Euro
viernes 26 de mayo de 2017 -
10:59:56 A M
+
VARIACIÓN:
-0.39%CIERRE:
EURUSD
1.1168
(Datos con 20 minutos de retraso)
Hora
Cierre
05:01 p. m.
1.12
05:07 p. m.
1.12
05:11 p. m.
1.12
05:17 p. m.
1.12
05:21 p. m.
1.12
05:27 p. m.
1.12
05:31 p. m.
1.12
05:37 p. m.
1.12
05:41 p. m.
1.12
05:47 p. m.
1.12
05:51 p. m.
1.12
05:57 p. m.
1.12
06:01 p. m.
1.12
06:07 p. m.
1.12
06:11 p. m.
1.12
06:17 p. m.
1.12
06:21 p. m.
1.12
06:27 p. m.
1.12
06:32 p. m.
1.12
06:37 p. m.
1.12
06:41 p. m.
1.12
06:47 p. m.
1.12
06:51 p. m.
1.12
06:57 p. m.
1.12
07:01 p. m.
1.12
07:07 p. m.
1.12
07:11 p. m.
1.12
07:16 p. m.
1.12
07:21 p. m.
1.12
07:26 p. m.
1.12
07:31 p. m.
1.12
07:37 p. m.
1.12
07:41 p. m.
1.12
07:46 p. m.
1.12
07:51 p. m.
1.12
07:56 p. m.
1.12
08:01 p. m.
1.12
08:07 p. m.
1.12
08:11 p. m.
1.12
08:17 p. m.
1.12
08:21 p. m.
1.12
08:27 p. m.
1.12
08:31 p. m.
1.12
08:37 p. m.
1.12
08:41 p. m.
1.12
08:46 p. m.
1.12
08:51 p. m.
1.12
08:57 p. m.
1.12
09:01 p. m.
1.12
09:07 p. m.
1.12
09:11 p. m.
1.12
09:16 p. m.
1.12
09:21 p. m.
1.12
09:26 p. m.
1.12
09:31 p. m.
1.12
09:36 p. m.
1.12
09:41 p. m.
1.12
09:47 p. m.
1.12
09:51 p. m.
1.12
09:56 p. m.
1.12
10:01 p. m.
1.12
10:07 p. m.
1.12
10:11 p. m.
1.12
10:17 p. m.
1.12
10:21 p. m.
1.12
10:26 p. m.
1.12
10:31 p. m.
1.12
10:37 p. m.
1.12
10:41 p. m.
1.12
10:46 p. m.
1.12
10:51 p. m.
1.12
10:56 p. m.
1.12
11:01 p. m.
1.12
11:06 p. m.
1.12
11:11 p. m.
1.12
11:17 p. m.
1.12
11:21 p. m.
1.12
11:27 p. m.
1.12
11:31 p. m.
1.12
11:36 p. m.
1.12
11:41 p. m.
1.12
11:47 p. m.
1.12
11:51 p. m.
1.12
11:57 p. m.
1.12
12:01 a. m.
1.12
12:06 a. m.
1.12
12:11 a. m.
1.12
12:17 a. m.
1.12
12:21 a. m.
1.12
12:26 a. m.
1.12
12:31 a. m.
1.12
12:37 a. m.
1.12
12:41 a. m.
1.12
12:46 a. m.
1.12
12:51 a. m.
1.12
12:56 a. m.
1.12
01:01 a. m.
1.12
01:07 a. m.
1.12
01:11 a. m.
1.12
01:17 a. m.
1.12
01:21 a. m.
1.12
01:27 a. m.
1.12
01:31 a. m.
1.12
01:37 a. m.
1.12
01:41 a. m.
1.12
01:47 a. m.
1.12
01:51 a. m.
1.12
01:57 a. m.
1.12
02:01 a. m.
1.12
02:07 a. m.
1.12
02:11 a. m.
1.12
02:17 a. m.
1.12
02:21 a. m.
1.12
02:27 a. m.
1.12
02:31 a. m.
1.12
02:37 a. m.
1.12
02:41 a. m.
1.12
02:47 a. m.
1.12
02:51 a. m.
1.12
02:57 a. m.
1.12
03:01 a. m.
1.12
03:07 a. m.
1.12
03:11 a. m.
1.12
03:17 a. m.
1.12
03:21 a. m.
1.12
03:27 a. m.
1.12
03:31 a. m.
1.12
03:37 a. m.
1.12
03:41 a. m.
1.12
03:47 a. m.
1.12
03:51 a. m.
1.12
03:57 a. m.
1.12
04:01 a. m.
1.12
04:07 a. m.
1.12
04:11 a. m.
1.12
04:17 a. m.
1.12
04:21 a. m.
1.12
04:27 a. m.
1.12
04:32 a. m.
1.12
04:37 a. m.
1.12
04:41 a. m.
1.12
04:47 a. m.
1.12
04:51 a. m.
1.12
04:57 a. m.
1.12
05:01 a. m.
1.12
05:07 a. m.
1.12
05:11 a. m.
1.12
05:17 a. m.
1.12
05:21 a. m.
1.12
05:27 a. m.
1.12
05:31 a. m.
1.12
05:37 a. m.
1.12
05:41 a. m.
1.12
05:47 a. m.
1.12
05:51 a. m.
1.12
05:57 a. m.
1.12
06:01 a. m.
1.12
06:07 a. m.
1.12
06:12 a. m.
1.12
06:17 a. m.
1.12
06:21 a. m.
1.12
06:27 a. m.
1.12
06:31 a. m.
1.12
06:37 a. m.
1.12
06:41 a. m.
1.12
06:47 a. m.
1.12
06:51 a. m.
1.12
06:57 a. m.
1.12
07:01 a. m.
1.12
07:07 a. m.
1.12
07:11 a. m.
1.12
07:17 a. m.
1.12
07:22 a. m.
1.12
07:27 a. m.
1.12
07:31 a. m.
1.12
07:37 a. m.
1.12
07:41 a. m.
1.12
07:47 a. m.
1.12
07:51 a. m.
1.12
07:57 a. m.
1.12
08:01 a. m.
1.12
08:07 a. m.
1.12
08:11 a. m.
1.12
08:17 a. m.
1.12
08:21 a. m.
1.12
08:27 a. m.
1.12
08:32 a. m.
1.12
08:37 a. m.
1.12
08:42 a. m.
1.12
08:47 a. m.
1.12
08:51 a. m.
1.12
08:57 a. m.
1.12
09:01 a. m.
1.12
09:07 a. m.
1.12
09:11 a. m.
1.12
09:17 a. m.
1.12
09:21 a. m.
1.12
09:27 a. m.
1.12
09:31 a. m.
1.12
09:37 a. m.
1.12
09:41 a. m.
1.12
09:47 a. m.
1.12
09:51 a. m.
1.12
09:57 a. m.
1.12
10:01 a. m.
1.12
10:07 a. m.
1.12
10:12 a. m.
1.12
10:17 a. m.
1.12
10:21 a. m.
1.12
10:27 a. m.
1.12
10:45 a. m.
1.12
10:48 a. m.
