T11:01:00","Bid":3819.416471,"Ask":3820.187971},{"Date":"2024-05-20T11:05:00","Bid":3820.055236,"Ask":3821.008986},{"Date":"2024-05-20T11:09:00","Bid":3819.178618,"Ask":3819.787493},{"Date":"2024-05-20T11:13:00","Bid":3817.612309,"Ask":3819.676747},{"Date":"2024-05-20T11:17:00","Bid":3818.605155,"Ask":3820.041374},{"Date":"2024-05-20T12:21:00","Bid":3820.276578,"Ask":3821.990687},{"Date":"2024-05-20T12:25:00","Bid":3820.462289,"Ask":3822.071344},{"Date":"2024-05-20T12:29:00","Bid":3819.589145,"Ask":3822.085672},{"Date":"2024-05-20T12:33:00","Bid":3819.942836,"Ask":3820.692836},{"Date":"2024-05-20T12:37:00","Bid":3819.925418,"Ask":3821.856418}],"volumeIntraday":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-21T00:00:00","Value":4533.411854},{"Date":"2023-05-23T00:00:00","Value":4482.628593},{"Date":"2023-05-24T00:00:00","Value":4446.469667},{"Date":"2023-05-25T00:00:00","Value":4490.665939},{"Date":"2023-05-26T00:00:00","Value":4450.435041},{"Date":"2023-05-29T00:00:00","Value":4450.435041},{"Date":"2023-05-30T00:00:00","Value":4395.671917},{"Date":"2023-05-31T00:00:00","Value":4465.107360},{"Date":"2023-06-01T00:00:00","Value":4398.011078},{"Date":"2023-06-02T00:00:00","Value":4356.139196},{"Date":"2023-06-05T00:00:00","Value":4285.331202},{"Date":"2023-06-06T00:00:00","Value":4221.811656},{"Date":"2023-06-07T00:00:00","Value":4211.427033},{"Date":"2023-06-08T00:00:00","Value":4177.553782},{"Date":"2023-06-09T00:00:00","Value":4181.770522},{"Date":"2023-06-11T00:00:00","Value":4187.108186},{"Date":"2023-06-13T00:00:00","Value":4179.446530},{"Date":"2023-06-14T00:00:00","Value":4172.941919},{"Date":"2023-06-15T00:00:00","Value":4155.231560},{"Date":"2023-06-16T00:00:00","Value":4154.177870},{"Date":"2023-06-19T00:00:00","Value":6.019661},{"Date":"2023-06-20T00:00:00","Value":4165.962640},{"Date":"2023-06-21T00:00:00","Value":4144.234246},{"Date":"2023-06-22T00:00:00","Value":4093.759538},{"Date":"2023-06-23T00:00:00","Value":4195.233329},{"Date":"2023-06-26T00:00:00","Value":4170.224952},{"Date":"2023-06-27T00:00:00","Value":4170.280124},{"Date":"2023-06-28T00:00:00","Value":4151.665348},{"Date":"2023-06-29T00:00:00","Value":4181.384719},{"Date":"2023-06-30T00:00:00","Value":4181.720494},{"Date":"2023-07-02T00:00:00","Value":4174.527508},{"Date":"2023-07-05T00:00:00","Value":4126.965801},{"Date":"2023-07-06T00:00:00","Value":4225.176105},{"Date":"2023-07-07T00:00:00","Value":4160.941704},{"Date":"2023-07-10T00:00:00","Value":4163.762349},{"Date":"2023-07-11T00:00:00","Value":4195.996218},{"Date":"2023-07-12T00:00:00","Value":4130.959780},{"Date":"2023-07-13T00:00:00","Value":4071.746844},{"Date":"2023-07-14T00:00:00","Value":4077.831594},{"Date":"2023-07-17T00:00:00","Value":4058.061604},{"Date":"2023-07-18T00:00:00","Value":3986.718262},{"Date":"2023-07-19T00:00:00","Value":3923.339969},{"Date":"2023-07-21T00:00:00","Value":3974.210801},{"Date":"2023-07-24T00:00:00","Value":3952.224574},{"Date":"2023-07-25T00:00:00","Value":3971.145754},{"Date":"2023-07-26T00:00:00","Value":3949.946453},{"Date":"2023-07-27T00:00:00","Value":3938.435973},{"Date":"2023-07-28T00:00:00","Value":3926.716599},{"Date":"2023-07-31T00:00:00","Value":3891.467344},{"Date":"2023-08-01T00:00:00","Value":3766.536750},{"Date":"2023-08-02T00:00:00","Value":4061.986889},{"Date":"2023-08-03T00:00:00","Value":4147.853222},{"Date":"2023-08-04T00:00:00","Value":4056.744110},{"Date":"2023-08-06T00:00:00","Value":4033.375561},{"Date":"2023-08-08T00:00:00","Value":4079.122274},{"Date":"2023-08-09T00:00:00","Value":4015.438163},{"Date":"2023-08-10T00:00:00","Value":3952.746123},{"Date":"2023-08-11T00:00:00","Value":3980.384042},{"Date":"2023-08-14T00:00:00","Value":4030.193751},{"Date":"2023-08-15T00:00:00","Value":4086.912030},{"Date":"2023-08-16T00:00:00","Value":4112.415188},{"Date":"2023-08-17T00:00:00","Value":4057.036156},{"Date":"2023-08-18T00:00:00","Value":4096.027703},{"Date":"2023-08-20T00:00:00","Value":4120.693647},{"Date":"2023-08-22T00:00:00","Value":4101.546586},{"Date":"2023-08-23T00:00:00","Value":4076.735548},{"Date":"2023-08-24T00:00:00","Value":4077.334906},{"Date":"2023-08-25T00:00:00","Value":4126.878981},{"Date":"2023-08-28T00:00:00","Value":4109.987764},{"Date":"2023-08-29T00:00:00","Value":4103.440281},{"Date":"2023-08-30T00:00:00","Value":4090.490207},{"Date":"2023-08-31T00:00:00","Value":4094.232661},{"Date":"2023-09-01T00:00:00","Value":4061.019867},{"Date":"2023-09-04T00:00:00","Value":2.589108},{"Date":"2023-09-05T00:00:00","Value":4082.691041},{"Date":"2023-09-06T00:00:00","Value":4083.672489},{"Date":"2023-09-07T00:00:00","Value":4031.596094},{"Date":"2023-09-08T00:00:00","Value":4023.425896},{"Date":"2023-09-11T00:00:00","Value":3987.014630},{"Date":"2023-09-12T00:00:00","Value":3971.386170},{"Date":"2023-09-13T00:00:00","Value":3949.171796},{"Date":"2023-09-14T00:00:00","Value":3864.860563},{"Date":"2023-09-15T00:00:00","Value":3930.364969},{"Date":"2023-09-18T00:00:00","Value":3895.090009},{"Date":"2023-09-19T00:00:00","Value":3924.278652},{"Date":"2023-09-20T00:00:00","Value":3901.042553},{"Date":"2023-09-21T00:00:00","Value":3938.351566},{"Date":"2023-09-22T00:00:00","Value":3996.005432},{"Date":"2023-09-25T00:00:00","Value":4053.178921},{"Date":"2023-09-26T00:00:00","Value":4072.078163},{"Date":"2023-09-27T00:00:00","Value":4120.809363},{"Date":"2023-09-28T00:00:00","Value":4075.289907},{"Date":"2023-09-29T00:00:00","Value":4080.693830},{"Date":"2023-10-01T00:00:00","Value":4078.854983},{"Date":"2023-10-03T00:00:00","Value":4189.555343},{"Date":"2023-10-04T00:00:00","Value":4248.710698},{"Date":"2023-10-05T00:00:00","Value":4346.035960},{"Date":"2023-10-06T00:00:00","Value":4320.086397},{"Date":"2023-10-09T00:00:00","Value":4319.000000},{"Date":"2023-10-10T00:00:00","Value":4220.296921},{"Date":"2023-10-11T00:00:00","Value":4229.078181},{"Date":"2023-10-12T00:00:00","Value":4244.024770},{"Date":"2023-10-13T00:00:00","Value":4256.105387},{"Date":"2023-10-15T00:00:00","Value":4230.926145},{"Date":"2023-10-17T00:00:00","Value":4200.002699},{"Date":"2023-10-18T00:00:00","Value":4254.350702},{"Date":"2023-10-19T00:00:00","Value":4234.787091},{"Date":"2023-10-20T00:00:00","Value":4237.354991},{"Date":"2023-10-23T00:00:00","Value":4223.208251},{"Date":"2023-10-24T00:00:00","Value":4217.348477},{"Date":"2023-10-25T00:00:00","Value":4197.419435},{"Date":"2023-10-26T00:00:00","Value":4138.891203},{"Date":"2023-10-27T00:00:00","Value":4120.372288},{"Date":"2023-10-30T00:00:00","Value":4060.045314},{"Date":"2023-10-31T00:00:00","Value":4123.753272},{"Date":"2023-11-01T00:00:00","Value":4108.345498},{"Date":"2023-11-02T00:00:00","Value":4037.004518},{"Date":"2023-11-03T00:00:00","Value":3959.368496},{"Date":"2023-11-05T00:00:00","Value":3978.057994},{"Date":"2023-11-07T00:00:00","Value":4010.374035},{"Date":"2023-11-08T00:00:00","Value":4084.146609},{"Date":"2023-11-09T00:00:00","Value":4032.664940},{"Date":"2023-11-10T00:00:00","Value":4039.212332},{"Date":"2023-11-12T00:00:00","Value":4037.642772},{"Date":"2023-11-14T00:00:00","Value":3951.642178},{"Date":"2023-11-15T00:00:00","Value":4000.568666},{"Date":"2023-11-16T00:00:00","Value":4100.974341},{"Date":"2023-11-17T00:00:00","Value":4121.728820},{"Date":"2023-11-20T00:00:00","Value":4029.007969},{"Date":"2023-11-21T00:00:00","Value":4071.922612},{"Date":"2023-11-22T00:00:00","Value":4072.861758},{"Date":"2023-11-24T00:00:00","Value":4039.015250},{"Date":"2023-11-27T00:00:00","Value":3986.391285},{"Date":"2023-11-28T00:00:00","Value