$12,140.00
58.00
+0.33%
$12,140.00
$12,140.00
$12,140.00
$37,124,120.00
10:14:21

CEMARGOS

Hora
Cierre
04-27-2017
11,900
04-28-2017
11,900
05-02-2017
12,040
05-03-2017
11,900
05-04-2017
11,900
05-05-2017
11,960
05-08-2017
12,120
05-09-2017
12,120
05-10-2017
12,200
05-11-2017
12,260
05-12-2017
12,380
05-15-2017
12,580
05-16-2017
12,260
05-17-2017
12,040
05-18-2017
11,880
05-19-2017
11,960
05-22-2017
11,860
05-23-2017
12,100
05-24-2017
12,100
COMPRE CON LOS PROFESIONALES
$15,620.00
134.00
+0.39%
$15,560.00
$15,660.00
$15,617.94
$1,953,335,740.00
10:27:21
ISA
$13,720.00
3,754.00
+1.78%
$13,500.00
$13,720.00
$13,672.36
$4,599,317,780.00
10:34:22
$10,900.00
2,418.00
+0.55%
$10,740.00
$10,900.00
$10,840.19
$53,702,280.00
10:32:13
$368.00
183.00
0.00%
$368.00
$368.00
$368.00
$67,344.00
09:58:07
$1,695.00
1,320.00
0.00%
$1,695.00
$1,695.00
$1,695.00
$2,237,400.00
09:28:50
$30,020.00
1,012.00
+0.13%
$29,900.00
$30,060.00
$30,011.07
$9,837,208,100.00
10:36:37
EEB
$1,965.00
15,725.00
+0.26%
$1,965.00
$1,965.00
$1,965.00
$30,899,625.00
09:29:39
$38,920.00
390.00
-0.71%
$38,780.00
$38,920.00
$38,909.38
$16,419,760.00
09:59:37
$14,538.50
88.00
0.00%
$14,538.50
$14,538.50
$14,538.50
$1,279,388.00
08:57:46
ETB
$627.00
1,588.00
0.00%
$627.00
$627.00
$627.00
$995,676.00
10:33:19
$21,240.00
278.00
+0.09%
$21,180.00
$21,260.00
$21,231.04
$291,035,120.00
10:14:22
$1,210.00
100,000.00
-0.82%
$1,210.00
$1,210.00
$1,210.00
$714,740,660.00
10:00:33
$38,100.00
72.00
-0.47%
$37,980.00
$38,100.00
$38,001.62
$154,780,580.00
09:57:09
CLH
$11,680.00
5,500.00
+1.04%
$11,640.00
$11,700.00
$11,642.37
$1,885,108,700.00
10:28:03
$27,700.00
41.00
-0.36%
$27,700.00
$27,780.00
$27,756.77
$1,873,387,640.00
10:18:44
$1,385.00
1,000.00
0.00%
$1,385.00
$1,395.00
$1,389.83
$1,746,114,325.00
10:39:28
$2,560.00
1,686.00
+0.79%
$2,560.00
$2,560.00
$2,560.00
$22,842,880.00
10:39:44
$2,560.00
180.00
-1.35%
$2,555.00
$2,560.00
$2,556.47
$107,780,860.00
10:14:08
$32,020.00
1,688.00
+0.06%
$31,900.00
$32,100.00
$32,015.93
$1,707,182,540.00
10:22:03
$32,720.00
4,313.00
-0.67%
$32,700.00
$32,740.00
$32,715.28
$1,074,311,560.00
10:14:08
$19,760.00
60.00
+0.41%
$19,760.00
$19,880.00
$19,827.72
$112,720,600.00
10:29:32
$12,540.00
454.00
-0.32%
$12,540.00
$12,540.00
$12,540.00
$19,879,122,780.00
10:28:55