Hora
Precio
Variación
Mín.
Máx.
Cant.
Total negociado
10:28:55
$12,540.00
-0.32%
$12,540.00
$12,540.00
454
$19,879,122,780.00
Hora
Cierre
09:18 a m
16,120
10:27 a m
16,640
11:30 a m
15,640
03:00 p m
16,200
12:00 p m
15,760
01:35 p m
15,420
02:54 p m
16,200
08:40 a m
15,500
09:16 a m
15,000
01:41 p m
15,460
02:52 p m
15,500
08:30 a m
15,480
11:04 a m
15,400
10:04 a m
15,400
12:07 p m
15,400
01:39 p m
15,000
02:28 p m
15,780
11:43 a m
15,160
01:47 p m
15,500
02:15 p m
15,400
01:51 p m
15,400
02:09 p m
15,480
01:07 p m
15,460
09:39 a m
15,460
11:15 a m
15,460
12:39 p m
15,460
09:24 a m
15,440
10:19 a m
15,440
02:18 p m
15,440
08:59 a m
15,020
01:17 p m
15,440
10:06 a m
15,440
11:22 a m
15,400
10:52 a m
15,400
11:10 a m
15,400
09:47 a m
15,500
10:34 a m
15,500
12:05 p m
15,500
03:00 p m
15,500
11:35 a m
15,500
12:00 p m
15,500
09:09 a m
15,500
11:04 a m
15,500
02:43 p m
15,500
10:23 a m
15,500
12:12 p m
15,500
02:38 p m
15,500
10:33 a m
15,500
12:29 p m
15,500
02:48 p m
15,500
01:53 p m
15,500
09:30 a m
15,480
10:02 a m
15,260
02:25 p m
15,040
10:07 a m
14,500
12:36 p m
14,800
02:09 p m
15,000
03:00 p m
15,460
02:25 p m
15,440
09:09 a m
15,400
01:36 p m
15,480
03:00 p m
15,480
09:54 a m
15,480
10:51 a m
15,460
08:47 a m
15,480
09:55 a m
15,480
10:00 a m
15,480
11:26 a m
14,800
10:46 a m
14,800
01:45 p m
14,820
12:48 p m
15,400
10:37 a m
15,460
11:47 a m
14,840
02:40 p m
15,460
09:31 a m
14,800
01:00 p m
15,400
02:03 p m
15,400
10:23 a m
15,300
11:07 a m
15,200
12:39 p m
15,000
01:41 p m
15,020
02:43 p m
15,300
11:18 a m
15,000
12:16 p m
15,000
02:59 p m
15,000
10:51 a m
15,000
01:48 p m
15,300
02:39 p m
15,280
03:00 p m
15,000
11:17 a m
15,100
02:00 p m
15,200
12:06 p m
15,200
01:23 p m
15,200
09:15 a m
15,300
11:27 a m
14,700
12:41 p m
15,000
01:56 p m
15,420
11:50 a m
15,400
12:00 p m
15,400
09:01 a m
15,400
12:51 p m
15,400
01:42 p m
15,120
02:59 p m
15,400
09:37 a m
15,400
12:58 p m
15,400
09:47 a m
15,400
12:20 p m
15,440
10:27 a m
15,400
11:26 a m
15,440
01:32 p m
15,460
09:39 a m
15,460
10:45 a m
15,400
01:51 p m
15,400
09:29 a m
15,300
02:30 p m
15,320
08:54 a m
15,100
02:45 p m
15,480
08:30 a m
15,480
02:53 p m
15,480
10:20 a m
15,440
02:43 p m
15,440
11:49 a m
15,400
02:45 p m
15,440
08:43 a m
15,400
09:24 a m
15,440
10:00 a m
15,400
12:37 p m
15,400
01:28 p m
15,400
02:47 p m
15,400
08:50 a m
15,280
09:11 a m
15,080
10:00 a m
15,280
11:57 a m
15,380
12:41 p m
15,400
01:05 p m
15,400
02:03 p m
15,420
10:18 a m
15,360
02:55 p m
14,580
10:59 a m
15,000
12:01 p m
15,060
11:26 a m
14,560
12:57 p m
14,580
02:36 p m
14,980
11:44 a m
14,260
02:25 p m
14,260
10:47 a m
