[{"Id":283,"name":"Café","nemo":"COFFEE","nemo_ESP":"COFFEE","nemo_ING":"","intraday":true,"type":"commodity ","description":"CAFÉ","country":"Colombia","token":"-1775072641-2008154728","oldtoken":"-1775007105--330497432","symbol":"USD","open":205.900000,"close":207.000000,"high":207.950000,"low":203.650000,"average":207.000000,"variationAbsolute":0.400000,"variationRelative":0.190000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T17:36:36.91","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":67.0,"delay":0,"flagprice":true,"lastOpen":205.900000,"lastClose":207.000000,"lastHigh":207.950000,"lastLow":203.650000,"lastAverage":206.503906,"lastVariationAbsolute":0.400000,"lastVariationRelative":0.190000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:57:57.63","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":232.050000,"min365":145.150000,"rent1Year":10.106383,"rentThisYear":10.106383,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T17:38:06.186713-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T17:38:06.186713-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:38:06.186713-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:38:06.186713-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T17:38:06.186713-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T17:38:06.186713-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:38:06.186713-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:38:06.186713-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:38:06.186713-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":133,"name":"Dólar Dataifx","nemo":"DATAIFX","nemo_ESP":"DATAIFX","nemo_ING":"","intraday":true,"type":"currency  ","description":"DATAiFX","country":"Colombia","token":"-1048970604-1326068469","oldtoken":"-1049036140-1326068468","symbol":"","open":3820.414201,"close":3820.414201,"high":3820.414201,"low":3820.414201,"average":3820.414201,"variationAbsolute":-7.678017,"variationRelative":-0.200570,"bid":3821.218139,"ask":3819.610264,"closeDate":"2024-05-20T12:57:57.883","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":34.0,"delay":0,"flagprice":true,"lastOpen":3820.414201,"lastClose":3820.414201,"lastHigh":3820.414201,"lastLow":3820.414201,"lastAverage":3820.414201,"lastVariationAbsolute":-7.678017,"lastVariationRelative":-0.200570,"lastBid":3821.218139,"lastAsk":3819.610264,"lastCloseDate":"2024-05-20T12:57:57.883","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4490.665939,"min365":2.589108,"rent1Year":-14.789204,"rentThisYear":-0.052329,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:11:28.6263046-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":304,"name":"Euro","nemo":"EURCOP","nemo_ESP":"EURCOP","nemo_ING":"","intraday":true,"type":"currency  ","description":"Peso Colombiano por cada Euro","country":"Colombia","token":"-760203529-733725061","oldtoken":"-760269065--1222590075","symbol":"","open":4162.839800,"close":4148.069800,"high":4166.299800,"low":4142.819800,"average":4148.069800,"variationAbsolute":-14.470200,"variationRelative":-0.350000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T17:57:57.887","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":59.0,"delay":0,"flagprice":true,"lastOpen":4162.839800,"lastClose":4147.049800,"lastHigh":4166.299800,"lastLow":4143.850100,"lastAverage":4150.666136,"lastVariationAbsolute":-15.490200,"lastVariationRelative":-0.370000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:54:54.463","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4895.270000,"min365":4084.669900,"rent1Year":-13.712027,"rentThisYear":-3.016838,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:59:19.6441844-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":298,"name":"Inflación","nemo":"INFLACION","nemo_ESP":"INFLACION","nemo_ING":"","intraday":false,"type":"rates     ","description":"INFLACION","country":"Colombia","token":"-1651086406-566436247","oldtoken":"1070099387-969655239","symbol":"","open":10.150000,"close":10.150000,"high":10.150000,"low":10.150000,"average":10.150000,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":10.150000,"ask":10.150000,"closeDate":"2024-01-01T00:00:00","trend":0,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":10.150000,"lastClose":10.150000,"lastHigh":10.150000,"lastLow":10.150000,"lastAverage":10.150000,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":10.150000,"lastAsk":10.150000,"lastCloseDate":"2024-01-01T00:00:00","lastTrend":0,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":13.340000,"min365":10.150000,"rent1Year":-23.076923,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-01-09T18:48:55.3502222-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":285,"name":"Petróleo (BRENT)","nemo":"BRENT","nemo_ESP":"BRENT","nemo_ING":"BRENT","intraday":true,"type":"commodity ","description":"CRUDO","country":"Colombia","token":"-1507292545--1771623799","oldtoken":"-1507227009--205539858","symbol":"USD","open":83.700000,"close":83.690000,"high":83.730000,"low":83.650000,"average":83.666808,"variationAbsolute":-0.020000,"variationRelative":-0.020000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T17:56:56.75","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":319.0,"delay":0,"flagprice":true,"lastOpen":84.000000,"lastClose":83.740000,"lastHigh":84.500000,"lastLow":83.120000,"lastAverage":83.574649,"lastVariationAbsolute":-0.240000,"lastVariationRelative":-0.290000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:59:59.49","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":96.690000,"min365":71.830000,"rent1Year":9.090909,"rentThisYear":9.090909,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:56:12.4890333-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":275,"name":"Petróleo (WTI)","nemo":"OILVAL","nemo_ESP":"WTI","nemo_ING":"WTI","intraday":true,"type":"commodity ","description":"energy","country":"Colombia","token":"-1278928256--2005557037","oldtoken":"-1278862720--49241901","symbol":"USD","open":79.700000,"close":79.650000,"high":79.700000,"low":79.650000,"average":79.657291,"variationAbsolute":-0.150000,"variationRelative":-0.190000,"bid":0.000000,"ask":0.000000,"closeDate":"2024-05-20T17:58:58.79","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":314.0,"delay":0,"flagprice":true,"lastOpen":80.010000,"lastClose":79.740000,"lastHigh":80.600000,"lastLow":79.170000,"lastAverage":79.628068,"lastVariationAbsolute":-0.320000,"lastVariationRelative":-0.400000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2024-05-20T14:59:59.883","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":93.850000,"min365":67.080000,"rent1Year":9.589041,"rentThisYear":12.676056,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T17:59:21.9738549-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":296,"name":"PIB","nemo":"PIB","nemo_ESP":"PIB","nemo_ING":"GDP","intraday":false,"type":"rates     ","description":"PIB","country":"Colombia","token":"-719557702-1958435658","oldtoken":"-719492166-1958435657","symbol":"%","open":0.700000,"close":0.700000,"high":0.700000,"low":0.700000,"average":0.700000,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":0.700000,"ask":0.700000,"closeDate":"2024-05-20T07:16:16.017","trend":0,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":0.700000,"lastClose":0.700000,"lastHigh":0.700000,"lastLow":0.700000,"lastAverage":0.700000,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":0.700000,"lastAsk":0.700000,"lastCloseDate":"2024-05-20T07:16:16.017","lastTrend":0,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":3.000000,"min365":-0.300000,"rent1Year":-66.666667,"rentThisYear":0.000000,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T07:17:44.6544496-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":185,"name":"Tasa Banrep","nemo":"BANREP","nemo_ESP":"TASA BANREP","nemo_ING":"CENTRAL BANK RATE","intraday":false,"type":"rates     ","description":"BANREP","country":"Colombia","token":"-1574204801--1085190480","oldtoken":"-1574270337-871124656","symbol":"%","open":11.750000,"close":11.750000,"high":11.750000,"low":11.750000,"average":11.750000,"variationAbsolute":0.000000,"variationRelative":0.000000,"bid":11.750000,"ask":11.750000,"closeDate":"2024-05-20T00:00:00","trend":0,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":11.750000,"lastClose":11.750000,"lastHigh":11.750000,"lastLow":11.750000,"lastAverage":11.750000,"lastVariationAbsolute":0.000000,"lastVariationRelative":0.000000,"lastBid":11.750000,"lastAsk":11.750000,"lastCloseDate":"2024-05-20T00:00:00","lastTrend":0,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":13.250000,"min365":11.750000,"rent1Year":-7.692308,"rentThisYear":-7.692308,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T07:20:50.1308718-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},{"Id":286,"name":"TRM","nemo":"TRM","nemo_ESP":"USDCOP","nemo_ING":"USDCOP","intraday":false,"type":"rates     ","description":"TRM","country":"Colombia","token":"-2023519617-1877315318","oldtoken":"-2023454081-1877315319","symbol":"$","open":3832.260000,"close":3832.260000,"high":3832.260000,"low":3832.260000,"average":3832.260000,"variationAbsolute":3.280000,"variationRelative":0.085663,"bid":3832.260000,"ask":3832.260000,"closeDate":"2024-05-20T00:00:00","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":3832.260000,"lastClose":3832.260000,"lastHigh":3832.260000,"lastLow":3832.260000,"lastAverage":3832.260000,"lastVariationAbsolute":3.280000,"lastVariationRelative":0.085663,"lastBid":3832.260000,"lastAsk":3832.260000,"lastCloseDate":"2024-05-20T00:00:00","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4528.670000,"min365":3763.430000,"rent1Year":-15.389711,"rentThisYear":0.261643,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"variationHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2024-05-20T07:20:58.3396752-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}]