1.12
10:59 a. m.
1.12
04/27/2017
1.09
04/28/2017
1.09
05/01/2017
1.09
05/02/2017
1.09
05/03/2017
1.09
05/04/2017
1.10
05/05/2017
1.10
05/08/2017
1.09
05/09/2017
1.09
05/10/2017
1.09
05/11/2017
1.09
05/12/2017
1.09
05/15/2017
1.10
05/16/2017
1.11
05/17/2017
1.12
05/18/2017
1.11
05/19/2017
1.12
05/22/2017
1.12
05/23/2017
1.12
05/24/2017
1.12
05/25/2017
1.12
11/28/2016
1.06
11/29/2016
1.07
11/30/2016
1.06
12/01/2016
1.07
12/02/2016
1.07
12/05/2016
1.08
12/06/2016
1.07
12/07/2016
1.08
12/09/2016
1.06
12/12/2016
1.06
12/13/2016
1.06
12/14/2016
1.05
12/15/2016
1.04
12/16/2016
1.05
12/19/2016
1.04
12/20/2016
1.04
12/21/2016
1.04
12/22/2016
1.04
12/23/2016
1.05
12/26/2016
1.05
12/27/2016
1.05
12/28/2016
1.04
12/29/2016
1.05
12/30/2016
1.05
01/02/2017
1.05
01/03/2017
1.04
01/04/2017
1.05
01/05/2017
1.06
01/06/2017
1.05
01/09/2017
1.06
01/10/2017
1.06
01/11/2017
1.06
01/12/2017
1.06
01/13/2017
1.06
01/16/2017
1.06
01/17/2017
1.07
01/18/2017
1.06
01/19/2017
1.07
01/20/2017
1.07
01/23/2017
1.08
01/24/2017
1.07
01/25/2017
1.07
01/26/2017
1.07
01/27/2017
1.07
01/30/2017
1.07
01/31/2017
1.08
02/01/2017
1.08
02/02/2017
1.08
02/03/2017
1.08
02/06/2017
1.08
02/07/2017
1.07
02/08/2017
1.07
02/09/2017
1.07
02/10/2017
1.06
02/13/2017
1.06
02/14/2017
1.06
02/15/2017
1.06
02/16/2017
1.07
02/17/2017
1.06
02/20/2017
1.06
02/21/2017
1.05
02/22/2017
1.06
02/23/2017
1.06
02/24/2017
1.06
02/27/2017
1.06
02/28/2017
1.06
03/01/2017
1.05
03/02/2017
1.05
03/03/2017
1.06
03/06/2017
1.06
03/07/2017
1.06
03/08/2017
1.05
03/09/2017
1.06
03/10/2017
1.07
03/13/2017
1.07
03/14/2017
1.06
03/15/2017
1.07
03/16/2017
1.08
03/17/2017
1.07
03/20/2017
1.07
03/21/2017
1.08
03/22/2017
1.08
03/23/2017
1.08
03/24/2017
1.08
03/27/2017
1.09
03/28/2017
1.08
03/29/2017
1.08
03/30/2017
1.07
03/31/2017
1.07
04/03/2017
1.07
04/04/2017
1.07
04/05/2017
1.07
04/06/2017
1.06
04/07/2017
1.06
04/10/2017
1.06
04/11/2017
1.06
04/12/2017
1.07
04/13/2017
1.06
04/14/2017
1.06
04/17/2017
1.06
04/18/2017
1.07
04/19/2017
1.07
04/20/2017
1.07
04/21/2017
1.07
04/24/2017
1.09
04/25/2017
1.09
04/26/2017
1.09
04/27/2017
1.09
04/28/2017
1.09
05/01/2017
1.09
05/02/2017
1.09
05/03/2017
1.09
05/04/2017
1.10
05/05/2017
1.10
05/08/2017
1.09
05/09/2017
1.09
05/10/2017
1.09
05/11/2017
1.09
05/12/2017
1.09
05/15/2017
1.10
05/16/2017
1.11
05/17/2017
1.12
05/18/2017
1.11
05/19/2017
1.12
05/22/2017
1.12
05/23/2017
1.12
05/24/2017
1.12
05/25/2017
1.12
05/27/2016
1.11
05/31/2016
1.11
06/01/2016
1.12
06/02/2016
1.12
06/03/2016
1.14
06/07/2016
1.14
06/08/2016
1.14
06/09/2016
1.13
06/10/2016
1.13
06/13/2016
1.13
06/14/2016
1.12
06/15/2016
1.13
06/16/2016
1.12
06/17/2016
1.13
06/20/2016
1.13
06/21/2016
1.12
06/22/2016
1.13
06/23/2016
1.14
06/24/2016
1.11
06/27/2016
1.10
06/28/2016
1.11
06/29/2016
1.11
06/30/2016
1.11
07/01/2016
1.11
07/05/2016
1.11
07/06/2016
1.11
07/07/2016
1.11
07/08/2016
1.11
07/11/2016
1.11
07/12/2016
1.11
07/13/2016
1.11
07/14/2016
1.11
07/15/2016
1.10
07/18/2016
1.11
07/19/2016
1.10
07/21/2016
1.10
07/22/2016
1.10
07/25/2016
1.10
07/26/2016
1.10
07/27/2016
1.11
07/28/2016
1.11
07/29/2016
1.12
08/01/2016
1.12
08/02/2016
1.12
08/03/2016
1.11
08/04/2016
1.11
08/05/2016
1.11
08/08/2016
1.11
08/09/2016
1.11
08/10/2016
1.12
08/11/2016
1.11
08/12/2016
1.12
08/16/2016
1.13
08/17/2016
1.13
08/18/2016
1.14
08/19/2016
1.13
08/22/2016
1.13
08/23/2016
1.13
08/24/2016
1.13
08/25/2016
1.13
08/26/2016
1.12
08/29/2016
1.12
08/30/2016
1.11
08/31/2016
1.12
09/01/2016
1.12
09/02/2016
1.12
09/05/2016
1.12
09/06/2016
1.13
09/07/2016
1.12
09/08/2016
1.13
09/09/2016
1.12
09/12/2016
1.12
09/13/2016
1.12
09/14/2016
1.13
09/15/2016
1.12
09/16/2016
1.12
09/19/2016
1.12
09/20/2016
1.12
09/21/2016
1.12
09/22/2016
1.12
09/23/2016
1.12
09/26/2016
1.13
09/27/2016
1.12
09/28/2016
1.12
09/29/2016
1.12
09/30/2016
1.12
10/03/2016
1.12
10/04/2016
1.12
10/05/2016
1.12
10/06/2016
1.11
10/07/2016
1.12
10/10/2016
1.11
10/11/2016
1.11
10/12/2016
1.10
10/13/2016
1.11
10/14/2016
1.10
10/18/2016
1.10
10/19/2016
1.10
10/20/2016
1.09
10/21/2016
1.09
10/24/2016
1.09
10/25/2016
1.09