":3955.422306},{"Date":"2023-11-29T00:00:00","Value":3998.970434},{"Date":"2023-11-30T00:00:00","Value":4052.088945},{"Date":"2023-12-01T00:00:00","Value":3965.000659},{"Date":"2023-12-04T00:00:00","Value":4015.747160},{"Date":"2023-12-05T00:00:00","Value":4029.330758},{"Date":"2023-12-06T00:00:00","Value":3986.919113},{"Date":"2023-12-07T00:00:00","Value":4008.985821},{"Date":"2023-12-11T00:00:00","Value":3976.425578},{"Date":"2023-12-12T00:00:00","Value":4003.652493},{"Date":"2023-12-13T00:00:00","Value":3994.640969},{"Date":"2023-12-14T00:00:00","Value":3960.826305},{"Date":"2023-12-15T00:00:00","Value":3946.744094},{"Date":"2023-12-18T00:00:00","Value":3933.671426},{"Date":"2023-12-19T00:00:00","Value":3926.721067},{"Date":"2023-12-20T00:00:00","Value":3947.816351},{"Date":"2023-12-21T00:00:00","Value":3945.202702},{"Date":"2023-12-22T00:00:00","Value":3907.700256},{"Date":"2023-12-24T00:00:00","Value":3902.148777},{"Date":"2023-12-26T00:00:00","Value":3866.202526},{"Date":"2023-12-27T00:00:00","Value":3838.578308},{"Date":"2023-12-28T00:00:00","Value":3822.479070},{"Date":"2024-01-02T00:00:00","Value":3889.377083},{"Date":"2024-01-03T00:00:00","Value":3919.478585},{"Date":"2024-01-04T00:00:00","Value":3938.285333},{"Date":"2024-01-05T00:00:00","Value":3896.189925},{"Date":"2024-01-07T00:00:00","Value":3877.678884},{"Date":"2024-01-09T00:00:00","Value":3929.600094},{"Date":"2024-01-10T00:00:00","Value":3934.369305},{"Date":"2024-01-11T00:00:00","Value":3926.068433},{"Date":"2024-01-12T00:00:00","Value":3899.447385},{"Date":"2024-01-14T00:00:00","Value":3908.530320},{"Date":"2024-01-16T00:00:00","Value":3944.203604},{"Date":"2024-01-17T00:00:00","Value":3953.693395},{"Date":"2024-01-18T00:00:00","Value":3928.004054},{"Date":"2024-01-19T00:00:00","Value":3913.956938},{"Date":"2024-01-22T00:00:00","Value":3908.795195},{"Date":"2024-01-23T00:00:00","Value":3956.306177},{"Date":"2024-01-24T00:00:00","Value":3921.314813},{"Date":"2024-01-25T00:00:00","Value":3937.100561},{"Date":"2024-01-26T00:00:00","Value":3913.432851},{"Date":"2024-01-29T00:00:00","Value":3924.306734},{"Date":"2024-01-30T00:00:00","Value":3916.901981},{"Date":"2024-01-31T00:00:00","Value":3915.895034},{"Date":"2024-02-01T00:00:00","Value":3891.615040},{"Date":"2024-02-02T00:00:00","Value":3930.018759},{"Date":"2024-02-05T00:00:00","Value":3970.140878},{"Date":"2024-02-06T00:00:00","Value":3953.076031},{"Date":"2024-02-07T00:00:00","Value":3946.153240},{"Date":"2024-02-08T00:00:00","Value":3955.651524},{"Date":"2024-02-09T00:00:00","Value":3922.561734},{"Date":"2024-02-12T00:00:00","Value":3908.578359},{"Date":"2024-02-13T00:00:00","Value":3928.938259},{"Date":"2024-02-14T00:00:00","Value":3916.016768},{"Date":"2024-02-15T00:00:00","Value":3913.996399},{"Date":"2024-02-16T00:00:00","Value":3910.658098},{"Date":"2024-02-18T00:00:00","Value":3909.449159},{"Date":"2024-02-20T00:00:00","Value":3914.896295},{"Date":"2024-02-21T00:00:00","Value":3930.205658},{"Date":"2024-02-22T00:00:00","Value":3937.413117},{"Date":"2024-02-23T00:00:00","Value":3963.312283},{"Date":"2024-02-26T00:00:00","Value":3957.009837},{"Date":"2024-02-27T00:00:00","Value":3934.573805},{"Date":"2024-02-28T00:00:00","Value":3937.502926},{"Date":"2024-02-29T00:00:00","Value":3928.419675},{"Date":"2024-03-01T00:00:00","Value":3936.000072},{"Date":"2024-03-04T00:00:00","Value":3943.814618},{"Date":"2024-03-05T00:00:00","Value":3946.313946},{"Date":"2024-03-06T00:00:00","Value":3928.188283},{"Date":"2024-03-07T00:00:00","Value":3914.386877},{"Date":"2024-03-08T00:00:00","Value":3906.012984},{"Date":"2024-03-11T00:00:00","Value":3913.866339},{"Date":"2024-03-12T00:00:00","Value":3920.564411},{"Date":"2024-03-13T00:00:00","Value":3905.951806},{"Date":"2024-03-14T00:00:00","Value":3894.775112},{"Date":"2024-03-15T00:00:00","Value":3885.800487},{"Date":"2024-03-18T00:00:00","Value":3892.886977},{"Date":"2024-03-19T00:00:00","Value":3873.018303},{"Date":"2024-03-20T00:00:00","Value":3883.498530},{"Date":"2024-03-21T00:00:00","Value":3899.524135},{"Date":"2024-03-22T00:00:00","Value":3889.779790},{"Date":"2024-03-24T00:00:00","Value":3897.531437},{"Date":"2024-03-26T00:00:00","Value":3861.218172},{"Date":"2024-03-27T00:00:00","Value":3848.391171},{"Date":"2024-04-01T00:00:00","Value":3872.542255},{"Date":"2024-04-02T00:00:00","Value":3829.094732},{"Date":"2024-04-03T00:00:00","Value":3818.949102},{"Date":"2024-04-04T00:00:00","Value":3781.834310},{"Date":"2024-04-05T00:00:00","Value":3771.989894},{"Date":"2024-04-08T00:00:00","Value":3777.142248},{"Date":"2024-04-09T00:00:00","Value":3776.923207},{"Date":"2024-04-10T00:00:00","Value":3806.760218},{"Date":"2024-04-11T00:00:00","Value":3826.545770},{"Date":"2024-04-12T00:00:00","Value":3857.706635},{"Date":"2024-04-15T00:00:00","Value":3894.660343},{"Date":"2024-04-16T00:00:00","Value":3936.989913},{"Date":"2024-04-17T00:00:00","Value":3924.477998},{"Date":"2024-04-18T00:00:00","Value":3937.489496},{"Date":"2024-04-19T00:00:00","Value":3913.764620},{"Date":"2024-04-22T00:00:00","Value":3906.749554},{"Date":"2024-04-23T00:00:00","Value":3910.121622},{"Date":"2024-04-24T00:00:00","Value":3937.837395},{"Date":"2024-04-25T00:00:00","Value":3952.724249},{"Date":"2024-04-26T00:00:00","Value":3906.447871},{"Date":"2024-04-29T00:00:00","Value":3869.743215},{"Date":"2024-04-30T00:00:00","Value":3908.416664},{"Date":"2024-05-02T00:00:00","Value":3901.239006},{"Date":"2024-05-03T00:00:00","Value":3910.909242},{"Date":"2024-05-06T00:00:00","Value":3893.962203},{"Date":"2024-05-07T00:00:00","Value":3886.866220},{"Date":"2024-05-08T00:00:00","Value":3897.387591},{"Date":"2024-05-09T00:00:00","Value":3900.510863},{"Date":"2024-05-10T00:00:00","Value":3889.914366},{"Date":"2024-05-12T00:00:00","Value":3890.097073},{"Date":"2024-05-14T00:00:00","Value":3847.787920},{"Date":"2024-05-15T00:00:00","Value":3826.764052},{"Date":"2024-05-16T00:00:00","Value":3832.291681},{"Date":"2024-05-17T00:00:00","Value":3828.092218},{"Date":"2024-05-20T00:00:00","Value":3820.414201}],"bidaskHistoric":[{"Date":"2023-05-21T00:00:00","Bid":4533.073244,"Ask":4533.750463},{"Date":"2023-05-23T00:00:00","Bid":4481.656546,"Ask":4483.600640},{"Date":"2023-05-24T00:00:00","Bid":4445.904917,"Ask":4447.034417},{"Date":"2023-05-25T00:00:00","Bid":4488.902189,"Ask":4492.429689},{"Date":"2023-05-26T00:00:00","Bid":4448.975874,"Ask":4451.894209},{"Date":"2023-05-29T00:00:00","Bid":-0.036082,"Ask":0.713918},{"Date":"2023-05-30T00:00:00","Bid":4394.020094,"Ask":4397.323740},{"Date":"2023-05-31T00:00:00","Bid":4463.560266,"Ask":4466.654454},{"Date":"2023-06-01T00:00:00","Bid":4396.847578,"Ask":4399.174578},{"Date":"2023-06-02T00:00:00","Bid":4354.852210,"Ask":4357.426182},{"Date":"2023-06-05T00:00:00","Bid":4284.956202,"Ask":4285.706202},{"Date":"2023-06-06T00:00:00","Bid":4221.239360,"Ask":4222.383953},{"Date":"2023-06-07T00:00:00","Bid":4210.953417,"Ask":4211.900649},{"Date":"2023-06-08T00:00:00","Bid":4177.275407,"Ask":4177.832157},{"Date":"2023-06-09T00:00:00","Bid":4180.797194,"Ask":4182.743851},{"Date":"2023-06-11T00:00:00","Bid":4186.544686,"Ask":4187.671686},{"Date":"2023-06-13T00:00:00","Bid":4177.978468,"Ask":4180.914592},{"Date":"2023-06-14T00:00:00","Bid":4172.309390,"Ask":4173.574449},{"Date":"2023-06-15T00:00:00","Bid":4154.850406,"Ask":4155.612715},{"Date":"2023-06-16T00:00:00","Bid":4153.444182,"Ask":4154.911557},{"Date":"2023-06-19T00:00:00","Bid":5.238911,"Ask":6.800411},{"Date":"2023-06-20T00:00:00","Bid":4165.538703,"Ask":4166.386578},