13,400
11:48 a m
13,000
02:50 p m
12,940
09:15 a m
12,900
11:12 a m
13,380
12:18 p m
12,900
01:59 p m
12,800
02:59 p m
12,820
10:03 a m
12,800
12:58 p m
12,940
02:22 p m
13,460
09:46 a m
14,000
11:33 a m
13,980
01:20 p m
13,980
02:41 p m
13,980
03:00 p m
14,000
12:50 p m
13,980
02:21 p m
13,900
11:37 a m
13,780
12:25 p m
12,800
02:59 p m
13,700
11:33 a m
12,800
10:22 a m
12,980
09:02 a m
12,340
11:23 a m
12,500
12:32 p m
12,340
01:47 p m
12,340
02:30 p m
12,360
12:31 p m
12,400
02:03 p m
12,340
11:47 a m
12,340
02:59 p m
12,340
01:20 p m
13,900
02:48 p m
13,900
12:49 p m
14,000
03:00 p m
13,900
12:21 p m
13,900
02:09 p m
13,100
11:42 a m
12,000
12:18 p m
12,000
02:20 p m
11,900
10:22 a m
11,520
11:34 a m
11,500
12:47 p m
11,500
08:31 a m
11,480
12:51 p m
10,520
02:48 p m
11,380
10:35 a m
11,300
02:44 p m
11,500
01:54 p m
10,700
02:20 p m
10,700
11:08 a m
10,800
03:44 p m
11,420
09:40 a m
11,400
02:39 p m
10,800
10:35 a m
10,800
11:30 a m
11,000
03:49 p m
10,800
09:58 a m
11,000
10:35 a m
11,000
04:00 p m
10,540
09:53 a m
10,800
11:10 a m
10,800
12:31 p m
10,540
02:49 p m
10,520
09:48 a m
10,520
03:03 p m
10,480
02:43 p m
10,100
09:30 a m
9,500
01:05 p m
9,500
02:05 p m
9,500
03:03 p m
9,500
09:32 a m
9,510
01:08 p m
9,500
10:52 a m
9,500
03:13 p m
9,300
10:09 a m
8,440
12:03 p m
8,440
01:19 p m
8,440
03:25 p m
8,700
04:00 p m
8,460
11:01 a m
8,460
12:37 p m
8,520
03:17 p m
9,000
09:57 a m
8,420
11:02 a m
8,410
09:59 a m
8,430
10:28 a m
8,430
12:58 p m
8,500
01:29 p m
8,500
09:58 a m
8,490
02:29 p m
8,410
04:00 p m
8,410
02:28 p m
8,400
03:29 p m
8,490
04:00 p m
8,480
01:59 p m
8,000
11:59 a m
8,100
09:58 a m
8,110
11:29 a m
8,110
02:58 p m
8,120
03:28 p m
8,120
10:29 a m
8,200
11:59 a m
8,200
04:00 p m
8,820
01:29 p m
8,770
03:59 p m
8,800
12:29 p m
8,300
01:29 p m
8,790
02:29 p m
8,790
03:28 p m
8,900
11:58 a m
8,900
09:59 a m
8,900
12:59 p m
8,500
03:00 p m
8,500
08:59 a m
8,500
11:28 a m
8,500
09:59 a m
8,600
10:28 a m
8,900
11:28 a m
9,300
09:29 a m
9,300
02:59 p m
9,500
11:58 a m
9,800
02:29 p m
9,950
09:27 a m
9,950
11:42 a m
9,960
12:03 p m
9,500
01:15 p m
10,000
02:28 p m
9,510
09:38 a m
9,900
10:07 a m
9,900
12:01 p m
9,910
02:15 p m
9,900
08:56 a m
9,520
10:32 a m
9,900
01:34 p m
9,900
02:59 p m
9,900
09:01 a m
9,490
08:58 a m
10,000
09:38 a m
10,700
10:29 a m
10,740
11:05 a m
10,740
12:23 p m
10,740
01:26 p m
10,740
10:16 a m
10,740
08:39 a m
9,670
02:37 p m
9,670
11:47 a m
9,670
09:24 a m
9,670
11:24 a m
9,620
08:30 a m
9,710
02:37 p m
9,700
03:00 p m
10,000
02:40 p m
8,400
11:13 a m
8,950
09:08 a m
9,600
01:06 p m
9,650
02:59 p m
10,000
01:28 p m