10/26/2016
1.09
10/27/2016
1.09
10/28/2016
1.10
10/31/2016
1.10
11/01/2016
1.11
11/02/2016
1.11
11/03/2016
1.11
11/04/2016
1.11
11/08/2016
1.10
11/09/2016
1.09
11/10/2016
1.09
11/11/2016
1.09
11/15/2016
1.07
11/16/2016
1.07
11/17/2016
1.06
11/18/2016
1.06
11/21/2016
1.06
11/22/2016
1.06
11/23/2016
1.06
11/24/2016
1.06
11/25/2016
1.06
11/28/2016
1.06
11/29/2016
1.07
11/30/2016
1.06
12/01/2016
1.07
12/02/2016
1.07
12/05/2016
1.08
12/06/2016
1.07
12/07/2016
1.08
12/09/2016
1.06
12/12/2016
1.06
12/13/2016
1.06
12/14/2016
1.05
12/15/2016
1.04
12/16/2016
1.05
12/19/2016
1.04
12/20/2016
1.04
12/21/2016
1.04
12/22/2016
1.04
12/23/2016
1.05
12/26/2016
1.05
12/27/2016
1.05
12/28/2016
1.04
12/29/2016
1.05
12/30/2016
1.05
01/02/2017
1.05
01/03/2017
1.04
01/04/2017
1.05
01/05/2017
1.06
01/06/2017
1.05
01/09/2017
1.06
01/10/2017
1.06
01/11/2017
1.06
01/12/2017
1.06
01/13/2017
1.06
01/16/2017
1.06
01/17/2017
1.07
01/18/2017
1.06
01/19/2017
1.07
01/20/2017
1.07
01/23/2017
1.08
01/24/2017
1.07
01/25/2017
1.07
01/26/2017
1.07
01/27/2017
1.07
01/30/2017
1.07
01/31/2017
1.08
02/01/2017
1.08
02/02/2017
1.08
02/03/2017
1.08
02/06/2017
1.08
02/07/2017
1.07
02/08/2017
1.07
02/09/2017
1.07
02/10/2017
1.06
02/13/2017
1.06
02/14/2017
1.06
02/15/2017
1.06
02/16/2017
1.07
02/17/2017
1.06
02/20/2017
1.06
02/21/2017
1.05
02/22/2017
1.06
02/23/2017
1.06
02/24/2017
1.06
02/27/2017
1.06
02/28/2017
1.06
03/01/2017
1.05
03/02/2017
1.05
03/03/2017
1.06
03/06/2017
1.06
03/07/2017
1.06
03/08/2017
1.05
03/09/2017
1.06
03/10/2017
1.07
03/13/2017
1.07
03/14/2017
1.06
03/15/2017
1.07
03/16/2017
1.08
03/17/2017
1.07
03/20/2017
1.07
03/21/2017
1.08
03/22/2017
1.08
03/23/2017
1.08
03/24/2017
1.08
03/27/2017
1.09
03/28/2017
1.08
03/29/2017
1.08
03/30/2017
1.07
03/31/2017
1.07
04/03/2017
1.07
04/04/2017
1.07
04/05/2017
1.07
04/06/2017
1.06
04/07/2017
1.06
04/10/2017
1.06
04/11/2017
1.06
04/12/2017
1.07
04/13/2017
1.06
04/14/2017
1.06
04/17/2017
1.06
04/18/2017
1.07
04/19/2017
1.07
04/20/2017
1.07
04/21/2017
1.07
04/24/2017
1.09
04/25/2017
1.09
04/26/2017
1.09
04/27/2017
1.09
04/28/2017
1.09
05/01/2017
1.09
05/02/2017
1.09
05/03/2017
1.09
05/04/2017
1.10
05/05/2017
1.10
05/08/2017
1.09
05/09/2017
1.09
05/10/2017
1.09
05/11/2017
1.09
05/12/2017
1.09
05/15/2017
1.10
05/16/2017
1.11
05/17/2017
1.12
05/18/2017
1.11
05/19/2017
1.12
05/22/2017
1.12
05/23/2017
1.12
05/24/2017
1.12
05/25/2017
1.12
Real
viernes 26 de mayo de 2017 -
11:00:06 A M
+
VARIACIÓN:
-0.53%CIERRE:
USDBRL
3.2575
(Datos con 20 minutos de retraso)
Hora
Cierre
05:01 p. m.
3.27
05:07 p. m.
3.28
05:11 p. m.
3.28
05:17 p. m.
3.28
05:21 p. m.
3.27
05:27 p. m.
3.28
05:31 p. m.
3.28
05:37 p. m.
3.28
05:41 p. m.
3.28
05:47 p. m.
3.28
05:51 p. m.
3.28
05:57 p. m.
3.28
06:01 p. m.
3.28
06:07 p. m.
3.28
06:11 p. m.
3.28
06:17 p. m.
3.28
06:21 p. m.
3.28
06:27 p. m.
3.28
06:32 p. m.
3.28
06:37 p. m.
3.28
06:41 p. m.
3.28
06:47 p. m.
3.28
06:51 p. m.
3.28
06:57 p. m.
3.28
07:01 p. m.
3.28
07:07 p. m.
3.28
07:11 p. m.
3.28
07:17 p. m.
3.28
07:21 p. m.
3.28
07:27 p. m.
3.28
07:31 p. m.
3.28
07:37 p. m.
3.28
07:41 p. m.
3.28
07:47 p. m.
3.27
07:51 p. m.
3.28
07:57 p. m.
3.28
08:01 p. m.
3.28
08:07 p. m.
3.28
08:11 p. m.
3.28
08:17 p. m.
3.28
08:21 p. m.
3.28
08:27 p. m.
3.28
08:31 p. m.
3.28
08:37 p. m.
3.28
08:41 p. m.
3.28
08:47 p. m.
3.27
08:51 p. m.
3.28
08:57 p. m.
3.27
09:01 p. m.
3.28
09:07 p. m.
3.28
09:11 p. m.
3.28
09:17 p. m.
3.28
09:22 p. m.
3.28
09:27 p. m.
3.28
09:31 p. m.
3.28
09:37 p. m.
3.28
09:41 p. m.
3.28
09:47 p. m.
3.28
09:51 p. m.
3.28
09:57 p. m.
3.28
10:01 p. m.
3.28
10:07 p. m.
3.28
10:11 p. m.
3.28
10:17 p. m.
3.28
10:21 p. m.
3.28
10:27 p. m.
3.27
10:31 p. m.
3.28
10:37 p. m.
3.27
10:41 p. m.
3.28
10:47 p. m.
3.28
10:51 p. m.
3.28
10:57 p. m.
3.28
11:01 p. m.
3.28
11:07 p. m.
3.27
11:11 p. m.
3.28
11:17 p. m.
3.28
11:21 p. m.
3.28
11:27 p. m.
3.28
11:31 p. m.
3.28
11:37 p. m.
3.28
11:41 p. m.
3.28
11:47 p. m.
3.28
11:51 p. m.
3.28
11:57 p. m.
3.28
12:01 a. m.
3.28
12:07 a. m.
3.28
12:11 a. m.
3.28
12:17 a. m.
3.28
12:21 a. m.
3.28
12:27 a. m.