{"Date":"2023-06-21T00:00:00","Bid":4143.868746,"Ask":4144.599746},{"Date":"2023-06-22T00:00:00","Bid":4093.441663,"Ask":4094.077413},{"Date":"2023-06-23T00:00:00","Bid":4194.628545,"Ask":4195.838113},{"Date":"2023-06-26T00:00:00","Bid":4168.666302,"Ask":4171.783601},{"Date":"2023-06-27T00:00:00","Bid":4169.570186,"Ask":4170.990061},{"Date":"2023-06-28T00:00:00","Bid":4150.393848,"Ask":4152.936848},{"Date":"2023-06-29T00:00:00","Bid":4180.552032,"Ask":4182.217407},{"Date":"2023-06-30T00:00:00","Bid":4181.266220,"Ask":4182.174767},{"Date":"2023-07-02T00:00:00","Bid":4174.152508,"Ask":4174.902508},{"Date":"2023-07-05T00:00:00","Bid":4125.598458,"Ask":4128.333145},{"Date":"2023-07-06T00:00:00","Bid":4223.825937,"Ask":4226.526273},{"Date":"2023-07-07T00:00:00","Bid":4159.035107,"Ask":4162.848302},{"Date":"2023-07-10T00:00:00","Bid":4162.856860,"Ask":4164.667839},{"Date":"2023-07-11T00:00:00","Bid":4195.621218,"Ask":4196.371218},{"Date":"2023-07-12T00:00:00","Bid":4130.019859,"Ask":4131.899702},{"Date":"2023-07-13T00:00:00","Bid":4070.579407,"Ask":4072.914282},{"Date":"2023-07-14T00:00:00","Bid":4077.249000,"Ask":4078.414188},{"Date":"2023-07-17T00:00:00","Bid":4056.943854,"Ask":4059.179354},{"Date":"2023-07-18T00:00:00","Bid":3985.778485,"Ask":3987.658040},{"Date":"2023-07-19T00:00:00","Bid":3922.759282,"Ask":3923.920657},{"Date":"2023-07-21T00:00:00","Bid":3973.556891,"Ask":3974.864710},{"Date":"2023-07-24T00:00:00","Bid":3951.622384,"Ask":3952.826765},{"Date":"2023-07-25T00:00:00","Bid":3968.974119,"Ask":3973.317389},{"Date":"2023-07-26T00:00:00","Bid":3949.631125,"Ask":3950.261782},{"Date":"2023-07-27T00:00:00","Bid":3937.996379,"Ask":3938.875567},{"Date":"2023-07-28T00:00:00","Bid":3925.786519,"Ask":3927.646678},{"Date":"2023-07-31T00:00:00","Bid":3890.155844,"Ask":3892.778844},{"Date":"2023-08-01T00:00:00","Bid":3765.527500,"Ask":3767.546000},{"Date":"2023-08-02T00:00:00","Bid":4059.685282,"Ask":4064.288497},{"Date":"2023-08-03T00:00:00","Bid":4146.833907,"Ask":4148.872538},{"Date":"2023-08-04T00:00:00","Bid":4055.708407,"Ask":4057.779813},{"Date":"2023-08-06T00:00:00","Bid":4033.116805,"Ask":4033.634317},{"Date":"2023-08-08T00:00:00","Bid":4078.089524,"Ask":4080.155024},{"Date":"2023-08-09T00:00:00","Bid":4014.320914,"Ask":4016.555412},{"Date":"2023-08-10T00:00:00","Bid":3951.451821,"Ask":3954.040426},{"Date":"2023-08-11T00:00:00","Bid":3979.524167,"Ask":3981.243917},{"Date":"2023-08-14T00:00:00","Bid":4029.598336,"Ask":4030.789166},{"Date":"2023-08-15T00:00:00","Bid":4086.563041,"Ask":4087.261020},{"Date":"2023-08-16T00:00:00","Bid":4111.664000,"Ask":4113.166375},{"Date":"2023-08-17T00:00:00","Bid":4056.142875,"Ask":4057.929438},{"Date":"2023-08-18T00:00:00","Bid":4094.982157,"Ask":4097.073250},{"Date":"2023-08-20T00:00:00","Bid":4120.293772,"Ask":4121.093522},{"Date":"2023-08-22T00:00:00","Bid":4100.022508,"Ask":4103.070665},{"Date":"2023-08-23T00:00:00","Bid":4076.059798,"Ask":4077.411298},{"Date":"2023-08-24T00:00:00","Bid":4075.473156,"Ask":4079.196656},{"Date":"2023-08-25T00:00:00","Bid":4125.943264,"Ask":4127.814698},{"Date":"2023-08-28T00:00:00","Bid":4109.363889,"Ask":4110.611639},{"Date":"2023-08-29T00:00:00","Bid":4103.084450,"Ask":4103.796112},{"Date":"2023-08-30T00:00:00","Bid":4090.115207,"Ask":4090.865207},{"Date":"2023-08-31T00:00:00","Bid":4093.020180,"Ask":4095.445141},{"Date":"2023-09-01T00:00:00","Bid":4059.276726,"Ask":4062.763008},{"Date":"2023-09-04T00:00:00","Bid":1.586578,"Ask":3.591638},{"Date":"2023-09-05T00:00:00","Bid":4082.316041,"Ask":4083.066041},{"Date":"2023-09-06T00:00:00","Bid":4081.270590,"Ask":4086.074387},{"Date":"2023-09-07T00:00:00","Bid":4030.648594,"Ask":4032.543594},{"Date":"2023-09-08T00:00:00","Bid":4022.545046,"Ask":4024.306745},{"Date":"2023-09-11T00:00:00","Bid":3985.737712,"Ask":3988.291549},{"Date":"2023-09-12T00:00:00","Bid":3971.122670,"Ask":3971.649670},{"Date":"2023-09-13T00:00:00","Bid":3948.306483,"Ask":3950.037109},{"Date":"2023-09-14T00:00:00","Bid":3863.813875,"Ask":3865.907250},{"Date":"2023-09-15T00:00:00","Bid":3928.438736,"Ask":3932.291202},{"Date":"2023-09-18T00:00:00","Bid":3894.264890,"Ask":3895.915129},{"Date":"2023-09-19T00:00:00","Bid":3922.596308,"Ask":3925.960996},{"Date":"2023-09-20T00:00:00","Bid":3900.359178,"Ask":3901.725928},{"Date":"2023-09-21T00:00:00","Bid":3937.726816,"Ask":3938.976316},{"Date":"2023-09-22T00:00:00","Bid":3994.933474,"Ask":3997.077391},{"Date":"2023-09-25T00:00:00","Bid":4052.069421,"Ask":4054.288421},{"Date":"2023-09-26T00:00:00","Bid":4070.856894,"Ask":4073.299431},{"Date":"2023-09-27T00:00:00","Bid":4120.091617,"Ask":4121.527108},{"Date":"2023-09-28T00:00:00","Bid":4073.068278,"Ask":4077.511535},{"Date":"2023-09-29T00:00:00","Bid":4080.145917,"Ask":4081.241742},{"Date":"2023-10-01T00:00:00","Bid":4077.346302,"Ask":4080.363663},{"Date":"2023-10-03T00:00:00","Bid":4188.296557,"Ask":4190.814129},{"Date":"2023-10-04T00:00:00","Bid":4247.105270,"Ask":4250.316127},{"Date":"2023-10-05T00:00:00","Bid":4345.632460,"Ask":4346.439460},{"Date":"2023-10-06T00:00:00","Bid":4319.762319,"Ask":4320.410475},{"Date":"2023-10-09T00:00:00","Bid":4319.000000,"Ask":4319.000000},{"Date":"2023-10-10T00:00:00","Bid":4219.425359,"Ask":4221.168482},{"Date":"2023-10-11T00:00:00","Bid":4228.599882,"Ask":4229.556480},{"Date":"2023-10-12T00:00:00","Bid":4243.649770,"Ask":4244.399770},{"Date":"2023-10-13T00:00:00","Bid":4255.730387,"Ask":4256.480387},{"Date":"2023-10-15T00:00:00","Bid":4229.485333,"Ask":4232.366958},{"Date":"2023-10-17T00:00:00","Bid":4199.493660,"Ask":4200.511738},{"Date":"2023-10-18T00:00:00","Bid":4253.943684,"Ask":4254.757721},{"Date":"2023-10-19T00:00:00","Bid":4234.308341,"Ask":4235.265841},{"Date":"2023-10-20T00:00:00","Bid":4236.711448,"Ask":4237.998535},{"Date":"2023-10-23T00:00:00","Bid":4221.780116,"Ask":4224.636386},{"Date":"2023-10-24T00:00:00","Bid":4216.707135,"Ask":4217.989819},{"Date":"2023-10-25T00:00:00","Bid":4196.789747,"Ask":4198.049122},{"Date":"2023-10-26T00:00:00","Bid":4137.112930,"Ask":4140.669477},{"Date":"2023-10-27T00:00:00","Bid":4119.429570,"Ask":4121.315007},{"Date":"2023-10-30T00:00:00","Bid":4059.723877,"Ask":4060.366752},{"Date":"2023-10-31T00:00:00","Bid":4123.333735,"Ask":4124.172809},{"Date":"2023-11-01T00:00:00","Bid":4107.613998,"Ask":4109.076998},{"Date":"2023-11-02T00:00:00","Bid":4035.780309,"Ask":4038.228727},{"Date":"2023-11-03T00:00:00","Bid":3958.873129,"Ask":3959.863863},{"Date":"2023-11-05T00:00:00","Bid":3977.602306,"Ask":3978.513681},{"Date":"2023-11-07T00:00:00","Bid":4009.678660,"Ask":4011.069410},{"Date":"2023-11-08T00:00:00","Bid":4082.750944,"Ask":4085.542275},{"Date":"2023-11-09T00:00:00","Bid":4032.315520,"Ask":4033.014360},{"Date":"2023-11-10T00:00:00","Bid":4038.941613,"Ask":4039.483051},{"Date":"2023-11-12T00:00:00","Bid":4036.912655,"Ask":4038.372889},{"Date":"2023-11-14T00:00:00","Bid":3949.640835,"Ask":3953.643522},{"Date":"2023-11-15T00:00:00","Bid":4000.193666,"Ask":4000.943666},{"Date":"2023-11-16T00:00:00","Bid":4100.350697,"Ask":4101.597985},{"Date":"2023-11-17T00:00:00","Bid":4121.237320,"Ask":4122.220320},{"Date":"2023-11-20T00:00:00","Bid":4028.209963,"Ask":4029.805975},{"Date":"2023-11-21T00:00:00","Bid":4071.492739,"Ask":4072.352486},{"Date":"2023-11-22T00:00:00","Bid":4071.872158,"Ask":4073.851359},{"Date":"2023-11-24T00:00:00","Bid":4036.626253,"Ask":4041.404248},{"Date":"2023-11-27T00:00:00","Bid":3985.392098,"Ask":3987.390473},{"Date":"2023-11-28T00:00:00","Bid":3954.474806,"Ask":3956.369806},{"Date":"2023-11-29