9,750
12:59 p m
9,650
01:59 p m
9,650
10:58 a m
9,800
02:29 p m
9,740
10:28 a m
9,800
01:28 p m
9,300
08:59 a m
9,000
09:29 a m
9,000
11:59 a m
9,000
08:59 a m
9,000
11:58 a m
9,000
12:28 p m
9,000
09:58 a m
9,300
10:28 a m
9,300
11:59 a m
9,500
12:28 p m
9,500
10:59 a m
9,500
09:28 a m
9,500
12:28 p m
9,350
08:58 a m
9,350
02:59 p m
9,400
11:29 a m
8,930
10:58 a m
9,100
12:58 p m
9,110
02:29 p m
9,200
03:00 p m
9,380
11:59 a m
9,350
01:59 p m
9,030
12:28 p m
9,300
08:58 a m
9,200
03:00 p m
9,200
11:29 a m
9,100
10:28 a m
9,150
11:29 a m
9,110
09:25 a m
9,400
10:05 a m
9,400
11:50 a m
9,400
12:43 p m
9,500
02:51 p m
9,500
09:12 a m
9,500
11:07 a m
9,600
02:34 p m
9,600
09:47 a m
9,600
01:33 p m
9,690
02:54 p m
9,520
11:23 a m
9,680
09:59 a m
9,200
11:59 a m
9,000
09:49 a m
9,400
11:59 a m
9,110
12:01 p m
9,100
02:17 p m
9,100
10:19 a m
9,500
11:34 a m
9,690
10:31 a m
9,500
09:34 a m
9,280
10:12 a m
9,690
11:11 a m
9,690
03:28 p m
9,800
02:40 p m
9,900
03:11 p m
9,900
09:57 a m
10,000
11:38 a m
10,080
12:16 p m
10,160
01:28 p m
10,160
03:43 p m
10,100
09:44 a m
10,100
11:07 a m
10,000
01:22 p m
10,000
02:18 p m
10,000
03:04 p m
10,000
10:09 a m
10,680
03:03 p m
10,700
04:00 p m
10,700
10:43 a m
11,000
02:50 p m
11,000
03:15 p m
11,000
12:01 p m
11,200
01:10 p m
11,100
02:03 p m
11,300
03:54 p m
11,260
04:00 p m
11,200
03:51 p m
11,300
12:43 p m
10,860
03:08 p m
10,820
11:51 a m
11,180
12:36 p m
11,000
02:27 p m
11,000
03:44 p m
11,200
10:15 a m
11,200
03:25 p m
11,300
11:35 a m
11,300
02:18 p m
10,820
03:59 p m
10,860
11:17 a m
10,820
02:16 p m
10,800
04:00 p m
11,280
01:35 p m
11,480
10:12 a m
11,500
12:09 p m
11,300
03:59 p m
11,400
09:34 a m
11,400
03:09 p m
11,460
11:30 a m
11,460
10:32 a m
11,480
11:01 a m
11,600
10:19 a m
11,600
11:18 a m
11,600
10:39 a m
11,800
08:35 a m
11,300
09:59 a m
11,800
12:25 p m
11,800
02:06 p m
11,760
08:50 a m
11,900
01:19 p m
11,360
02:48 p m
11,780
08:45 a m
11,380
09:43 a m
11,800
10:52 a m
11,960
11:14 a m
11,980
02:54 p m
12,000
09:20 a m
11,940
10:31 a m
12,000
12:16 p m
12,300
02:21 p m
12,100
03:00 p m
12,300
09:05 a m
12,300
10:23 a m
12,300
11:00 a m
12,300
10:15 a m
12,300
12:58 p m
12,200
08:45 a m
12,280
10:46 a m
12,240
11:08 a m
12,220
12:02 p m
12,180
01:35 p m
12,100
11:56 a m
12,300
10:28 a m
12,100
01:45 p m
12,100
02:41 p m
12,100
10:35 a m
12,140
01:32 p m
12,160
02:06 p m
12,180
10:21 a m
11,900
02:53 p m
12,200
08:30 a m
12,200
12:06 p m
11,800
02:33 p m
12,600
12:07 p m
11,800
01:07 p m
12,520
08:48 a m
12,500
10:52 a m
11,860
11:05 a m
12,580
12:47 p m
12,500
01:54 p m
12,580
02:00 p m
12,500
10:28 a m
12,540