3.28
12:31 a. m.
3.28
12:37 a. m.
3.28
12:41 a. m.
3.28
12:47 a. m.
3.28
12:51 a. m.
3.28
12:57 a. m.
3.28
01:01 a. m.
3.28
01:07 a. m.
3.28
01:11 a. m.
3.28
01:17 a. m.
3.28
01:21 a. m.
3.28
01:27 a. m.
3.28
01:31 a. m.
3.28
01:37 a. m.
3.28
01:42 a. m.
3.28
01:47 a. m.
3.28
01:51 a. m.
3.28
01:57 a. m.
3.28
02:01 a. m.
3.28
02:07 a. m.
3.28
02:11 a. m.
3.28
02:17 a. m.
3.28
02:21 a. m.
3.28
02:27 a. m.
3.28
02:31 a. m.
3.28
02:37 a. m.
3.28
02:41 a. m.
3.28
02:47 a. m.
3.28
02:51 a. m.
3.28
02:57 a. m.
3.28
03:01 a. m.
3.28
03:07 a. m.
3.28
03:11 a. m.
3.28
03:17 a. m.
3.28
03:21 a. m.
3.28
03:27 a. m.
3.28
03:31 a. m.
3.28
03:37 a. m.
3.28
03:41 a. m.
3.27
03:47 a. m.
3.28
03:51 a. m.
3.28
03:57 a. m.
3.28
04:01 a. m.
3.28
04:07 a. m.
3.28
04:11 a. m.
3.28
04:17 a. m.
3.28
04:21 a. m.
3.28
04:27 a. m.
3.27
04:32 a. m.
3.28
04:37 a. m.
3.28
04:41 a. m.
3.28
04:47 a. m.
3.28
04:52 a. m.
3.28
04:57 a. m.
3.28
05:01 a. m.
3.27
05:07 a. m.
3.28
05:12 a. m.
3.28
05:17 a. m.
3.28
05:22 a. m.
3.28
05:27 a. m.
3.28
05:31 a. m.
3.28
05:37 a. m.
3.28
05:42 a. m.
3.28
05:47 a. m.
3.28
05:52 a. m.
3.28
05:57 a. m.
3.28
06:01 a. m.
3.28
06:07 a. m.
3.28
06:12 a. m.
3.27
06:17 a. m.
3.28
06:22 a. m.
3.28
06:27 a. m.
3.28
06:32 a. m.
3.28
06:37 a. m.
3.28
06:42 a. m.
3.27
06:47 a. m.
3.28
06:52 a. m.
3.28
06:57 a. m.
3.28
07:01 a. m.
3.27
07:07 a. m.
3.27
07:12 a. m.
3.27
07:17 a. m.
3.27
07:22 a. m.
3.27
07:27 a. m.
3.27
07:32 a. m.
3.27
07:37 a. m.
3.26
07:42 a. m.
3.26
07:47 a. m.
3.26
07:52 a. m.
3.27
07:57 a. m.
3.27
08:01 a. m.
3.27
08:07 a. m.
3.27
08:12 a. m.
3.27
08:17 a. m.
3.27
08:22 a. m.
3.27
08:27 a. m.
3.27
08:32 a. m.
3.27
08:37 a. m.
3.27
08:42 a. m.
3.27
08:47 a. m.
3.27
08:52 a. m.
3.27
08:58 a. m.
3.27
09:01 a. m.
3.27
09:07 a. m.
3.27
09:12 a. m.
3.27
09:17 a. m.
3.26
09:22 a. m.
3.26
09:27 a. m.
3.26
09:32 a. m.
3.26
09:38 a. m.
3.26
09:42 a. m.
3.26
09:47 a. m.
3.26
09:52 a. m.
3.26
09:57 a. m.
3.27
10:01 a. m.
3.26
10:07 a. m.
3.25
10:12 a. m.
3.25
10:17 a. m.
3.26
10:22 a. m.
3.26
10:28 a. m.
3.26
10:45 a. m.
3.26
10:48 a. m.
3.26
11:00 a. m.
3.26
04/27/2017
3.18
04/28/2017
3.18
05/01/2017
3.18
05/02/2017
3.15
05/03/2017
3.16
05/04/2017
3.19
05/05/2017
3.18
05/08/2017
3.20
05/09/2017
3.19
05/10/2017
3.17
05/11/2017
3.14
05/12/2017
3.12
05/15/2017
3.11
05/16/2017
3.10
05/17/2017
3.14
05/18/2017
3.37
05/19/2017
3.25
05/22/2017
3.27
05/23/2017
3.27
05/24/2017
3.28
05/25/2017
3.28
11/28/2016
3.39
11/29/2016
3.40
11/30/2016
3.38
12/01/2016
3.47
12/02/2016
3.48
12/05/2016
3.42
12/06/2016
3.41
12/07/2016
3.38
12/09/2016
3.38
12/12/2016
3.34
12/13/2016
3.34
12/14/2016
3.37
12/15/2016
3.37
12/16/2016
3.39
12/19/2016
3.37
12/20/2016
3.35
12/21/2016
3.33
12/22/2016
3.29
12/23/2016
3.27
12/26/2016
3.27
12/27/2016
3.27
12/28/2016
3.28
12/29/2016
3.25
12/30/2016
3.26
01/02/2017
3.26
01/03/2017
3.27
01/04/2017
3.22
01/05/2017
3.20
01/06/2017
3.22
01/09/2017
3.20
01/10/2017
3.20
01/11/2017
3.20
01/12/2017
3.19
01/13/2017
3.22
01/16/2017
3.24
01/17/2017
3.21
01/18/2017
3.23
01/19/2017
3.20
01/20/2017
3.17
01/23/2017
3.16
01/24/2017
3.17
01/25/2017
3.17
01/26/2017
3.18
01/27/2017
3.14
01/30/2017
3.13
01/31/2017
3.15
02/01/2017
3.13
02/02/2017
3.12
02/03/2017
3.12
02/06/2017
3.12
02/07/2017
3.12
02/08/2017
3.12
02/09/2017
3.13
02/10/2017
3.12
02/13/2017
3.11
02/14/2017
3.09
02/15/2017
3.06
02/16/2017
3.09
02/17/2017
3.10
02/20/2017
3.09
02/21/2017
3.10
02/22/2017
3.06
02/23/2017
3.06
02/24/2017
3.11
02/27/2017
3.11
02/28/2017
3.11
03/01/2017
3.09
03/02/2017
3.15
03/03/2017
3.12
03/06/2017
3.13
03/07/2017
3.12
03/08/2017
3.16
03/09/2017
3.19
03/10/2017
3.14
03/13/2017
3.15
03/14/2017
3.17
03/15/2017
3.10
03/16/2017
3.12
03/17/2017
3.09
03/20/2017
3.07
03/21/2017
3.09
03/22/2017
3.09
03/23/2017
3.14
03/24/2017
3.11
03/27/2017
3.13
03/28/2017
3.14
03/29/2017
3.12
03/30/2017
3.15
03/31/2017
3.12
04/03/2017
3.11
04/04/2017
3.10
04/05/2017
3.12
04/06/2017
3.14
04/07/2017
3.15
04/10/2017
3.13
04/11/2017
3.14
04/12/2017
3.13
04/13/2017
3.15
04/14/2017
3.15
04/17/2017
3.10
04/18/2017
3.11
04/19/2017
3.15
04/20/2017
3.15
04/21/2017
3.15
04/24/2017
3.13
04/25/2017
3.15
04/26/2017
3.17
04/27/2017
3.18
04/28/2017
3.18
05/01/2017
3.18
05/02/2017
3.15
05/03/2017
3.16
05/04/2017
3.19
05/05/2017
3.18
05/08/2017
3.20
05/09/2017
3.19
05/10/2017
3.17
05/11/2017
3.14