T00:00:00","Bid":3997.274091,"Ask":4000.666778},{"Date":"2023-11-30T00:00:00","Bid":4051.645195,"Ask":4052.532695},{"Date":"2023-12-01T00:00:00","Bid":3964.252909,"Ask":3965.748409},{"Date":"2023-12-04T00:00:00","Bid":4015.372160,"Ask":4016.122160},{"Date":"2023-12-05T00:00:00","Bid":4028.983383,"Ask":4029.678133},{"Date":"2023-12-06T00:00:00","Bid":3984.738864,"Ask":3989.099362},{"Date":"2023-12-07T00:00:00","Bid":4007.835838,"Ask":4010.135805},{"Date":"2023-12-11T00:00:00","Bid":3975.184000,"Ask":3977.667157},{"Date":"2023-12-12T00:00:00","Bid":4001.840555,"Ask":4005.464430},{"Date":"2023-12-13T00:00:00","Bid":3993.386219,"Ask":3995.895719},{"Date":"2023-12-14T00:00:00","Bid":3959.607014,"Ask":3962.045595},{"Date":"2023-12-15T00:00:00","Bid":3946.057592,"Ask":3947.430595},{"Date":"2023-12-18T00:00:00","Bid":3932.881987,"Ask":3934.460865},{"Date":"2023-12-19T00:00:00","Bid":3925.034317,"Ask":3928.407817},{"Date":"2023-12-20T00:00:00","Bid":3946.370873,"Ask":3949.261830},{"Date":"2023-12-21T00:00:00","Bid":3943.607358,"Ask":3946.798046},{"Date":"2023-12-22T00:00:00","Bid":3906.273881,"Ask":3909.126631},{"Date":"2023-12-24T00:00:00","Bid":3901.430575,"Ask":3902.866980},{"Date":"2023-12-26T00:00:00","Bid":3865.244894,"Ask":3867.160158},{"Date":"2023-12-27T00:00:00","Bid":3838.203308,"Ask":3838.953308},{"Date":"2023-12-28T00:00:00","Bid":3820.657947,"Ask":3824.300194},{"Date":"2024-01-02T00:00:00","Bid":3887.058145,"Ask":3891.696020},{"Date":"2024-01-03T00:00:00","Bid":3917.939835,"Ask":3921.017335},{"Date":"2024-01-04T00:00:00","Bid":3937.571247,"Ask":3938.999419},{"Date":"2024-01-05T00:00:00","Bid":3894.955177,"Ask":3897.424673},{"Date":"2024-01-07T00:00:00","Bid":3876.526570,"Ask":3878.831199},{"Date":"2024-01-09T00:00:00","Bid":3928.990520,"Ask":3930.209668},{"Date":"2024-01-10T00:00:00","Bid":3931.854176,"Ask":3936.884433},{"Date":"2024-01-11T00:00:00","Bid":3924.011995,"Ask":3928.124870},{"Date":"2024-01-12T00:00:00","Bid":3897.184987,"Ask":3901.709784},{"Date":"2024-01-14T00:00:00","Bid":3908.155320,"Ask":3908.905320},{"Date":"2024-01-16T00:00:00","Bid":3942.654011,"Ask":3945.753198},{"Date":"2024-01-17T00:00:00","Bid":3952.916134,"Ask":3954.470657},{"Date":"2024-01-18T00:00:00","Bid":3927.068754,"Ask":3928.939355},{"Date":"2024-01-19T00:00:00","Bid":3911.584468,"Ask":3916.329408},{"Date":"2024-01-22T00:00:00","Bid":3908.392484,"Ask":3909.197906},{"Date":"2024-01-23T00:00:00","Bid":3954.493739,"Ask":3958.118614},{"Date":"2024-01-24T00:00:00","Bid":3920.274015,"Ask":3922.355611},{"Date":"2024-01-25T00:00:00","Bid":3935.111120,"Ask":3939.090002},{"Date":"2024-01-26T00:00:00","Bid":3911.982608,"Ask":3914.883095},{"Date":"2024-01-29T00:00:00","Bid":3923.737234,"Ask":3924.876234},{"Date":"2024-01-30T00:00:00","Bid":3915.619678,"Ask":3918.184284},{"Date":"2024-01-31T00:00:00","Bid":3915.064834,"Ask":3916.725234},{"Date":"2024-02-01T00:00:00","Bid":3890.372657,"Ask":3892.857424},{"Date":"2024-02-02T00:00:00","Bid":3929.672449,"Ask":3930.365068},{"Date":"2024-02-05T00:00:00","Bid":3968.945708,"Ask":3971.336048},{"Date":"2024-02-06T00:00:00","Bid":3952.159753,"Ask":3953.992308},{"Date":"2024-02-07T00:00:00","Bid":3944.343994,"Ask":3947.962487},{"Date":"2024-02-08T00:00:00","Bid":3955.235813,"Ask":3956.067236},{"Date":"2024-02-09T00:00:00","Bid":3922.186734,"Ask":3922.936734},{"Date":"2024-02-12T00:00:00","Bid":3906.856149,"Ask":3910.300570},{"Date":"2024-02-13T00:00:00","Bid":3926.038900,"Ask":3931.837619},{"Date":"2024-02-14T00:00:00","Bid":3913.811393,"Ask":3918.222143},{"Date":"2024-02-15T00:00:00","Bid":3913.016419,"Ask":3914.976379},{"Date":"2024-02-16T00:00:00","Bid":3908.544223,"Ask":3912.771973},{"Date":"2024-02-18T00:00:00","Bid":3908.271066,"Ask":3910.627253},{"Date":"2024-02-20T00:00:00","Bid":3914.076616,"Ask":3915.715975},{"Date":"2024-02-21T00:00:00","Bid":3928.037277,"Ask":3932.374039},{"Date":"2024-02-22T00:00:00","Bid":3937.047242,"Ask":3937.778992},{"Date":"2024-02-23T00:00:00","Bid":3962.265401,"Ask":3964.359165},{"Date":"2024-02-26T00:00:00","Bid":3956.339997,"Ask":3957.679677},{"Date":"2024-02-27T00:00:00","Bid":3934.053287,"Ask":3935.094322},{"Date":"2024-02-28T00:00:00","Bid":3936.849704,"Ask":3938.156148},{"Date":"2024-02-29T00:00:00","Bid":3926.554737,"Ask":3930.284612},{"Date":"2024-03-01T00:00:00","Bid":3935.470572,"Ask":3936.529572},{"Date":"2024-03-04T00:00:00","Bid":3942.739951,"Ask":3944.889286},{"Date":"2024-03-05T00:00:00","Bid":3945.483478,"Ask":3947.144415},{"Date":"2024-03-06T00:00:00","Bid":3925.757707,"Ask":3930.618859},{"Date":"2024-03-07T00:00:00","Bid":3914.034126,"Ask":3914.739629},{"Date":"2024-03-08T00:00:00","Bid":3905.609664,"Ask":3906.416303},{"Date":"2024-03-11T00:00:00","Bid":3913.491339,"Ask":3914.241339},{"Date":"2024-03-12T00:00:00","Bid":3920.134505,"Ask":3920.994318},{"Date":"2024-03-13T00:00:00","Bid":3905.576806,"Ask":3906.326806},{"Date":"2024-03-14T00:00:00","Bid":3893.884838,"Ask":3895.665385},{"Date":"2024-03-15T00:00:00","Bid":3883.968159,"Ask":3887.632815},{"Date":"2024-03-18T00:00:00","Bid":3892.483658,"Ask":3893.290295},{"Date":"2024-03-19T00:00:00","Bid":3872.643303,"Ask":3873.393303},{"Date":"2024-03-20T00:00:00","Bid":3883.017780,"Ask":3883.979280},{"Date":"2024-03-21T00:00:00","Bid":3898.825651,"Ask":3900.222620},{"Date":"2024-03-22T00:00:00","Bid":3887.896548,"Ask":3891.663032},{"Date":"2024-03-24T00:00:00","Bid":3895.835976,"Ask":3899.226898},{"Date":"2024-03-26T00:00:00","Bid":3859.485328,"Ask":3862.951016},{"Date":"2024-03-27T00:00:00","Bid":3846.979483,"Ask":3849.802858},{"Date":"2024-04-01T00:00:00","Bid":3872.167255,"Ask":3872.917255},{"Date":"2024-04-02T00:00:00","Bid":3827.909634,"Ask":3830.279830},{"Date":"2024-04-03T00:00:00","Bid":3817.645665,"Ask":3820.252540},{"Date":"2024-04-04T00:00:00","Bid":3779.464158,"Ask":3784.204463},{"Date":"2024-04-05T00:00:00","Bid":3769.840175,"Ask":3774.139613},{"Date":"2024-04-08T00:00:00","Bid":3776.290494,"Ask":3777.994002},{"Date":"2024-04-09T00:00:00","Bid":3776.567545,"Ask":3777.278869},{"Date":"2024-04-10T00:00:00","Bid":3804.411000,"Ask":3809.109437},{"Date":"2024-04-11T00:00:00","Bid":3825.792015,"Ask":3827.299526},{"Date":"2024-04-12T00:00:00","Bid":3855.485569,"Ask":3859.927702},{"Date":"2024-04-15T00:00:00","Bid":3893.051250,"Ask":3896.269437},{"Date":"2024-04-16T00:00:00","Bid":3936.478602,"Ask":3937.501223},{"Date":"2024-04-17T00:00:00","Bid":3923.038818,"Ask":3925.917178},{"Date":"2024-04-18T00:00:00","Bid":3937.114496,"Ask":3937.864496},{"Date":"2024-04-19T00:00:00","Bid":3912.309802,"Ask":3915.219439},{"Date":"2024-04-22T00:00:00","Bid":3906.374554,"Ask":3907.124554},{"Date":"2024-04-23T00:00:00","Bid":3909.475251,"Ask":3910.767994},{"Date":"2024-04-24T00:00:00","Bid":3937.462395,"Ask":3938.212395},{"Date":"2024-04-25T00:00:00","Bid":3951.975062,"Ask":3953.473437},{"Date":"2024-04-26T00:00:00","Bid":3905.575434,"Ask":3907.320309},{"Date":"2024-04-29T00:00:00","Bid":3869.393715,"Ask":3870.092715},{"Date":"2024-04-30T00:00:00","Bid":3906.692044,"Ask":3910.141284},{"Date":"2024-05-02T00:00:00","Bid":3900.969717,"Ask":3901.508295},{"Date":"2024-05-03T00:00:00","Bid":3909.870054,"Ask":3911.948429},{"Date":"2024-05-06T00:00:00","Bid":3892.921183,"Ask":3895.003224},{"Date":"2024-05-07T00:00:00","Bid":3884.388696,"Ask":3889.343743},{"Date":"2024-05-08T00:00:00","Bid":3896.775255,"Ask":3897.999928},{"Date":"2024-05-09T00:00:00","Bid":3899.433709,"Ask":3901.588018},{"Date":"2024-05-10T00:00:00","Bid":3888.666716,"Ask":3891.162017},{"Date":"2024-05-12T00:00:00","Bid":3888.746089,"Ask":3891.448057},{"Date":"2024-05-14T00:00:00","Bid":3846.622420,"Ask":3848.953420},{"Date":"2024-05-15T00:00:00","Bid":3824.842466,"Ask":3828.685638},{"Date":"2024-05-16T00:00:00","Bid":3830.874095,"Ask":3833.709267},{"Date":"2024-05-17T00:00:00","Bid":3827.136395,"Ask":3829.048041}],"volumeHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"TRM":{"Id":286,"name":"TRM","nemo":"TRM","nemo_ESP":"USDCOP","nemo_ING":"USDCOP","intraday":false,"type":"rates     ","description":"TRM","country":"Colombia","token":"-2023519617-1877315318","oldtoken":"-2023454081-1877315319","symbol":"$","open":3832.260000,"close":3832.260000,"high":3832.260000,"low":3832.260000,"average":3832.260000,"variationAbsolute":3.280000,"variationRelative":0.085663,"bid":3832.260000,"ask":3832.260000,"closeDate":"2024-05-20T00:00:00","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":3832.260000,"lastClose":3832.260000,"lastHigh":3832.260000,"lastLow":3832.260000,"lastAverage":3832.260000,"lastVariationAbsolute":3.280000,"lastVariationRelative":0.085663,"lastBid":3832.260000,"lastAsk":3832.260000,"lastCloseDate":"2024-05-20T00:00:00","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4528.670000,"min365":3763.430000,"rent1Year":-15.389711,"rentThisYear":0.261643,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-22T00:00:00","Value":4528.670000},{"Date":"2023-05-23T00:00:00","Value":4528.670000},{"Date":"2023-05-24T00:00:00","Value":4501.810000},{"Date":"2023-05-25T00:00:00","Value":4448.930000},{"Date":"2023-05-26T00:00:00","Value":4470.830000},{"Date":"2023-05-29T00:00:00","Value":4461.660000},{"Date":"2023-05-30T00:00:00","Value":4461.660000},{"Date":"2023-05-31T00:00:00","Value":4408.650000},{"Date":"2023-06-01T00:00:00","Value":4434.090000},{"Date":"2023-06-02T00:00:00","Value":4410.490000},{"Date":"2023-06-05T00:00:00","Value":4355.800000},{"Date":"2023-06-06T00:00:00","Value":4307.020000},{"Date":"2023-06-07T00:00:00","Value":4245.000000},{"Date":"2023-06-08T00:00:00","Value":4209.140000},{"Date":"2023-06-09T00:00:00","Value":4179.980000},{"Date":"2023-06-12T00:00:00","Value":4173.660000},{"Date":"2023-06-13T00:00:00","Value":4173.660000},{"Date":"2023-06-14T00:00:00","Value":4186.300000},{"Date":"2023-06-15T00:00:00","Value":4182.330000},{"Date":"2023-06-16T00:00:00","Value":4164.660000},{"Date":"2023-06-19T00:00:00","Value":4145.720000},{"Date":"2023-06-20T00:00:00","Value":4145.720000},{"Date":"2023-06-21T00:00:00","Value":4149.180000},{"Date":"2023-06-22T00:00:00","Value":4158.210000},{"Date":"2023-06-23T00:00:00","Value":4114.390000},{"Date":"2023-06-26T00:00:00","Value":4168.880000},{"Date":"2023-06-27T00:00:00","Value":4172.330000},{"Date":"2023-06-28T00:00:00","Value":4152.480000},{"Date":"2023-06-29T00:00:00","Value":4169.600000},{"Date":"2023-06-30T00:00:00","Value":4191.280000},{"Date":"2023-07-03T00:00:00","Value":4177.580000},{"Date":"2023-07-04T00:00:00","Value":4177.580000},{"Date":"2023-07-05T00:00:00","Value":4177.580000},{"Date":"2023-07-06T00:00:00","Value":4128.080000},{"Date":"2023-07-07T00:00:00","Value":4195.930000},{"Date":"2023-07-10T00:00:00","Value":4189.960000},{"Date":"2023-07-11T00:00:00","Value":4154.060000},{"Date":"2023-07-12T00:00:00","Value":4193.590000},{"Date":"2023-07-13T00:00:00","Value":4128.670000},{"Date":"2023-07-14T00:00:00","Value":4102.130000},{"Date":"2023-07-17T00:00:00","Value":4089.300000},{"Date":"2023-07-18T00:00:00","Value":4069.390000},{"Date":"2023-07-19T00:00:00","Value":3991.150000},{"Date":"2023-07-20T00:00:00","Value":3980.200000},{"Date":"2023-07-21T00:00:00","Value":3980.200000},{"Date":"2023-07-24T00:00:00","Value":3971.380000},{"Date":"2023-07-25T00:00:00","Value":3950.580000},{"Date":"2023-07-26T00:00:00","Value":3978.830000},{"Date":"2023-07-27T00:00:00","Value":3951.100000},{"Date":"2023-07-28T00:00:00","Value":3932.040000},{"Date":"2023-08-01T00:00:00","Value":3898.480000},{"Date":"2023-08-02T00:00:00","Value":4007.440000},{"Date":"2023-08-03T00:00:00","Value":4056.990000},{"Date":"2023-08-04T00:00:00","Value":4144.790000},{"Date":"2023-08-07T00:00:00","Value":4077.900000},{"Date":"2023-08-08T00:00:00","Value":4077.900000},{"Date":"2023-08-09T00:00:00","Value":4076.460000},{"Date":"2023-08-10T00:00:00","Value":4031.650000},{"Date":"2023-08-11T00:00:00","Value":3955.230000},{"Date":"2023-08-14T00:00:00","Value":3973.410000},{"Date":"2023-08-15T00:00:00","Value":4029.950000},{"Date":"2023-08-16T00:00:00","Value":4096.080000},{"Date":"2023-08-17T00:00:00","Value":4130.330000},{"Date":"2023-08-18T00:00:00","Value":4093.960000},{"Date":"2023-08-21T00:00:00","Value":4124.040000},{"Date":"2023-08-22T00:00:00","Value":4124.040000},{"Date":"2023-08-23T00:00:00","Value":4120.070000},{"Date":"2023-08-24T00:00:00","Value":4085.890000},{"Date":"2023-08-25T00:00:00","Value":4076.900000},{"Date":"2023-08-28T00:00:00","Value":4117.780000},{"Date":"2023-08-29T00:00:00","Value":4111.520000},{"Date":"2023-08-30T00:00:00","Value":4110.080000},{"Date":"2023-08-31T00:00:00","Value":4085.330000},{"Date":"2023-09-01T00:00:00","Value":4099.200000},{"Date":"2023-09-04T00:00:00","Value":4063.360000},{"Date":"2023-09-05T00:00:00","Value":4063.360000},{"Date":"2023-09-06T00:00:00","Value":4089.460000},{"Date":"2023-09-07T00:00:00","Value":4093.040000},{"Date":"2023-09-08T00:00:00","Value":4045.830000},{"Date":"2023-09-11T00:00:00","Value":4012.260000},{"Date":"2023-09-12T00:00:00","Value":3997.740000},{"Date":"2023-09-13T00:00:00","Value":3993.530000},{"Date":"2023-09-14T00:00:00","Value":3950.920000},{"Date":"2023-09-15T00:00:00","Value":3926.590000},{"Date":"2023-09-18T00:00:00","Value":3928.280000},{"Date":"2023-09-19T00:00:00","Value":3905.950000},{"Date":"2023-09-20T00:00:00","Value":3902.540000},{"Date":"2023-09-21T00:00:00","Value":3907.210000},{"Date":"2023-09-22T00:00:00","Value":3948.250000},{"Date":"2023-09-25T00:00:00","Value":3948.700000},{"Date":"2023-09-26T00:00:00","Value":4052.540000},{"Date":"2023-09-27T00:00:00","Value":4068.730000},{"Date":"2023-09-28T00:00:00","Value":4093.600000},{"Date":"2023-09-29T00:00:00","Value":4085.570000},{"Date":"2023-10-02T00:00:00","Value":4053.760000},{"Date":"2023-10-03T00:00:00","Value":4141.430000},{"Date":"2023-10-04T00:00:00","Value":4187.010000},{"Date":"2023-10-05T00:00:00","Value":4252.090000},{"Date":"2023-10-06T00:00:00","Value":4359.400000},{"Date":"2023-10-09T00:00:00","Value":4386.660000},{"Date":"2023-10-10T00:00:00","Value":4386.660000},{"Date":"2023-10-11T00:00:00","Value":4231.970000},{"Date":"2023-10-12T00:00:00","Value":4212.500000},{"Date":"2023-10-13T00:00:00","Value":4230.610000},{"Date":"2023-10-16T00:00:00","Value":4249.000000},{"Date":"2023-10-17T00:00:00","Value":4249.000000},{"Date":"2023-10-18T00:00:00","Value":4222.090000},{"Date":"2023-10-19T00:00:00","Value":4227.390000},{"Date":"2023-10-20T00:00:00","Value":4249.710000},{"Date":"2023-10-23T00:00:00","Value":4238.850000},{"Date":"2023-10-24T00:00:00","Value":4221.390000},{"Date":"2023-10-25T00:00:00","Value":4213.970000},{"Date":"2023-10-26T00:00:00","Value":4201.530000},{"Date":"2023-10-27T00:00:00","Value":4154.940000},{"Date":"2023-10-30T00:00:00","Value":4120.620000},{"Date":"2023-10-31T00:00:00","Value":4060.830000},{"Date":"2023-11-01T00:00:00","Value":4114.290000},{"Date":"2023-11-02T00:00:00","Value":4117.710000},{"Date":"2023-11-03T00:00:00","Value":4047.110000},{"Date":"2023-11-06T00:00:00","Value":3975.090000},{"Date":"2023-11-07T00:00:00","Value":3975.090000},{"Date":"2023-11-08T00:00:00","Value