05/12/2017
3.12
05/15/2017
3.11
05/16/2017
3.10
05/17/2017
3.14
05/18/2017
3.37
05/19/2017
3.25
05/22/2017
3.27
05/23/2017
3.27
05/24/2017
3.28
05/25/2017
3.28
05/27/2016
3.61
05/31/2016
3.61
06/01/2016
3.61
06/02/2016
3.59
06/03/2016
3.53
06/07/2016
3.45
06/08/2016
3.36
06/09/2016
3.40
06/10/2016
3.42
06/13/2016
3.49
06/14/2016
3.48
06/15/2016
3.48
06/16/2016
3.47
06/17/2016
3.42
06/20/2016
3.39
06/21/2016
3.42
06/22/2016
3.38
06/23/2016
3.34
06/24/2016
3.37
06/27/2016
3.39
06/28/2016
3.30
06/29/2016
3.24
06/30/2016
3.21
07/01/2016
3.24
07/05/2016
3.30
07/06/2016
3.33
07/07/2016
3.36
07/08/2016
3.30
07/11/2016
3.31
07/12/2016
3.30
07/13/2016
3.26
07/14/2016
3.26
07/15/2016
3.28
07/18/2016
3.25
07/19/2016
3.25
07/21/2016
3.27
07/22/2016
3.26
07/25/2016
3.29
07/26/2016
3.27
07/27/2016
3.26
07/28/2016
3.27
07/29/2016
3.25
08/01/2016
3.27
08/02/2016
3.26
08/03/2016
3.24
08/04/2016
3.19
08/05/2016
3.17
08/08/2016
3.17
08/09/2016
3.15
08/10/2016
3.13
08/11/2016
3.14
08/12/2016
3.19
08/16/2016
3.20
08/17/2016
3.21
08/18/2016
3.24
08/19/2016
3.20
08/22/2016
3.20
08/23/2016
3.23
08/24/2016
3.23
08/25/2016
3.23
08/26/2016
3.26
08/29/2016
3.23
08/30/2016
3.24
08/31/2016
3.23
09/01/2016
3.26
09/02/2016
3.26
09/05/2016
3.28
09/06/2016
3.20
09/07/2016
3.19
09/08/2016
3.22
09/09/2016
3.27
09/12/2016
3.25
09/13/2016
3.32
09/14/2016
3.33
09/15/2016
3.30
09/16/2016
3.28
09/19/2016
3.28
09/20/2016
3.27
09/21/2016
3.26
09/22/2016
3.21
09/23/2016
3.24
09/26/2016
3.24
09/27/2016
3.24
09/28/2016
3.22
09/29/2016
3.26
09/30/2016
3.26
10/03/2016
3.21
10/04/2016
3.26
10/05/2016
3.22
10/06/2016
3.23
10/07/2016
3.22
10/10/2016
3.20
10/11/2016
3.20
10/12/2016
3.20
10/13/2016
3.18
10/14/2016
3.21
10/18/2016
3.19
10/19/2016
3.17
10/20/2016
3.14
10/21/2016
3.15
10/24/2016
3.12
10/25/2016
3.11
10/26/2016
3.14
10/27/2016
3.17
10/28/2016
3.20
10/31/2016
3.20
11/01/2016
3.24
11/02/2016
3.26
11/03/2016
3.26
11/04/2016
3.23
11/08/2016
3.17
11/09/2016
3.22
11/10/2016
3.39
11/11/2016
3.39
11/15/2016
3.44
11/16/2016
3.42
11/17/2016
3.42
11/18/2016
3.38
11/21/2016
3.35
11/22/2016
3.36
11/23/2016
3.39
11/24/2016
3.39
11/25/2016
3.42
11/28/2016
3.39
11/29/2016
3.40
11/30/2016
3.38
12/01/2016
3.47
12/02/2016
3.48
12/05/2016
3.42
12/06/2016
3.41
12/07/2016
3.38
12/09/2016
3.38
12/12/2016
3.34
12/13/2016
3.34
12/14/2016
3.37
12/15/2016
3.37
12/16/2016
3.39
12/19/2016
3.37
12/20/2016
3.35
12/21/2016
3.33
12/22/2016
3.29
12/23/2016
3.27
12/26/2016
3.27
12/27/2016
3.27
12/28/2016
3.28
12/29/2016
3.25
12/30/2016
3.26
01/02/2017
3.26
01/03/2017
3.27
01/04/2017
3.22
01/05/2017
3.20
01/06/2017
3.22
01/09/2017
3.20
01/10/2017
3.20
01/11/2017
3.20
01/12/2017
3.19
01/13/2017
3.22
01/16/2017
3.24
01/17/2017
3.21
01/18/2017
3.23
01/19/2017
3.20
01/20/2017
3.17
01/23/2017
3.16
01/24/2017
3.17
01/25/2017
3.17
01/26/2017
3.18
01/27/2017
3.14
01/30/2017
3.13
01/31/2017
3.15
02/01/2017
3.13
02/02/2017
3.12
02/03/2017
3.12
02/06/2017
3.12
02/07/2017
3.12
02/08/2017
3.12
02/09/2017
3.13
02/10/2017
3.12
02/13/2017
3.11
02/14/2017
3.09
02/15/2017
3.06
02/16/2017
3.09
02/17/2017
3.10
02/20/2017
3.09
02/21/2017
3.10
02/22/2017
3.06
02/23/2017
3.06
02/24/2017
3.11
02/27/2017
3.11
02/28/2017
3.11
03/01/2017
3.09
03/02/2017
3.15
03/03/2017
3.12
03/06/2017
3.13
03/07/2017
3.12
03/08/2017
3.16
03/09/2017
3.19
03/10/2017
3.14
03/13/2017
3.15
03/14/2017
3.17
03/15/2017
3.10
03/16/2017
3.12
03/17/2017
3.09
03/20/2017
3.07
03/21/2017
3.09
03/22/2017
3.09
03/23/2017
3.14
03/24/2017
3.11
03/27/2017
3.13
03/28/2017
3.14
03/29/2017
3.12
03/30/2017
3.15
03/31/2017
3.12
04/03/2017
3.11
04/04/2017
3.10
04/05/2017
3.12
04/06/2017
3.14
04/07/2017
3.15
04/10/2017
3.13
04/11/2017
3.14
04/12/2017
3.13
04/13/2017
3.15
04/14/2017
3.15
04/17/2017
3.10
04/18/2017
3.11
04/19/2017
3.15
04/20/2017
3.15
04/21/2017
3.15
04/24/2017
3.13
04/25/2017
3.15
04/26/2017
3.17
04/27/2017
3.18
04/28/2017
3.18
05/01/2017
3.18
05/02/2017
3.15
05/03/2017
3.16
05/04/2017
3.19
05/05/2017
3.18
05/08/2017
3.20
05/09/2017
3.19
05/10/2017
3.17
05/11/2017
3.14
05/12/2017
3.12
05/15/2017
3.11
05/16/2017
3.10
05/17/2017
3.14
05/18/2017
3.37
05/19/2017
3.25
05/22/2017
3.27
05/23/2017
3.27
05/24/2017
3.28
05/25/2017
3.28
Dólar
lunes 22 de mayo de 2017 -
01:00:10 P M
+
VARIACIÓN:
0.69%CIERRE:
SET-FX
2,905.95
(Datos con 20 minutos de retraso)
Hora
Cierre
08:04 a. m.