":4005.060000},{"Date":"2023-11-09T00:00:00","Value":4065.790000},{"Date":"2023-11-10T00:00:00","Value":4056.940000},{"Date":"2023-11-13T00:00:00","Value":4037.190000},{"Date":"2023-11-14T00:00:00","Value":4037.190000},{"Date":"2023-11-15T00:00:00","Value":3963.570000},{"Date":"2023-11-16T00:00:00","Value":3976.840000},{"Date":"2023-11-17T00:00:00","Value":4077.440000},{"Date":"2023-11-20T00:00:00","Value":4116.590000},{"Date":"2023-11-21T00:00:00","Value":4033.830000},{"Date":"2023-11-22T00:00:00","Value":4060.150000},{"Date":"2023-11-23T00:00:00","Value":4092.330000},{"Date":"2023-11-24T00:00:00","Value":4092.330000},{"Date":"2023-11-27T00:00:00","Value":4044.510000},{"Date":"2023-11-28T00:00:00","Value":3989.890000},{"Date":"2023-11-29T00:00:00","Value":3957.770000},{"Date":"2023-11-30T00:00:00","Value":3980.670000},{"Date":"2023-12-01T00:00:00","Value":4045.220000},{"Date":"2023-12-04T00:00:00","Value":3983.150000},{"Date":"2023-12-05T00:00:00","Value":3999.910000},{"Date":"2023-12-06T00:00:00","Value":4023.210000},{"Date":"2023-12-07T00:00:00","Value":3989.550000},{"Date":"2023-12-08T00:00:00","Value":3998.510000},{"Date":"2023-12-11T00:00:00","Value":3998.510000},{"Date":"2023-12-12T00:00:00","Value":3982.500000},{"Date":"2023-12-13T00:00:00","Value":3990.880000},{"Date":"2023-12-14T00:00:00","Value":3999.430000},{"Date":"2023-12-15T00:00:00","Value":3955.880000},{"Date":"2023-12-18T00:00:00","Value":3956.760000},{"Date":"2023-12-19T00:00:00","Value":3932.590000},{"Date":"2023-12-20T00:00:00","Value":3925.770000},{"Date":"2023-12-21T00:00:00","Value":3948.540000},{"Date":"2023-12-22T00:00:00","Value":3943.030000},{"Date":"2023-12-25T00:00:00","Value":3915.430000},{"Date":"2023-12-26T00:00:00","Value":3915.430000},{"Date":"2023-12-27T00:00:00","Value":3871.450000},{"Date":"2023-12-28T00:00:00","Value":3844.810000},{"Date":"2023-12-29T00:00:00","Value":3822.050000},{"Date":"2024-01-01T00:00:00","Value":3822.050000},{"Date":"2024-01-02T00:00:00","Value":3822.050000},{"Date":"2024-01-03T00:00:00","Value":3895.530000},{"Date":"2024-01-04T00:00:00","Value":3914.600000},{"Date":"2024-01-05T00:00:00","Value":3927.640000},{"Date":"2024-01-08T00:00:00","Value":3912.930000},{"Date":"2024-01-09T00:00:00","Value":3912.930000},{"Date":"2024-01-10T00:00:00","Value":3934.130000},{"Date":"2024-01-11T00:00:00","Value":3946.390000},{"Date":"2024-01-12T00:00:00","Value":3929.790000},{"Date":"2024-01-15T00:00:00","Value":3901.380000},{"Date":"2024-01-16T00:00:00","Value":3901.380000},{"Date":"2024-01-17T00:00:00","Value":3940.850000},{"Date":"2024-01-18T00:00:00","Value":3969.500000},{"Date":"2024-01-19T00:00:00","Value":3939.890000},{"Date":"2024-01-22T00:00:00","Value":3916.390000},{"Date":"2024-01-23T00:00:00","Value":3904.490000},{"Date":"2024-01-24T00:00:00","Value":3934.620000},{"Date":"2024-01-25T00:00:00","Value":3929.950000},{"Date":"2024-01-26T00:00:00","Value":3932.960000},{"Date":"2024-01-29T00:00:00","Value":3925.260000},{"Date":"2024-01-30T00:00:00","Value":3918.930000},{"Date":"2024-01-31T00:00:00","Value":3925.600000},{"Date":"2024-02-01T00:00:00","Value":3915.560000},{"Date":"2024-02-02T00:00:00","Value":3889.050000},{"Date":"2024-02-05T00:00:00","Value":3928.110000},{"Date":"2024-02-06T00:00:00","Value":3975.740000},{"Date":"2024-02-07T00:00:00","Value":3950.570000},{"Date":"2024-02-08T00:00:00","Value":3962.230000},{"Date":"2024-02-09T00:00:00","Value":3954.680000},{"Date":"2024-02-12T00:00:00","Value":3926.080000},{"Date":"2024-02-13T00:00:00","Value":3915.280000},{"Date":"2024-02-14T00:00:00","Value":3929.000000},{"Date":"2024-02-15T00:00:00","Value":3916.610000},{"Date":"2024-02-16T00:00:00","Value":3909.890000},{"Date":"2024-02-19T00:00:00","Value":3917.840000},{"Date":"2024-02-20T00:00:00","Value":3917.840000},{"Date":"2024-02-21T00:00:00","Value":3912.970000},{"Date":"2024-02-22T00:00:00","Value":3930.260000},{"Date":"2024-02-23T00:00:00","Value":3935.640000},{"Date":"2024-02-26T00:00:00","Value":3949.360000},{"Date":"2024-02-27T00:00:00","Value":3963.080000},{"Date":"2024-02-28T00:00:00","Value":3935.590000},{"Date":"2024-02-29T00:00:00","Value":3933.560000},{"Date":"2024-03-01T00:00:00","Value":3931.310000},{"Date":"2024-03-04T00:00:00","Value":3934.820000},{"Date":"2024-03-05T00:00:00","Value":3948.670000},{"Date":"2024-03-06T00:00:00","Value":3945.320000},{"Date":"2024-03-07T00:00:00","Value":3932.550000},{"Date":"2024-03-08T00:00:00","Value":3920.790000},{"Date":"2024-03-11T00:00:00","Value":3905.450000},{"Date":"2024-03-12T00:00:00","Value":3907.810000},{"Date":"2024-03-13T00:00:00","Value":3919.860000},{"Date":"2024-03-14T00:00:00","Value":3908.020000},{"Date":"2024-03-15T00:00:00","Value":3899.390000},{"Date":"2024-03-18T00:00:00","Value":3884.640000},{"Date":"2024-03-19T00:00:00","Value":3880.590000},{"Date":"2024-03-20T00:00:00","Value":3894.370000},{"Date":"2024-03-21T00:00:00","Value":3886.940000},{"Date":"2024-03-22T00:00:00","Value":3888.020000},{"Date":"2024-03-25T00:00:00","Value":3901.510000},{"Date":"2024-03-26T00:00:00","Value":3901.510000},{"Date":"2024-03-27T00:00:00","Value":3865.970000},{"Date":"2024-03-28T00:00:00","Value":3842.300000},{"Date":"2024-03-29T00:00:00","Value":3842.300000},{"Date":"2024-04-01T00:00:00","Value":3842.300000},{"Date":"2024-04-02T00:00:00","Value":3863.050000},{"Date":"2024-04-03T00:00:00","Value":3845.220000},{"Date":"2024-04-04T00:00:00","Value":3812.130000},{"Date":"2024-04-05T00:00:00","Value":3775.370000},{"Date":"2024-04-08T00:00:00","Value":3764.230000},{"Date":"2024-04-09T00:00:00","Value":3768.800000},{"Date":"2024-04-10T00:00:00","Value":3763.430000},{"Date":"2024-04-11T00:00:00","Value":3815.440000},{"Date":"2024-04-12T00:00:00","Value":3820.100000},{"Date":"2024-04-15T00:00:00","Value":3864.970000},{"Date":"2024-04-16T00:00:00","Value":3889.580000},{"Date":"2024-04-17T00:00:00","Value":3938.110000},{"Date":"2024-04-18T00:00:00","Value":3901.940000},{"Date":"2024-04-19T00:00:00","Value":3918.230000},{"Date":"2024-04-22T00:00:00","Value":3937.130000},{"Date":"2024-04-23T00:00:00","Value":3924.820000},{"Date":"2024-04-24T00:00:00","Value":3910.010000},{"Date":"2024-04-25T00:00:00","Value":3935.650000},{"Date":"2024-04-26T00:00:00","Value":3964.590000},{"Date":"2024-04-29T00:00:00","Value":3926.020000},{"Date":"2024-04-30T00:00:00","Value":3873.440000},{"Date":"2024-05-01T00:00:00","Value":3899.070000},{"Date":"2024-05-02T00:00:00","Value":3899.070000},{"Date":"2024-05-03T00:00:00","Value":3898.620000},{"Date":"2024-05-06T00:00:00","Value":3895.410000},{"Date":"2024-05-07T00:00:00","Value":3894.230000},{"Date":"2024-05-08T00:00:00","Value":3884.840000},{"Date":"2024-05-09T00:00:00","Value":3902.630000},{"Date":"2024-05-10T00:00:00","Value":3900.380000},{"Date":"2024-05-13T00:00:00","Value":3888.210000},{"Date":"2024-05-14T00:00:00","Value":3888.210000},{"Date":"2024-05-15T00:00:00","Value":3861.820000},{"Date":"2024-05-16T00:00:00","Value":3825.420000},{"Date":"2024-05-17T00:00:00","Value":3828.980000},{"Date":"2024-05-20T00:00:00","Value":3832.260000}],"bidaskHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"EURCOP":{"Id":304,"name":"Euro","nemo":"EURCOP","nemo_ESP":"EURCOP","nemo_ING":"","intraday":true,"type":"currency  ","description":"Peso Colombiano por cada