2,878.50
08:06 a. m.
2,875.00
08:08 a. m.
2,876.50
08:09 a. m.
2,876.00
08:10 a. m.
2,876.00
08:12 a. m.
2,875.00
08:13 a. m.
2,874.05
08:16 a. m.
2,873.00
08:17 a. m.
2,871.55
08:18 a. m.
2,871.00
08:19 a. m.
2,874.00
08:20 a. m.
2,874.50
08:21 a. m.
2,875.00
08:22 a. m.
2,876.00
08:23 a. m.
2,876.00
08:24 a. m.
2,876.80
08:25 a. m.
2,877.00
08:27 a. m.
2,877.00
08:28 a. m.
2,876.00
08:31 a. m.
2,876.00
08:33 a. m.
2,877.00
08:35 a. m.
2,876.50
08:36 a. m.
2,876.50
08:37 a. m.
2,878.70
08:39 a. m.
2,878.75
08:41 a. m.
2,879.70
08:42 a. m.
2,880.00
08:43 a. m.
2,880.00
08:46 a. m.
2,880.00
08:48 a. m.
2,880.00
08:49 a. m.
2,881.70
08:52 a. m.
2,881.70
08:53 a. m.
2,880.05
08:54 a. m.
2,881.70
08:55 a. m.
2,881.00
08:56 a. m.
2,881.00
08:57 a. m.
2,880.50
08:58 a. m.
2,880.50
08:59 a. m.
2,880.00
09:01 a. m.
2,881.00
09:02 a. m.
2,881.35
09:03 a. m.
2,882.00
09:04 a. m.
2,881.00
09:05 a. m.
2,881.00
09:06 a. m.
2,880.50
09:07 a. m.
2,880.10
09:09 a. m.
2,881.00
09:10 a. m.
2,881.50
09:11 a. m.
2,881.50
09:12 a. m.
2,883.60
09:14 a. m.
2,885.00
09:15 a. m.
2,885.50
09:16 a. m.
2,884.15
09:17 a. m.
2,886.55
09:18 a. m.
2,886.25
09:19 a. m.
2,887.00
09:20 a. m.
2,887.00
09:21 a. m.
2,888.00
09:22 a. m.
2,890.00
09:23 a. m.
2,889.00
09:24 a. m.
2,889.30
09:25 a. m.
2,887.55
09:26 a. m.
2,887.90
09:27 a. m.
2,887.00
09:28 a. m.
2,887.00
09:29 a. m.
2,888.00
09:33 a. m.
2,886.35
09:34 a. m.
2,887.45
09:35 a. m.
2,886.55
09:36 a. m.
2,887.45
09:37 a. m.
2,889.00
09:38 a. m.
2,888.50
09:39 a. m.
2,889.50
09:40 a. m.
2,888.95
09:41 a. m.
2,892.00
09:42 a. m.
2,892.00
09:43 a. m.
2,891.50
09:44 a. m.
2,891.60
09:45 a. m.
2,890.60
09:46 a. m.
2,891.50
09:47 a. m.
2,891.55
09:48 a. m.
2,891.70
09:49 a. m.
2,890.35
09:50 a. m.
2,890.00
09:52 a. m.
2,890.00
09:53 a. m.
2,889.00
09:54 a. m.
2,889.00
09:55 a. m.
2,888.40
09:56 a. m.
2,888.35
09:58 a. m.
2,888.00
09:59 a. m.
2,888.35
10:00 a. m.
2,888.00
10:02 a. m.
2,887.00
10:03 a. m.
2,886.55
10:04 a. m.
2,887.60
10:05 a. m.
2,886.60
10:06 a. m.
2,886.78
10:07 a. m.
2,888.20
10:10 a. m.
2,888.30
10:11 a. m.
2,889.00
10:15 a. m.
2,888.00
10:16 a. m.
2,888.00
10:18 a. m.
2,888.75
10:21 a. m.
2,890.00
10:22 a. m.
2,890.85
10:23 a. m.
2,894.00
10:24 a. m.
2,893.70
10:25 a. m.
2,893.90
10:26 a. m.
2,895.45
10:27 a. m.
2,895.65
10:28 a. m.
2,896.70
10:29 a. m.
2,897.00
10:30 a. m.
2,896.95
10:31 a. m.
2,895.28
10:32 a. m.
2,895.28
10:34 a. m.
2,895.75
10:35 a. m.
2,895.75
10:36 a. m.
2,895.00
10:37 a. m.
2,896.35
10:38 a. m.
2,900.95
10:40 a. m.
2,901.00
10:41 a. m.
2,900.00
10:42 a. m.
2,901.50
10:43 a. m.
2,900.00
10:44 a. m.
2,901.00
10:45 a. m.
2,900.00
10:46 a. m.
2,903.00
10:47 a. m.
2,903.00
10:48 a. m.
2,903.00
10:49 a. m.
2,904.00
10:50 a. m.
2,904.85
10:51 a. m.
2,905.85
10:52 a. m.
2,905.50
10:53 a. m.
2,906.88
10:54 a. m.
2,906.88
10:55 a. m.
2,905.05
10:56 a. m.
2,904.50
10:57 a. m.
2,904.00
10:58 a. m.
2,902.50
10:59 a. m.
2,903.00
11:00 a. m.
2,904.05
11:01 a. m.
2,904.00
11:03 a. m.
2,903.70
11:04 a. m.
2,904.00
11:05 a. m.
2,904.55
11:06 a. m.
2,903.50
11:07 a. m.
2,903.50
11:09 a. m.
2,903.00
11:10 a. m.
2,902.30
11:12 a. m.
2,902.15
11:13 a. m.
2,901.70
11:14 a. m.
2,901.05
11:15 a. m.
2,903.00
11:16 a. m.
2,903.00
11:17 a. m.
2,901.50
11:18 a. m.
2,903.00
11:19 a. m.
2,902.15
11:20 a. m.
2,902.00
11:21 a. m.
2,902.15
11:22 a. m.
2,902.15
11:23 a. m.
2,903.00
11:24 a. m.
2,902.00
11:25 a. m.
2,903.00
11:26 a. m.
2,903.55
11:28 a. m.
2,903.50
11:29 a. m.
2,903.50
11:33 a. m.
2,906.50
11:35 a. m.
2,907.65
11:37 a. m.
2,907.65
11:38 a. m.
2,909.00
11:39 a. m.
2,909.00
11:40 a. m.
2,908.00
11:41 a. m.
2,909.30
11:42 a. m.
2,909.80
11:43 a. m.
2,908.00
11:44 a. m.
2,906.90
11:46 a. m.
2,906.10
11:47 a. m.
2,904.20
11:48 a. m.
2,904.00
11:49 a. m.
2,902.00
11:50 a. m.
2,904.00
11:53 a. m.
2,902.50
11:54 a. m.
2,902.50
11:56 a. m.
2,902.50
12:01 p. m.
2,901.80
12:02 p. m.
2,901.50
12:03 p. m.
2,902.50
12:04 p. m.
2,904.50
12:06 p. m.
2,903.00
12:08 p. m.
2,901.50
12:09 p. m.
2,900.75
12:10 p. m.
2,900.00
12:11 p. m.
2,900.00
12:12 p. m.
2,900.00
12:13 p. m.
2,902.00
12:14 p. m.
2,902.00
12:15 p. m.
2,901.00
12:17 p. m.
2,900.60
12:18 p. m.
2,900.50
12:19 p. m.
2,902.00
12:21 p. m.
2,902.00
12:22 p. m.
2,901.00
12:23 p. m.
2,901.00
12:24 p. m.
2,901.00
12:26 p. m.
2,901.45
12:29 p. m.
2,901.45
12:30 p. m.
2,901.00
12:31 p. m.
2,900.35
12:33 p. m.
2,900.00
12:34 p. m.
2,900.00
12:36 p. m.
2,899.30
12:37 p. m.
2,899.26
12:38 p. m.
2,899.26
12:39 p. m.
2,899.26
12:41 p. m.
2,897.20
12:42 p. m.
2,898.00
12:43 p. m.
2,897.20
12:45 p. m.
2,897.20
12:46 p. m.
2,898.30
12:47 p. m.
2,898.70
12:48 p. m.
2,898.70
12:49 p. m.
2,898.00
12:50 p. m.
2,898.00
12:51 p. m.
2,898.50
12:53 p. m.
2,899.40
12:54 p. m.
2,900.00
12:55 p. m.
2,900.70
12:56 p. m.
2,900.70
12:57 p. m.
2,901.99
12:58 p. m.
2,905.00
12:59 p. m.
2,906.00
01:00 p. m.
2,905.95
04/27/2017
2,940.75
04/28/2017
2,942.00
05/02/2017
2,940.00
05/03/2017
2,929.00
05/04/2017
2,982.70
05/05/2017
2,945.00
05/08/2017
2,962.00
05/09/2017
2,978.50
05/10/2017
2,941.93
05/11/2017
2,926.70
05/12/2017
2,920.00
05/15/2017
2,879.00
05/16/2017
2,878.60
05/17/2017
2,899.89
05/18/2017
2,926.00
05/19/2017
2,885.90
11/28/2016
3,151.00
11/29/2016
3,161.00
11/30/2016
3,075.00
12/01/2016
3,073.00
12/02/2016
3,085.00
12/05/2016
3,038.00
12/06/2016
3,003.11
12/07/2016
3,004.00
12/09/2016
3,008.00
12/12/2016
2,990.00
12/13/2016
2,970.00
12/14/2016
2,962.35
12/15/2016
3,001.50
12/16/2016
3,008.00
12/19/2016
3,006.05
12/20/2016
2,997.00
12/21/2016
2,996.00
12/22/2016
2,997.76
12/23/2016
3,000.50
12/27/2016
2,996.60
12/28/2016
3,026.10
12/29/2016
3,002.00
01/03/2017
2,980.10
01/04/2017
2,970.00
01/05/2017
2,930.51
01/06/2017
2,924.95
01/10/2017
2,955.00
01/11/2017
2,972.00
01/12/2017
2,924.25
01/13/2017
2,946.00
01/17/2017
2,918.60
01/18/2017
2,936.00
01/19/2017
2,947.53
01/20/2017
2,921.80
01/23/2017
2,932.50
01/24/2017
2,931.45
01/25/2017
2,925.30
01/26/2017
2,940.00
01/27/2017
2,933.00
01/30/2017
2,931.00
01/31/2017
2,924.75
02/01/2017
2,905.20
02/02/2017
2,879.00
02/03/2017
2,854.00
02/06/2017
2,856.80
02/07/2017
2,853.00
02/08/2017
2,884.00
02/09/2017
2,859.85
02/10/2017
2,854.50
02/13/2017
2,870.30
02/14/2017
2,875.00
02/15/2017
2,870.90
02/16/2017
2,876.70
02/17/2017
2,890.50
02/21/2017
2,902.15
02/22/2017
2,897.25
02/23/2017
2,869.90
02/24/2017
2,891.50
02/27/2017
2,898.00
02/28/2017
2,928.75
03/01/2017
2,933.70
03/02/2017
2,977.50
03/03/2017
2,980.00
03/06/2017
2,976.70
03/07/2017
2,956.95
03/08/2017
2,994.10
03/09/2017
2,995.50
03/10/2017
2,984.50
03/13/2017
2,984.00
03/14/2017
2,999.50
03/15/2017
2,970.90
03/16/2017
2,922.88
03/17/2017
2,916.00
03/21/2017
2,920.00
03/22/2017
2,922.50
03/23/2017
2,918.25
03/24/2017
2,896.70
03/27/2017
2,922.00
03/28/2017
2,908.45
03/29/2017
2,879.50
03/30/2017
2,886.30
03/31/2017
2,874.98
04/03/2017
2,871.98
04/04/2017
2,866.50
04/05/2017
2,860.00
04/06/2017
2,857.50
04/07/2017
2,865.00
04/10/2017
2,865.25
04/11/2017
2,876.00
04/12/2017
2,873.00
04/17/2017
2,851.68
04/18/2017
2,840.50
04/19/2017
2,869.00
04/20/2017
2,850.00
04/21/2017
2,877.00
04/24/2017
2,871.00
04/25/2017
2,899.20
04/26/2017
2,930.00
04/27/2017
2,940.75
04/28/2017
2,942.00
05/02/2017
2,940.00
05/03/2017
2,929.00
05/04/2017
2,982.70
05/05/2017
2,945.00
05/08/2017
2,962.00
05/09/2017
2,978.50
05/10/2017
2,941.93
05/11/2017
2,926.70
05/12/2017
2,920.00
05/15/2017
2,879.00
05/16/2017
2,878.60
05/17/2017
2,899.89
05/18/2017
2,926.00
05/19/2017
2,885.90
05/31/2016
3,091.00
06/01/2016
3,114.10
06/02/2016
3,086.25
06/03/2016
3,020.00
06/07/2016
2,941.37
06/08/2016
2,924.50
06/09/2016
2,938.30
06/10/2016
2,971.45
06/13/2016
2,996.00
06/14/2016
3,005.80
06/15/2016