Euro","country":"Colombia","token":"-760203529-733725061","oldtoken":"-760269065--1222590075","symbol":"","open":4162.839800,"close":4148.069800,"high":4166.299800,"low":4142.819800,"average":4148.069800,"variationAbsolute":1.020000,"variationRelative":0.024596,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T19:33:33.017","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":74.0,"delay":0,"flagprice":true,"lastOpen":4162.839800,"lastClose":4147.049800,"lastHigh":4166.299800,"lastLow":4143.850100,"lastAverage":4150.666136,"lastVariationAbsolute":-15.490200,"lastVariationRelative":-0.370000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:54:54.463","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4895.270000,"min365":4084.669900,"rent1Year":-13.712027,"rentThisYear":-3.016838,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T17:02:00","Value":4148.069800},{"Date":"2024-05-20T17:07:00","Value":4148.069800},{"Date":"2024-05-20T17:11:00","Value":4148.069800},{"Date":"2024-05-20T17:16:00","Value":4148.069800},{"Date":"2024-05-20T17:20:00","Value":4148.069800},{"Date":"2024-05-20T17:24:00","Value":4148.069800},{"Date":"2024-05-20T17:28:00","Value":4148.069800},{"Date":"2024-05-20T17:31:00","Value":4148.069800},{"Date":"2024-05-20T17:35:00","Value":4148.069800},{"Date":"2024-05-20T17:38:00","Value":4148.069800},{"Date":"2024-05-20T17:43:00","Value":4148.069800},{"Date":"2024-05-20T17:48:00","Value":4148.069800},{"Date":"2024-05-20T17:52:00","Value":4148.069800},{"Date":"2024-05-20T17:57:00","Value":4148.069800},{"Date":"2024-05-20T18:02:00","Value":4148.069800},{"Date":"2024-05-20T18:06:00","Value":4148.069800},{"Date":"2024-05-20T18:11:00","Value":4148.069800},{"Date":"2024-05-20T18:16:00","Value":4148.069800},{"Date":"2024-05-20T18:19:00","Value":4148.069800},{"Date":"2024-05-20T18:24:00","Value":4148.069800},{"Date":"2024-05-20T18:28:00","Value":4148.069800},{"Date":"2024-05-20T18:33:00","Value":4148.069800},{"Date":"2024-05-20T18:37:00","Value":4148.069800},{"Date":"2024-05-20T18:41:00","Value":4148.069800},{"Date":"2024-05-20T18:45:00","Value":4148.069800},{"Date":"2024-05-20T18:50:00","Value":4148.069800},{"Date":"2024-05-20T18:58:00","Value":4148.069800},{"Date":"2024-05-20T19:14:00","Value":4148.069800},{"Date":"2024-05-20T19:33:00","Value":4148.069800}],"bidaskIntraday":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2023-05-22T00:00:00","Value":4895.270000},{"Date":"2023-05-23T00:00:00","Value":4806.359900},{"Date":"2023-05-24T00:00:00","Value":4785.470200},{"Date":"2023-05-25T00:00:00","Value":4816.020000},{"Date":"2023-05-26T00:00:00","Value":4767.270000},{"Date":"2023-05-29T00:00:00","Value":4754.520000},{"Date":"2023-05-30T00:00:00","Value":4715.980000},{"Date":"2023-05-31T00:00:00","Value":4751.980000},{"Date":"2023-06-01T00:00:00","Value":4719.460000},{"Date":"2023-06-02T00:00:00","Value":4663.490200},{"Date":"2023-06-05T00:00:00","Value":4590.450200},{"Date":"2023-06-06T00:00:00","Value":4513.520000},{"Date":"2023-06-07T00:00:00","Value":4505.220200},{"Date":"2023-06-08T00:00:00","Value":4498.710000},{"Date":"2023-06-09T00:00:00","Value":4495.750000},{"Date":"2023-06-12T00:00:00","Value":4491.899900},{"Date":"2023-06-13T00:00:00","Value":4499.129900},{"Date":"2023-06-14T00:00:00","Value":4527.129900},{"Date":"2023-06-15T00:00:00","Value":4545.439900},{"Date":"2023-06-16T00:00:00","Value":4551.790000},{"Date":"2023-06-19T00:00:00","Value":4561.339800},{"Date":"2023-06-20T00:00:00","Value":4528.339800},{"Date":"2023-06-21T00:00:00","Value":4552.200200},{"Date":"2023-06-22T00:00:00","Value":4495.899900},{"Date":"2023-06-23T00:00:00","Value":4558.109900},{"Date":"2023-06-26T00:00:00","Value":4538.060100},{"Date":"2023-06-27T00:00:00","Value":4570.750000},{"Date":"2023-06-28T00:00:00","Value":4501.609900},{"Date":"2023-06-29T00:00:00","Value":4540.680200},{"Date":"2023-06-30T00:00:00","Value":4564.700200},{"Date":"2023-07-03T00:00:00","Value":4553.080100},{"Date":"2023-07-04T00:00:00","Value":4501.839800},{"Date":"2023-07-05T00:00:00","Value":4483.669900},{"Date":"2023-07-06T00:00:00","Value":4599.029800},{"Date":"2023-07-07T00:00:00","Value":4543.379900},{"Date":"2023-07-10T00:00:00","Value":4568.000000},{"Date":"2023-07-11T00:00:00","Value":4595.210000},{"Date":"2023-07-12T00:00:00","Value":4607.029800},{"Date":"2023-07-13T00:00:00","Value":4604.290000},{"Date":"2023-07-14T00:00:00","Value":4555.419900},{"Date":"2023-07-17T00:00:00","Value":4514.779800},{"Date":"2023-07-18T00:00:00","Value":4485.069800},{"Date":"2023-07-19T00:00:00","Value":4453.220200},{"Date":"2023-07-20T00:00:00","Value":4428.129900},{"Date":"2023-07-21T00:00:00","Value":4401.189900},{"Date":"2023-07-24T00:00:00","Value":4376.540000},{"Date":"2023-07-25T00:00:00","Value":4387.430200},{"Date":"2023-07-26T00:00:00","Value":4369.939900},{"Date":"2023-07-27T00:00:00","Value":4338.020000},{"Date":"2023-07-28T00:00:00","Value":4310.919900},{"Date":"2023-07-30T00:00:00","Value":4311.799800},{"Date":"2023-08-01T00:00:00","Value":4400.040000},{"Date":"2023-08-02T00:00:00","Value":4444.700200},{"Date":"2023-08-03T00:00:00","Value":4556.970200},{"Date":"2023-08-04T00:00:00","Value":4440.140100},{"Date":"2023-08-07T00:00:00","Value":4422.960000},{"Date":"2023-08-08T00:00:00","Value":4470.770000},{"Date":"2023-08-09T00:00:00","Value":4409.299800},{"Date":"2023-08-10T00:00:00","Value":4345.870100},{"Date":"2023-08-11T00:00:00","Value":4341.189900},{"Date":"2023-08-14T00:00:00","Value":4409.439900},{"Date":"2023-08-15T00:00:00","Value":4464.890100},{"Date":"2023-08-16T00:00:00","Value":4489.210000},{"Date":"2023-08-17T00:00:00","Value":4469.410200},{"Date":"2023-08-18T00:00:00","Value":4478.759800},{"Date":"2023-08-21T00:00:00","Value":4476.379900},{"Date":"2023-08-22T00:00:00","Value":4464.850100},{"Date":"2023-08-23T00:00:00","Value":4424.149900},{"Date":"2023-08-24T00:00:00","Value":4430.049800},{"Date":"2023-08-25T00:00:00","Value":4456.040000},{"Date":"2023-08-28T00:00:00","Value":4443.089800},{"Date":"2023-08-29T00:00:00","Value":4455.129900},{"Date":"2023-08-30T00:00:00","Value":4467.180200},{"Date":"2023-08-31T00:00:00","Value":4437.870100},{"Date":"2023-09-01T00:00:00","Value":4359.430200},{"Date":"2023-09-04T00:00:00","Value":4374.120100},{"Date":"2023-09-05T00:00:00","Value":4378.919900},{"Date":"2023-09-06T00:00:00","Value":4370.089800},{"Date":"2023-09-07T00:00:00","Value":4291.980000},{"Date":"2023-09-08T00:00:00","Value":4292.779800},{"Date":"2023-09-11T00:00:00","Value":4286.740200},{"Date":"2023-09-12T00:00:00","Value":4273.980000},{"Date":"2023-09-13T00:00:00","Value":4211.279800},{"Date":"2023-09-14T00:00:00","Value":4182.540000},{"Date":"2023-09-15T00:00:00","Value":4186.580100},{"Date":"2023-09-18T00:00:00","Value":4164.720200},{"Date":"2023-09-19T00:00:00","Value":4191.200200},{"Date":"2023-09-20T00:00:00","Value":4165.330100},{"Date":"2023-09-21T00:00:00","Value":4199.609900},{"Date":"2023-09-22T00:00:00","Value":4257.040000},{"Date":"2023-09-25T00:00:00","Value":4291.609900},{"Date":"2023-09-26T00:00:00","Value":4303.850100},{"Date":"2023-09-27T00:00:00","Value":4320.710000},{"Date":"2023-09-28T00:00:00","Value":4302.589800},{"Date":"2023-09-29T00:00:00","Value":4301.189900},{"Date":"2023-10-02T00:00:00","Value":4357.640100},{"Date":"2023-10-03T00:00:00","Value":4359.710000},{"Date":"2023-10-04T00:00:00","Value":4513.069800},{"Date":"2023-10-05T00:00:00","Value":4585.730000},{"Date":"2023-10-09T00:00:00","Value":4561.020000},{"Date":"2023-10-10T00:00:00","Value":4472.069800},{"Date":"2023-10-11T00:00:00","Value":4470.040000},{"Date":"2023-10-12T00:00:00","Value":4513.109900},{"Date":"2023-10-13T00:00:00","Value":4453.189900},{"Date":"2023-10-16T00:00:00","Value":4475.419900},{"Date":"2023-10-17T00:00:00","Value":4433.790000},{"Date":"2023-10-18T00:00:00","Value":4479.339800},{"Date":"2023-10-19T00:00:00","Value":4497.549800},{"Date":"2023-10-20T00:00:00","Value":4475.230000},{"Date":"2023-10-23T00:00:00","Value":4507.120100},{"Date":"2023-10-24T00:00:00","Value":4461.060100},{"Date":"2023-10-25T00:00:00","Value":4420.850100},{"Date":"2023-10-26T00:00:00","Value":4353.990200},{"Date":"2023-10-27T00:00:00","Value":4337.520000},{"Date":"2023-10-30T00:00:00","Value":4314.310100},{"Date":"2023-10-31T00:00:00","Value":4358.560100},{"Date":"2023-11-01T00:00:00","Value":4341.879900},{"Date":"2023-11-02T00:00:00","Value":4272.490200},{"Date":"2023-11-03T00:00:00","Value":4266.649900},{"Date":"2023-11-06T00:00:00","Value":4266.710000},{"Date":"2023-11-07T00:00:00","Value":4289.529800},{"Date":"2023-11-08T00:00:00","Value":4378.799800},{"Date":"2023-11-09T00:00:00","Value":4313.169900},{"Date":"2023-11-10T00:00:00","Value":4311.549800},{"Date":"2023-11-13T00:00:00","Value":4306.939900},{"Date":"2023-11-14T00:00:00","Value":4309.640100},{"Date":"2023-11-15T00:00:00","Value":4366.390100},{"Date":"2023-11-16T00:00:00","Value":4437.180200},{"Date":"2023-11-17T00:00:00","Value":4442.850100},{"Date":"2023-11-20T00:00:00","Value":4402.910200},{"Date":"2023-11-21T00:00:00","Value":4444.620100},{"Date":"2023-11-22T00:00:00","Value":4429.779800},{"Date":"2023-11-23T00:00:00","Value":4431.569800},{"Date":"2023-11-24T00:00:00","Value":4420.810100},{"Date":"2023-11-27T00:00:00","Value":4346.589800},{"Date":"2023-11-28T00:00:00","Value":4348.000000},{"Date":"2023-11-29T00:00:00","Value":4389.980000},{"Date":"2023-11-30T00:00:00","Value":4383.730000},{"Date":"2023-12-01T00:00:00","Value":4319.660200},{"Date":"2023-12-04T00:00:00","Value":4350.520000},{"Date":"2023-12-05T00:00:00","Value":4312.490200},{"Date":"2023-12-06T00:00:00","Value":4308.950200},{"Date":"2023-12-07T00:00:00","Value":4298.210000},{"Date":"2023-12-08T00:00:00","Value":4290.000000},{"Date":"2023-12-11T00:00:00","Value":4286.980000},{"Date":"2023-12-12T00:00:00","Value":4304.140100},{"Date":"2023-12-13T00:00:00","Value":4327.589800},{"Date":"2023-12-14T00:00:00","Value":4360.680200},{"Date":"2023-12-15T00:00:00","Value":4296.620100},{"Date":"2023-12-18T00:00:00","Value":4290.020000},{"Date":"2023-12-19T00:00:00","Value":4321.930200},{"Date":"2023-12-20T00:00:00","Value":4295.379900},{"Date":"2023-12-21T00:00:00","Value":4342.109900},{"Date":"2023-12-22T00:00:00","Value":4283.870100},{"Date":"2023-12-25T00:00:00","Value":4304.080100},{"Date":"2023-12-26T00:00:00","Value":4261.720200},{"Date":"2023-12-27T00:00:00","Value":4245.620100},{"Date":"2023-12-28T00:00:00","Value":4261.640100},{"Date":"2023-12-29T00:00:00","Value":4284.240200},{"Date":"2024-01-01T00:00:00","Value":4275.600100},{"Date":"2024-01-02T00:00:00","Value":4248.720200},{"Date":"2024-01-03T00:00:00","Value":4271.370100},{"Date":"2024-01-04T00:00:00","Value":4300.299800},{"Date":"2024-01-05T00:00:00","Value":4239.470200},{"Date":"2024-01-08T00:00:00","Value":4251.240200},{"Date":"2024-01-09T00:00:00","Value":4299.879900},{"Date":"2024-01-10T00:00:00","Value":4317.919900},{"Date":"2024-01-11T00:00:00","Value":4293.779800},{"Date":"2024-01-12T00:00:00","Value":4288.700200},{"Date":"2024-01-15T00:00:00","Value":4279.529800},{"Date":"2024-01-16T00:00:00","Value":4288.189900},{"Date":"2024-01-17T00:00:00","Value":4306.910200},{"Date":"2024-01-18T00:00:00","Value":4250.770000},{"Date":"2024-01-19T00:00:00","Value":4257.089800},{"Date":"2024-01-22T00:00:00","Value":4249.060100},{"Date":"2024-01-23T00:00:00","Value":4296.879900},{"Date":"2024-01-24T00:00:00","Value":4265.930200},{"Date":"2024-01-25T00:00:00","Value":4265.589800},{"Date":"2024-01-26T00:00:00","Value":4236.879900},{"Date":"2024-01-29T00:00:00","Value":4246.549800},{"Date":"2024-01-30T00:00:00","Value":4241.779800},{"Date":"2024-01-31T00:00:00","Value":4216.089800},{"Date":"2024-02-01T00:00:00","Value":4229.230000},{"Date":"2024-02-02T00:00:00","Value":4252.200200},{"Date":"2024-02-05T00:00:00","Value":4243.310100},{"Date":"2024-02-06T00:00:00","Value":4253.700200},{"Date":"2024-02-07T00:00:00","Value":4256.379900},{"Date":"2024-02-08T00:00:00","Value":4250.129900},{"Date":"2024-02-09T00:00:00","Value":4225.750000},{"Date":"2024-02-12T00:00:00","Value":4216.839800},{"Date":"2024-02-13T00:00:00","Value":4217.359900},{"Date":"2024-02-14T00:00:00","Value":4199.490200},{"Date":"2024-02-15T00:00:00","Value":4206.399900},{"Date":"2024-02-16T00:00:00","Value":4208.240200},{"Date":"2024-02-19T00:00:00","Value":4209.689900},{"Date":"2024-02-20T00:00:00","Value":4238.930200},{"Date":"2024-02-21T00:00:00","Value":4248.500000},{"Date":"2024-02-22T00:00:00","Value":4256.609900},{"Date":"2024-02-23T00:00:00","Value":4288.930200},{"Date":"2024-02-26T00:00:00","Value":4296.730000},{"Date":"2024-02-27T00:00:00","Value":4264.210000},{"Date":"2024-02-28T00:00:00","Value":4265.689900},{"Date":"2024-02-29T00:00:00","Value":4241.350100},{"Date":"2024-03-01T00:00:00","Value":4273.640100},{"Date":"2024-03-04T00:00:00","Value":4278.600100},{"Date":"2024-03-05T00:00:00","Value":4283.430200},{"Date":"2024-03-06T00:00:00","Value":4287.740200},{"Date":"2024-03-07T00:00:00","Value":4284.250000},{"Date":"2024-03-08T00:00:00","Value":4273.930200},{"Date":"2024-03-11T00:00:00","Value":4273.399900},{"Date":"2024-03-12T00:00:00","Value":4283.960000},{"Date":"2024-03-13T00:00:00","Value":4275.290000},{"Date":"2024-03-14T00:00:00","Value":4244.390100},{"Date":"2024-03-15T00:00:00","Value":4225.890100},{"Date":"2024-03-18T00:00:00","Value":4237.629900},{"Date":"2024-03-19T00:00:00","Value":4211.759800},{"Date":"2024-03-21T00:00:00","Value":4239.120100},{"Date":"2024-03-22T00:00:00","Value":4209.189900},{"Date":"2024-03-24T00:00:00","Value":4207.439900},{"Date":"2024-03-26T00:00:00","Value":4182.660200},{"Date":"2024-03-27T00:00:00","Value":4145.319800},{"Date":"2024-03-28T00:00:00","Value":4167.580100},{"Date":"2024-03-29T00:00:00","Value":4163.520000},{"Date":"2024-03-31T00:00:00","Value":4163.160200},{"Date":"2024-04-02T00:00:00","Value":4126.669900},{"Date":"2024-04-03T00:00:00","Value":4133.399900},{"Date":"2024-04-08T00:00:00","Value":4090.000000},{"Date":"2024-04-09T00:00:00","Value":4085.649900},{"Date":"2024-04-10T00:00:00","Value":4084.669900},{"Date":"2024-04-11T00:00:00","Value":4100.720200},{"Date":"2024-04-15T00:00:00","Value":4157.430200},{"Date":"2024-04-16T00:00:00","Value":4165.370100},{"Date":"2024-04-19T00:00:00","Value":4161.460000},{"Date":"2024-04-26T00:00:00","Value":4164.149900},{"Date":"2024-04-29T00:00:00","Value":4135.279800},{"Date":"2024-04-30T00:00:00","Value":4168.080100},{"Date":"2024-05-01T00:00:00","Value":4176.859900},{"Date":"2024-05-02T00:00:00","Value":4175.930200},{"Date":"2024-05-03T00:00:00","Value":4208.629900},{"Date":"2024-05-06T00:00:00","Value":4196.060100},{"Date":"2024-05-07T00:00:00","Value":4179.669900},{"Date":"2024-05-08T00:00:00","Value":4189.129900},{"Date":"2024-05-09T00:00:00","Value":4195.960000},{"Date":"2024-05-10T00:00:00","Value":4184.750000},{"Date":"2024-05-13T00:00:00","Value":4195.790000},{"Date":"2024-05-14T00:00:00","Value":4163.350100},{"Date":"2024-05-15T00:00:00","Value":4159.089800},{"Date":"2024-05-16T00:00:00","Value":4162.810100},{"Date":"2024-05-17T00:00:00","Value":4162.660200},{"Date":"2024-05-20T00:00:00","Value":4147.049800}],"bidaskHistoric":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T19:33:36.9861638-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}}