2,977.30
06/16/2016
3,016.00
06/17/2016
3,009.50
06/20/2016
2,977.90
06/21/2016
2,975.20
06/22/2016
2,919.00
06/23/2016
2,899.00
06/24/2016
2,970.25
06/27/2016
3,058.80
06/28/2016
2,982.90
06/29/2016
2,916.00
06/30/2016
2,920.15
07/01/2016
2,933.80
07/05/2016
2,986.00
07/06/2016
3,000.50
07/07/2016
2,986.60
07/08/2016
2,931.50
07/11/2016
2,936.00
07/12/2016
2,919.20
07/13/2016
2,940.00
07/14/2016
2,917.60
07/15/2016
2,923.00
07/18/2016
2,920.25
07/19/2016
2,928.90
07/21/2016
2,942.50
07/22/2016
2,950.00
07/25/2016
3,014.95
07/26/2016
3,062.65
07/27/2016
3,082.45
07/28/2016
3,094.00
07/29/2016
3,070.00
08/01/2016
3,090.00
08/02/2016
3,103.00
08/03/2016
3,094.00
08/04/2016
3,081.85
08/05/2016
3,038.00
08/08/2016
3,000.00
08/09/2016
2,985.00
08/10/2016
2,941.00
08/11/2016
2,891.00
08/12/2016
2,930.00
08/16/2016
2,902.85
08/17/2016
2,910.60
08/18/2016
2,879.50
08/19/2016
2,858.50
08/22/2016
2,890.90
08/23/2016
2,923.00
08/24/2016
2,943.80
08/25/2016
2,895.00
08/26/2016
2,902.00
08/29/2016
2,920.45
08/30/2016
2,941.80
08/31/2016
2,972.00
09/01/2016
2,990.50
09/02/2016
2,936.20
09/06/2016
2,868.00
09/07/2016
2,866.00
09/08/2016
2,845.00
09/09/2016
2,920.55
09/12/2016
2,935.60
09/13/2016
2,977.00
09/14/2016
2,952.50
09/15/2016
2,929.30
09/16/2016
2,958.70
09/19/2016
2,919.50
09/20/2016
2,915.10
09/21/2016
2,895.00
09/22/2016
2,883.90
09/23/2016
2,920.00
09/26/2016
2,922.00
09/27/2016
2,885.50
09/28/2016
2,912.00
09/29/2016
2,894.00
09/30/2016
2,883.35
10/03/2016
2,931.00
10/04/2016
2,979.00
10/05/2016
2,931.00
10/06/2016
2,906.40
10/07/2016
2,926.50
10/13/2016
2,917.01
10/14/2016
2,920.50
10/18/2016
2,903.00
10/19/2016
2,916.20
10/20/2016
2,926.20
10/21/2016
2,933.90
10/24/2016
2,938.10
10/25/2016
2,936.50
10/26/2016
2,971.50
10/27/2016
2,959.05
10/28/2016
2,989.45
11/08/2016
2,955.00
11/09/2016
3,003.50
11/10/2016
3,119.00
11/15/2016
3,123.00
11/16/2016
3,133.50
11/17/2016
3,157.60
11/18/2016
3,182.20
11/21/2016
3,150.20
11/22/2016
3,153.00
11/23/2016
3,174.00
11/25/2016
3,173.00
11/28/2016
3,151.00
11/29/2016
3,161.00
11/30/2016
3,075.00
12/01/2016
3,073.00
12/02/2016
3,085.00
12/05/2016
3,038.00
12/06/2016
3,003.11
12/07/2016
3,004.00
12/09/2016
3,008.00
12/12/2016
2,990.00
12/13/2016
2,970.00
12/14/2016
2,962.35
12/15/2016
3,001.50
12/16/2016
3,008.00
12/19/2016
3,006.05
12/20/2016
2,997.00
12/21/2016
2,996.00
12/22/2016
2,997.76
12/23/2016
3,000.50
12/27/2016
2,996.60
12/28/2016
3,026.10
12/29/2016
3,002.00
01/03/2017
2,980.10
01/04/2017
2,970.00
01/05/2017
2,930.51
01/06/2017
2,924.95
01/10/2017
2,955.00
01/11/2017
2,972.00
01/12/2017
2,924.25
01/13/2017
2,946.00
01/17/2017
2,918.60
01/18/2017
2,936.00
01/19/2017
2,947.53
01/20/2017
2,921.80
01/23/2017
2,932.50
01/24/2017
2,931.45
01/25/2017
2,925.30
01/26/2017
2,940.00
01/27/2017
2,933.00
01/30/2017
2,931.00
01/31/2017
2,924.75
02/01/2017
2,905.20
02/02/2017
2,879.00
02/03/2017
2,854.00
02/06/2017
2,856.80
02/07/2017
2,853.00
02/08/2017
2,884.00
02/09/2017
2,859.85
02/10/2017
2,854.50
02/13/2017
2,870.30
02/14/2017
2,875.00
02/15/2017
2,870.90
02/16/2017
2,876.70
02/17/2017
2,890.50
02/21/2017
2,902.15
02/22/2017
2,897.25
02/23/2017
2,869.90
02/24/2017
2,891.50
02/27/2017
2,898.00
02/28/2017
2,928.75
03/01/2017
2,933.70
03/02/2017
2,977.50
03/03/2017
2,980.00
03/06/2017
2,976.70
03/07/2017
2,956.95
03/08/2017
2,994.10
03/09/2017
2,995.50
03/10/2017
2,984.50
03/13/2017
2,984.00
03/14/2017
2,999.50
03/15/2017
2,970.90
03/16/2017
2,922.88
03/17/2017
2,916.00
03/21/2017
2,920.00
03/22/2017
2,922.50
03/23/2017
2,918.25
03/24/2017
2,896.70
03/27/2017
2,922.00
03/28/2017
2,908.45
03/29/2017
2,879.50
03/30/2017
2,886.30
03/31/2017
2,874.98
04/03/2017
2,871.98
04/04/2017
2,866.50
04/05/2017
2,860.00
04/06/2017
2,857.50
04/07/2017
2,865.00
04/10/2017
2,865.25
04/11/2017
2,876.00
04/12/2017
2,873.00
04/17/2017
2,851.68
04/18/2017
2,840.50
04/19/2017
2,869.00
04/20/2017
2,850.00
04/21/2017
2,877.00
04/24/2017
2,871.00
04/25/2017
2,899.20
04/26/2017
2,930.00
04/27/2017
2,940.75
04/28/2017
2,942.00
05/02/2017
2,940.00
05/03/2017
2,929.00
05/04/2017
2,982.70
05/05/2017
2,945.00
05/08/2017
2,962.00
05/09/2017
2,978.50
05/10/2017
2,941.93
05/11/2017
2,926.70
05/12/2017
2,920.00
05/15/2017
2,879.00
05/16/2017
2,878.60
05/17/2017
2,899.89
05/18/2017
2,926.00
05/19/2017
2,885.90